Update 2025-02-14 2854 candle_min
This commit is contained in:
724
266470/min/candle-20250214.csv
Normal file
724
266470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210200,328416,340,340,340,340,81
|
||||
20250214,210100,328416,340,340,340,340,0
|
||||
20250214,210000,328416,340,340,340,340,0
|
||||
20250214,205900,328416,340,340,340,340,0
|
||||
20250214,205800,328416,340,340,340,340,0
|
||||
20250214,205700,328416,340,340,340,340,0
|
||||
20250214,205600,328416,340,340,340,340,0
|
||||
20250214,205500,328416,340,340,340,340,0
|
||||
20250214,205400,328416,340,340,340,340,0
|
||||
20250214,205300,328416,340,340,340,340,0
|
||||
20250214,205200,328416,340,340,340,340,0
|
||||
20250214,205100,328416,340,340,340,340,0
|
||||
20250214,205000,328416,340,340,340,340,0
|
||||
20250214,204900,328416,340,340,340,340,0
|
||||
20250214,204800,328416,340,340,340,340,0
|
||||
20250214,204700,328416,340,340,340,340,0
|
||||
20250214,204600,328416,340,340,340,340,0
|
||||
20250214,204500,328416,340,340,340,340,0
|
||||
20250214,204400,328416,340,340,340,340,0
|
||||
20250214,204300,328416,340,340,340,340,0
|
||||
20250214,204200,328416,340,340,340,340,0
|
||||
20250214,204100,328416,340,340,340,340,0
|
||||
20250214,204000,328416,340,340,340,340,0
|
||||
20250214,203900,328416,340,340,340,340,0
|
||||
20250214,203800,328416,340,340,340,340,0
|
||||
20250214,203700,328416,340,340,340,340,0
|
||||
20250214,203600,328416,340,340,340,340,0
|
||||
20250214,203500,328416,340,340,340,340,0
|
||||
20250214,203400,328416,340,340,340,340,0
|
||||
20250214,203300,328416,340,340,340,340,0
|
||||
20250214,203200,328416,340,340,340,340,81
|
||||
20250214,203100,328416,340,340,340,340,0
|
||||
20250214,203000,328416,340,340,340,340,0
|
||||
20250214,202900,328416,340,340,340,340,0
|
||||
20250214,202800,328416,340,340,340,340,0
|
||||
20250214,202700,328416,340,340,340,340,0
|
||||
20250214,202600,328416,340,340,340,340,0
|
||||
20250214,202500,328416,340,340,340,340,0
|
||||
20250214,202400,328416,340,340,340,340,0
|
||||
20250214,202300,328416,340,340,340,340,0
|
||||
20250214,202200,328416,340,340,340,340,0
|
||||
20250214,202100,328416,340,340,340,340,0
|
||||
20250214,202000,328416,340,340,340,340,0
|
||||
20250214,201900,328416,340,340,340,340,0
|
||||
20250214,201800,328416,340,340,340,340,0
|
||||
20250214,201700,328416,340,340,340,340,0
|
||||
20250214,201600,328416,340,340,340,340,0
|
||||
20250214,201500,328416,340,340,340,340,0
|
||||
20250214,201400,328416,340,340,340,340,0
|
||||
20250214,201300,328416,340,340,340,340,0
|
||||
20250214,201200,328416,340,340,340,340,0
|
||||
20250214,201100,328416,340,340,340,340,0
|
||||
20250214,201000,328416,340,340,340,340,0
|
||||
20250214,200900,328416,340,340,340,340,0
|
||||
20250214,200800,328416,340,340,340,340,0
|
||||
20250214,200700,328416,340,340,340,340,0
|
||||
20250214,200600,328416,340,340,340,340,0
|
||||
20250214,200500,328416,340,340,340,340,0
|
||||
20250214,200400,328416,340,340,340,340,0
|
||||
20250214,200300,328416,340,340,340,340,0
|
||||
20250214,200200,328416,340,340,340,340,81
|
||||
20250214,200100,328416,340,340,340,340,0
|
||||
20250214,200000,328416,340,340,340,340,0
|
||||
20250214,195900,328416,340,340,340,340,0
|
||||
20250214,195800,328416,340,340,340,340,0
|
||||
20250214,195700,328416,340,340,340,340,0
|
||||
20250214,195600,328416,340,340,340,340,0
|
||||
20250214,195500,328416,340,340,340,340,0
|
||||
20250214,195400,328416,340,340,340,340,0
|
||||
20250214,195300,328416,340,340,340,340,0
|
||||
20250214,195200,328416,340,340,340,340,0
|
||||
20250214,195100,328416,340,340,340,340,0
|
||||
20250214,195000,328416,340,340,340,340,0
|
||||
20250214,194900,328416,340,340,340,340,0
|
||||
20250214,194800,328416,340,340,340,340,0
|
||||
20250214,194700,328416,340,340,340,340,0
|
||||
20250214,194600,328416,340,340,340,340,0
|
||||
20250214,194500,328416,340,340,340,340,0
|
||||
20250214,194400,328416,340,340,340,340,0
|
||||
20250214,194300,328416,340,340,340,340,0
|
||||
20250214,194200,328416,340,340,340,340,0
|
||||
20250214,194100,328416,340,340,340,340,0
|
||||
20250214,194000,328416,340,340,340,340,0
|
||||
20250214,193900,328416,340,340,340,340,0
|
||||
20250214,193800,328416,340,340,340,340,0
|
||||
20250214,193700,328416,340,340,340,340,0
|
||||
20250214,193600,328416,340,340,340,340,0
|
||||
20250214,193500,328416,340,340,340,340,0
|
||||
20250214,193400,328416,340,340,340,340,0
|
||||
20250214,193300,328416,340,340,340,340,0
|
||||
20250214,193200,328416,340,340,340,340,81
|
||||
20250214,193100,328416,340,340,340,340,0
|
||||
20250214,193000,328416,340,340,340,340,0
|
||||
20250214,192900,328416,340,340,340,340,0
|
||||
20250214,192800,328416,340,340,340,340,0
|
||||
20250214,192700,328416,340,340,340,340,0
|
||||
20250214,192600,328416,340,340,340,340,0
|
||||
20250214,192500,328416,340,340,340,340,0
|
||||
20250214,192400,328416,340,340,340,340,0
|
||||
20250214,192300,328416,340,340,340,340,0
|
||||
20250214,192200,328416,340,340,340,340,0
|
||||
20250214,192100,328416,340,340,340,340,0
|
||||
20250214,192000,328416,340,340,340,340,0
|
||||
20250214,191900,328416,340,340,340,340,0
|
||||
20250214,191800,328416,340,340,340,340,0
|
||||
20250214,191700,328416,340,340,340,340,0
|
||||
20250214,191600,328416,340,340,340,340,0
|
||||
20250214,191500,328416,340,340,340,340,0
|
||||
20250214,191400,328416,340,340,340,340,0
|
||||
20250214,191300,328416,340,340,340,340,0
|
||||
20250214,191200,328416,340,340,340,340,0
|
||||
20250214,191100,328416,340,340,340,340,0
|
||||
20250214,191000,328416,340,340,340,340,0
|
||||
20250214,190900,328416,340,340,340,340,0
|
||||
20250214,190800,328416,340,340,340,340,0
|
||||
20250214,190700,328416,340,340,340,340,0
|
||||
20250214,190600,328416,340,340,340,340,0
|
||||
20250214,190500,328416,340,340,340,340,0
|
||||
20250214,190400,328416,340,340,340,340,0
|
||||
20250214,190300,328416,340,340,340,340,0
|
||||
20250214,190200,328416,340,340,340,340,81
|
||||
20250214,190100,328416,340,340,340,340,0
|
||||
20250214,190000,328416,340,340,340,340,0
|
||||
20250214,185900,328416,340,340,340,340,0
|
||||
20250214,185800,328416,340,340,340,340,0
|
||||
20250214,185700,328416,340,340,340,340,0
|
||||
20250214,185600,328416,340,340,340,340,0
|
||||
20250214,185500,328416,340,340,340,340,0
|
||||
20250214,185400,328416,340,340,340,340,0
|
||||
20250214,185300,328416,340,340,340,340,0
|
||||
20250214,185200,328416,340,340,340,340,0
|
||||
20250214,185100,328416,340,340,340,340,0
|
||||
20250214,185000,328416,340,340,340,340,0
|
||||
20250214,184900,328416,340,340,340,340,0
|
||||
20250214,184800,328416,340,340,340,340,0
|
||||
20250214,184700,328416,340,340,340,340,0
|
||||
20250214,184600,328416,340,340,340,340,0
|
||||
20250214,184500,328416,340,340,340,340,0
|
||||
20250214,184400,328416,340,340,340,340,0
|
||||
20250214,184300,328416,340,340,340,340,0
|
||||
20250214,184200,328416,340,340,340,340,0
|
||||
20250214,184100,328416,340,340,340,340,0
|
||||
20250214,184000,328416,340,340,340,340,0
|
||||
20250214,183900,328416,340,340,340,340,0
|
||||
20250214,183800,328416,340,340,340,340,0
|
||||
20250214,183700,328416,340,340,340,340,0
|
||||
20250214,183600,328416,340,340,340,340,0
|
||||
20250214,183500,328416,340,340,340,340,0
|
||||
20250214,183400,328416,340,340,340,340,0
|
||||
20250214,183300,328416,340,340,340,340,0
|
||||
20250214,183200,328416,340,340,340,340,81
|
||||
20250214,183100,328416,340,340,340,340,0
|
||||
20250214,183000,328416,340,340,340,340,0
|
||||
20250214,182900,328416,340,340,340,340,0
|
||||
20250214,182800,328416,340,340,340,340,0
|
||||
20250214,182700,328416,340,340,340,340,0
|
||||
20250214,182600,328416,340,340,340,340,0
|
||||
20250214,182500,328416,340,340,340,340,0
|
||||
20250214,182400,328416,340,340,340,340,0
|
||||
20250214,182300,328416,340,340,340,340,0
|
||||
20250214,182200,328416,340,340,340,340,0
|
||||
20250214,182100,328416,340,340,340,340,0
|
||||
20250214,182000,328416,340,340,340,340,0
|
||||
20250214,181900,328416,340,340,340,340,0
|
||||
20250214,181800,328416,340,340,340,340,0
|
||||
20250214,181700,328416,340,340,340,340,0
|
||||
20250214,181600,328416,340,340,340,340,0
|
||||
20250214,181500,328416,340,340,340,340,0
|
||||
20250214,181400,328416,340,340,340,340,0
|
||||
20250214,181300,328416,340,340,340,340,0
|
||||
20250214,181200,328416,340,340,340,340,0
|
||||
20250214,181100,328416,340,340,340,340,0
|
||||
20250214,181000,328416,340,340,340,340,0
|
||||
20250214,180900,328416,340,340,340,340,0
|
||||
20250214,180800,328416,340,340,340,340,0
|
||||
20250214,180700,328416,340,340,340,340,0
|
||||
20250214,180600,328416,340,340,340,340,0
|
||||
20250214,180500,328416,340,340,340,340,0
|
||||
20250214,180400,328416,340,340,340,340,0
|
||||
20250214,180300,328416,340,340,340,340,0
|
||||
20250214,180200,328416,340,340,340,340,81
|
||||
20250214,180100,328416,340,340,340,340,0
|
||||
20250214,180000,328416,340,340,340,340,0
|
||||
20250214,175900,328416,340,340,340,340,0
|
||||
20250214,175800,328416,340,340,340,340,0
|
||||
20250214,175700,328416,340,340,340,340,0
|
||||
20250214,175600,328416,340,340,340,340,0
|
||||
20250214,175500,328416,340,340,340,340,0
|
||||
20250214,175400,328416,340,340,340,340,0
|
||||
20250214,175300,328416,340,340,340,340,0
|
||||
20250214,175200,328416,340,340,340,340,0
|
||||
20250214,175100,328416,340,340,340,340,0
|
||||
20250214,175000,328416,340,340,340,340,0
|
||||
20250214,174900,328416,340,340,340,340,0
|
||||
20250214,174800,328416,340,340,340,340,0
|
||||
20250214,174700,328416,340,340,340,340,0
|
||||
20250214,174600,328416,340,340,340,340,0
|
||||
20250214,174500,328416,340,340,340,340,0
|
||||
20250214,174400,328416,340,340,340,340,0
|
||||
20250214,174300,328416,340,340,340,340,0
|
||||
20250214,174200,328416,340,340,340,340,0
|
||||
20250214,174100,328416,340,340,340,340,0
|
||||
20250214,174000,328416,340,340,340,340,0
|
||||
20250214,173900,328416,340,340,340,340,0
|
||||
20250214,173800,328416,340,340,340,340,0
|
||||
20250214,173700,328416,340,340,340,340,0
|
||||
20250214,173600,328416,340,340,340,340,0
|
||||
20250214,173500,328416,340,340,340,340,0
|
||||
20250214,173400,328416,340,340,340,340,0
|
||||
20250214,173300,328416,340,340,340,340,0
|
||||
20250214,173200,328416,340,340,340,340,81
|
||||
20250214,173100,328416,340,340,340,340,0
|
||||
20250214,173000,328416,340,340,340,340,0
|
||||
20250214,172900,328416,340,340,340,340,0
|
||||
20250214,172800,328416,340,340,340,340,0
|
||||
20250214,172700,328416,340,340,340,340,0
|
||||
20250214,172600,328416,340,340,340,340,0
|
||||
20250214,172500,328416,340,340,340,340,0
|
||||
20250214,172400,328416,340,340,340,340,0
|
||||
20250214,172300,328416,340,340,340,340,0
|
||||
20250214,172200,328416,340,340,340,340,0
|
||||
20250214,172100,328416,340,340,340,340,0
|
||||
20250214,172000,328416,340,340,340,340,0
|
||||
20250214,171900,328416,340,340,340,340,0
|
||||
20250214,171800,328416,340,340,340,340,0
|
||||
20250214,171700,328416,340,340,340,340,0
|
||||
20250214,171600,328416,340,340,340,340,0
|
||||
20250214,171500,328416,340,340,340,340,0
|
||||
20250214,171400,328416,340,340,340,340,0
|
||||
20250214,171300,328416,340,340,340,340,0
|
||||
20250214,171200,328416,340,340,340,340,0
|
||||
20250214,171100,328416,340,340,340,340,0
|
||||
20250214,171000,328416,340,340,340,340,0
|
||||
20250214,170900,328416,340,340,340,340,0
|
||||
20250214,170800,328416,340,340,340,340,0
|
||||
20250214,170700,328416,340,340,340,340,0
|
||||
20250214,170600,328416,340,340,340,340,0
|
||||
20250214,170500,328416,340,340,340,340,0
|
||||
20250214,170400,328416,340,340,340,340,0
|
||||
20250214,170300,328416,340,340,340,340,0
|
||||
20250214,170200,328416,340,340,340,340,81
|
||||
20250214,170100,328416,340,340,340,340,0
|
||||
20250214,170000,328416,340,340,340,340,0
|
||||
20250214,165900,328416,340,340,340,340,0
|
||||
20250214,165800,328416,340,340,340,340,0
|
||||
20250214,165700,328416,340,340,340,340,0
|
||||
20250214,165600,328416,340,340,340,340,0
|
||||
20250214,165500,328416,340,340,340,340,0
|
||||
20250214,165400,328416,340,340,340,340,0
|
||||
20250214,165300,328416,340,340,340,340,0
|
||||
20250214,165200,328416,340,340,340,340,0
|
||||
20250214,165100,328416,340,340,340,340,0
|
||||
20250214,165000,328416,340,340,340,340,0
|
||||
20250214,164900,328416,340,340,340,340,0
|
||||
20250214,164800,328416,340,340,340,340,0
|
||||
20250214,164700,328416,340,340,340,340,0
|
||||
20250214,164600,328416,340,340,340,340,0
|
||||
20250214,164500,328416,340,340,340,340,0
|
||||
20250214,164400,328416,340,340,340,340,0
|
||||
20250214,164300,328416,340,340,340,340,0
|
||||
20250214,164200,328416,340,340,340,340,0
|
||||
20250214,164100,328416,340,340,340,340,0
|
||||
20250214,164000,328416,340,340,340,340,0
|
||||
20250214,163900,328416,340,340,340,340,0
|
||||
20250214,163800,328416,340,340,340,340,0
|
||||
20250214,163700,328416,340,340,340,340,0
|
||||
20250214,163600,328416,340,340,340,340,0
|
||||
20250214,163500,328416,340,340,340,340,0
|
||||
20250214,163400,328416,340,340,340,340,0
|
||||
20250214,163300,328416,340,340,340,340,0
|
||||
20250214,163200,328416,340,340,340,340,81
|
||||
20250214,163100,328416,340,340,340,340,0
|
||||
20250214,163000,328416,340,340,340,340,0
|
||||
20250214,162900,328416,340,340,340,340,0
|
||||
20250214,162800,328416,340,340,340,340,0
|
||||
20250214,162700,328416,340,340,340,340,0
|
||||
20250214,162600,328416,340,340,340,340,0
|
||||
20250214,162500,328416,340,340,340,340,0
|
||||
20250214,162400,328416,340,340,340,340,0
|
||||
20250214,162300,328416,340,340,340,340,0
|
||||
20250214,162200,328416,340,340,340,340,0
|
||||
20250214,162100,328416,340,340,340,340,0
|
||||
20250214,162000,328416,340,340,340,340,0
|
||||
20250214,161900,328416,340,340,340,340,0
|
||||
20250214,161800,328416,340,340,340,340,0
|
||||
20250214,161700,328416,340,340,340,340,0
|
||||
20250214,161600,328416,340,340,340,340,0
|
||||
20250214,161500,328416,340,340,340,340,0
|
||||
20250214,161400,328416,340,340,340,340,0
|
||||
20250214,161300,328416,340,340,340,340,0
|
||||
20250214,161200,328416,340,340,340,340,0
|
||||
20250214,161100,328416,340,340,340,340,0
|
||||
20250214,161000,328416,340,340,340,340,0
|
||||
20250214,160900,328416,340,340,340,340,0
|
||||
20250214,160800,328416,340,340,340,340,0
|
||||
20250214,160700,328416,340,340,340,340,0
|
||||
20250214,160600,328416,340,340,340,340,0
|
||||
20250214,160500,328416,340,340,340,340,0
|
||||
20250214,160400,328416,340,340,340,340,0
|
||||
20250214,160300,328416,340,340,340,340,0
|
||||
20250214,160200,328416,340,340,340,340,81
|
||||
20250214,160100,328416,340,340,340,340,0
|
||||
20250214,160000,328416,340,340,340,340,0
|
||||
20250214,155900,328416,340,340,340,340,0
|
||||
20250214,155800,328416,340,340,340,340,0
|
||||
20250214,155700,328416,340,340,340,340,0
|
||||
20250214,155600,328416,340,340,340,340,0
|
||||
20250214,155500,328416,340,340,340,340,0
|
||||
20250214,155400,328416,340,340,340,340,0
|
||||
20250214,155300,328416,340,340,340,340,0
|
||||
20250214,155200,328416,340,340,340,340,0
|
||||
20250214,155100,328416,340,340,340,340,0
|
||||
20250214,155000,328416,340,340,340,340,0
|
||||
20250214,154900,328416,340,340,340,340,0
|
||||
20250214,154800,328416,340,340,340,340,0
|
||||
20250214,154700,328416,340,340,340,340,0
|
||||
20250214,154600,328416,340,340,340,340,0
|
||||
20250214,154500,328416,340,340,340,340,0
|
||||
20250214,154400,328416,340,340,340,340,0
|
||||
20250214,154300,328416,340,340,340,340,0
|
||||
20250214,154200,328416,340,340,340,340,0
|
||||
20250214,154100,328416,340,340,340,340,0
|
||||
20250214,154000,328416,340,340,340,340,0
|
||||
20250214,153900,328416,340,340,340,340,0
|
||||
20250214,153800,328416,340,340,340,340,0
|
||||
20250214,153700,328416,340,340,340,340,0
|
||||
20250214,153600,328416,340,340,340,340,0
|
||||
20250214,153500,328416,340,340,340,340,0
|
||||
20250214,153400,328416,340,340,340,340,0
|
||||
20250214,153300,328416,340,340,340,340,0
|
||||
20250214,153200,328416,340,340,340,340,81
|
||||
20250214,153100,328416,340,340,340,340,0
|
||||
20250214,153000,328416,340,340,340,340,81
|
||||
20250214,152900,300876,335,335,335,335,0
|
||||
20250214,152800,300876,335,335,335,335,0
|
||||
20250214,152700,300876,335,335,335,335,0
|
||||
20250214,152600,300876,335,335,335,335,0
|
||||
20250214,152500,300876,335,335,335,335,0
|
||||
20250214,152400,300876,335,335,335,335,0
|
||||
20250214,152300,300876,335,335,335,335,0
|
||||
20250214,152200,300876,335,335,335,335,0
|
||||
20250214,152100,300876,335,335,335,335,0
|
||||
20250214,152000,300876,335,335,335,335,0
|
||||
20250214,151900,300876,335,335,335,335,0
|
||||
20250214,151800,300876,335,335,335,335,0
|
||||
20250214,151700,300876,335,335,335,335,0
|
||||
20250214,151600,300876,335,335,335,335,0
|
||||
20250214,151500,300876,335,335,335,335,0
|
||||
20250214,151400,300876,335,335,335,335,0
|
||||
20250214,151300,300876,335,335,335,335,0
|
||||
20250214,151200,300876,335,335,335,335,0
|
||||
20250214,151100,300876,335,335,335,335,0
|
||||
20250214,151000,300876,335,335,335,335,0
|
||||
20250214,150900,300876,335,335,335,335,0
|
||||
20250214,150800,300876,335,335,335,335,0
|
||||
20250214,150700,300876,335,335,335,335,0
|
||||
20250214,150600,300876,335,335,335,335,0
|
||||
20250214,150500,300876,335,335,335,335,1
|
||||
20250214,150400,300541,340,340,340,340,0
|
||||
20250214,150300,300541,340,340,340,340,0
|
||||
20250214,150200,300541,340,340,340,340,0
|
||||
20250214,150100,300541,340,340,340,340,0
|
||||
20250214,150000,300541,340,340,340,340,0
|
||||
20250214,145900,300541,340,340,340,340,0
|
||||
20250214,145800,300541,340,340,340,340,0
|
||||
20250214,145700,300541,340,340,340,340,0
|
||||
20250214,145600,300541,340,340,340,340,0
|
||||
20250214,145500,300541,340,340,340,340,0
|
||||
20250214,145400,300541,340,340,340,340,0
|
||||
20250214,145300,300541,340,340,340,340,0
|
||||
20250214,145200,300541,340,340,340,340,0
|
||||
20250214,145100,300541,340,340,340,340,0
|
||||
20250214,145000,300541,340,340,340,340,0
|
||||
20250214,144900,300541,340,340,340,340,0
|
||||
20250214,144800,300541,340,340,340,340,0
|
||||
20250214,144700,300541,340,340,340,340,0
|
||||
20250214,144600,300541,340,340,340,340,0
|
||||
20250214,144500,300541,340,340,340,340,0
|
||||
20250214,144400,300541,340,340,340,340,0
|
||||
20250214,144300,300541,340,340,340,340,0
|
||||
20250214,144200,300541,340,340,340,340,0
|
||||
20250214,144100,300541,340,340,340,340,0
|
||||
20250214,144000,300541,340,340,340,340,0
|
||||
20250214,143900,300541,340,340,340,340,0
|
||||
20250214,143800,300541,340,340,340,340,0
|
||||
20250214,143700,300541,340,340,340,340,0
|
||||
20250214,143600,300541,340,340,340,340,0
|
||||
20250214,143500,300541,340,340,340,340,1
|
||||
20250214,143400,300201,334,334,334,334,1
|
||||
20250214,143300,299867,331,331,331,331,0
|
||||
20250214,143200,299867,331,331,331,331,0
|
||||
20250214,143100,299867,331,331,331,331,0
|
||||
20250214,143000,299867,331,331,331,331,0
|
||||
20250214,142900,299867,331,331,331,331,0
|
||||
20250214,142800,299867,331,331,331,331,0
|
||||
20250214,142700,299867,331,331,331,331,0
|
||||
20250214,142600,299867,331,331,331,331,0
|
||||
20250214,142500,299867,331,331,331,331,0
|
||||
20250214,142400,299867,331,331,331,331,0
|
||||
20250214,142300,299867,331,331,331,331,0
|
||||
20250214,142200,299867,331,331,331,331,0
|
||||
20250214,142100,299867,331,331,331,331,0
|
||||
20250214,142000,299867,331,331,331,331,0
|
||||
20250214,141900,299867,331,331,331,331,0
|
||||
20250214,141800,299867,331,331,331,331,0
|
||||
20250214,141700,299867,331,331,331,331,0
|
||||
20250214,141600,299867,331,331,331,331,0
|
||||
20250214,141500,299867,331,331,331,331,0
|
||||
20250214,141400,299867,331,331,331,331,0
|
||||
20250214,141300,299867,331,331,331,331,0
|
||||
20250214,141200,299867,331,331,331,331,0
|
||||
20250214,141100,299867,331,331,331,331,0
|
||||
20250214,141000,299867,331,331,331,331,0
|
||||
20250214,140900,299867,331,331,331,331,0
|
||||
20250214,140800,299867,331,331,331,331,0
|
||||
20250214,140700,299867,331,331,331,331,0
|
||||
20250214,140600,299867,331,331,331,331,0
|
||||
20250214,140500,299867,331,331,331,331,0
|
||||
20250214,140400,299867,331,331,331,331,0
|
||||
20250214,140300,299867,331,331,331,331,0
|
||||
20250214,140200,299867,331,331,331,331,0
|
||||
20250214,140100,299867,331,331,331,331,0
|
||||
20250214,140000,299867,331,331,331,331,78
|
||||
20250214,135900,274049,333,333,333,333,415
|
||||
20250214,135800,135854,333,333,333,333,0
|
||||
20250214,135700,135854,333,333,333,333,53
|
||||
20250214,135600,118205,333,333,333,333,0
|
||||
20250214,135500,118205,333,333,333,333,0
|
||||
20250214,135400,118205,333,333,333,333,0
|
||||
20250214,135300,118205,333,333,333,333,0
|
||||
20250214,135200,118205,333,333,333,333,0
|
||||
20250214,135100,118205,333,333,333,333,0
|
||||
20250214,135000,118205,333,333,333,333,1
|
||||
20250214,134900,117872,330,330,330,330,0
|
||||
20250214,134800,117872,330,330,330,330,0
|
||||
20250214,134700,117872,330,330,330,330,0
|
||||
20250214,134600,117872,330,330,330,330,0
|
||||
20250214,134500,117872,330,330,330,330,0
|
||||
20250214,134400,117872,330,330,330,330,0
|
||||
20250214,134300,117872,330,330,330,330,0
|
||||
20250214,134200,117872,330,330,330,330,0
|
||||
20250214,134100,117872,330,330,330,330,0
|
||||
20250214,134000,117872,330,330,330,330,0
|
||||
20250214,133900,117872,330,330,330,330,0
|
||||
20250214,133800,117872,330,330,330,330,0
|
||||
20250214,133700,117872,330,330,330,330,0
|
||||
20250214,133600,117872,330,330,330,330,0
|
||||
20250214,133500,117872,330,330,330,330,0
|
||||
20250214,133400,117872,330,330,330,330,0
|
||||
20250214,133300,117872,330,331,331,330,271
|
||||
20250214,133200,28437,335,335,335,335,0
|
||||
20250214,133100,28437,335,335,335,335,0
|
||||
20250214,133000,28437,335,335,335,335,0
|
||||
20250214,132900,28437,335,335,335,335,0
|
||||
20250214,132800,28437,335,335,335,335,0
|
||||
20250214,132700,28437,335,335,335,335,0
|
||||
20250214,132600,28437,335,335,335,335,0
|
||||
20250214,132500,28437,335,335,335,335,0
|
||||
20250214,132400,28437,335,335,335,335,0
|
||||
20250214,132300,28437,335,335,335,335,0
|
||||
20250214,132200,28437,335,335,335,335,0
|
||||
20250214,132100,28437,335,335,335,335,0
|
||||
20250214,132000,28437,335,335,335,335,0
|
||||
20250214,131900,28437,335,335,335,335,0
|
||||
20250214,131800,28437,335,335,335,335,0
|
||||
20250214,131700,28437,335,335,335,335,0
|
||||
20250214,131600,28437,335,335,335,335,0
|
||||
20250214,131500,28437,335,335,335,335,0
|
||||
20250214,131400,28437,335,335,335,335,0
|
||||
20250214,131300,28437,335,335,335,335,0
|
||||
20250214,131200,28437,335,335,335,335,0
|
||||
20250214,131100,28437,335,335,335,335,0
|
||||
20250214,131000,28437,335,335,335,335,0
|
||||
20250214,130900,28437,335,335,335,335,0
|
||||
20250214,130800,28437,335,335,335,335,0
|
||||
20250214,130700,28437,335,335,335,335,0
|
||||
20250214,130600,28437,335,335,335,335,0
|
||||
20250214,130500,28437,335,335,335,335,0
|
||||
20250214,130400,28437,335,335,335,335,0
|
||||
20250214,130300,28437,335,335,335,335,0
|
||||
20250214,130200,28437,335,335,335,335,0
|
||||
20250214,130100,28437,335,335,335,335,0
|
||||
20250214,130000,28437,335,335,335,335,0
|
||||
20250214,125900,28437,335,335,335,335,0
|
||||
20250214,125800,28437,335,335,335,335,0
|
||||
20250214,125700,28437,335,335,335,335,0
|
||||
20250214,125600,28437,335,335,335,335,0
|
||||
20250214,125500,28437,335,335,335,335,0
|
||||
20250214,125400,28437,335,335,335,335,0
|
||||
20250214,125300,28437,335,335,335,335,0
|
||||
20250214,125200,28437,335,335,335,335,0
|
||||
20250214,125100,28437,335,335,335,335,0
|
||||
20250214,125000,28437,335,335,335,335,0
|
||||
20250214,124900,28437,335,335,335,335,0
|
||||
20250214,124800,28437,335,335,335,335,0
|
||||
20250214,124700,28437,335,335,335,335,0
|
||||
20250214,124600,28437,335,335,335,335,0
|
||||
20250214,124500,28437,335,335,335,335,0
|
||||
20250214,124400,28437,335,335,335,335,0
|
||||
20250214,124300,28437,335,335,335,335,0
|
||||
20250214,124200,28437,335,335,335,335,0
|
||||
20250214,124100,28437,335,335,335,335,0
|
||||
20250214,124000,28437,335,335,335,335,0
|
||||
20250214,123900,28437,335,335,335,335,0
|
||||
20250214,123800,28437,335,335,335,335,0
|
||||
20250214,123700,28437,335,335,335,335,0
|
||||
20250214,123600,28437,335,335,335,335,0
|
||||
20250214,123500,28437,335,335,335,335,0
|
||||
20250214,123400,28437,335,335,335,335,0
|
||||
20250214,123300,28437,335,335,335,335,0
|
||||
20250214,123200,28437,335,335,335,335,0
|
||||
20250214,123100,28437,335,335,335,335,0
|
||||
20250214,123000,28437,335,335,335,335,0
|
||||
20250214,122900,28437,335,335,335,335,0
|
||||
20250214,122800,28437,335,335,335,335,0
|
||||
20250214,122700,28437,335,335,335,335,0
|
||||
20250214,122600,28437,335,335,335,335,0
|
||||
20250214,122500,28437,335,335,335,335,0
|
||||
20250214,122400,28437,335,335,335,335,0
|
||||
20250214,122300,28437,335,335,335,335,0
|
||||
20250214,122200,28437,335,335,335,335,0
|
||||
20250214,122100,28437,335,335,335,335,0
|
||||
20250214,122000,28437,335,335,335,335,0
|
||||
20250214,121900,28437,335,335,335,335,0
|
||||
20250214,121800,28437,335,335,335,335,0
|
||||
20250214,121700,28437,335,335,335,335,0
|
||||
20250214,121600,28437,335,335,335,335,0
|
||||
20250214,121500,28437,335,335,335,335,0
|
||||
20250214,121400,28437,335,335,335,335,0
|
||||
20250214,121300,28437,335,335,335,335,0
|
||||
20250214,121200,28437,335,335,335,335,0
|
||||
20250214,121100,28437,335,335,335,335,0
|
||||
20250214,121000,28437,335,335,335,335,0
|
||||
20250214,120900,28437,335,335,335,335,0
|
||||
20250214,120800,28437,335,335,335,335,0
|
||||
20250214,120700,28437,335,335,335,335,0
|
||||
20250214,120600,28437,335,335,335,335,0
|
||||
20250214,120500,28437,335,335,335,335,0
|
||||
20250214,120400,28437,335,335,335,335,0
|
||||
20250214,120300,28437,335,335,335,335,0
|
||||
20250214,120200,28437,335,335,335,335,0
|
||||
20250214,120100,28437,335,335,335,335,0
|
||||
20250214,120000,28437,335,335,335,335,0
|
||||
20250214,115900,28437,335,335,335,335,0
|
||||
20250214,115800,28437,335,335,335,335,0
|
||||
20250214,115700,28437,335,335,335,335,0
|
||||
20250214,115600,28437,335,335,335,335,0
|
||||
20250214,115500,28437,335,335,335,335,0
|
||||
20250214,115400,28437,335,335,335,335,0
|
||||
20250214,115300,28437,335,335,335,335,0
|
||||
20250214,115200,28437,335,335,335,335,0
|
||||
20250214,115100,28437,335,335,335,335,0
|
||||
20250214,115000,28437,335,335,335,335,0
|
||||
20250214,114900,28437,335,335,335,335,0
|
||||
20250214,114800,28437,335,335,335,335,0
|
||||
20250214,114700,28437,335,335,335,335,0
|
||||
20250214,114600,28437,335,335,335,335,0
|
||||
20250214,114500,28437,335,335,335,335,0
|
||||
20250214,114400,28437,335,335,335,335,0
|
||||
20250214,114300,28437,335,335,335,335,0
|
||||
20250214,114200,28437,335,335,335,335,0
|
||||
20250214,114100,28437,335,335,335,335,0
|
||||
20250214,114000,28437,335,335,335,335,0
|
||||
20250214,113900,28437,335,335,335,335,0
|
||||
20250214,113800,28437,335,335,335,335,0
|
||||
20250214,113700,28437,335,335,335,335,0
|
||||
20250214,113600,28437,335,335,335,335,0
|
||||
20250214,113500,28437,335,335,335,335,0
|
||||
20250214,113400,28437,335,335,335,335,0
|
||||
20250214,113300,28437,335,335,335,335,0
|
||||
20250214,113200,28437,335,335,335,335,0
|
||||
20250214,113100,28437,335,335,335,335,0
|
||||
20250214,113000,28437,335,335,335,335,0
|
||||
20250214,112900,28437,335,335,335,335,0
|
||||
20250214,112800,28437,335,335,335,335,0
|
||||
20250214,112700,28437,335,335,335,335,0
|
||||
20250214,112600,28437,335,335,335,335,0
|
||||
20250214,112500,28437,335,335,335,335,0
|
||||
20250214,112400,28437,335,335,335,335,0
|
||||
20250214,112300,28437,335,335,335,335,0
|
||||
20250214,112200,28437,335,335,335,335,0
|
||||
20250214,112100,28437,335,335,335,335,0
|
||||
20250214,112000,28437,335,335,335,335,0
|
||||
20250214,111900,28437,335,335,335,335,0
|
||||
20250214,111800,28437,335,335,335,335,0
|
||||
20250214,111700,28437,335,335,335,335,0
|
||||
20250214,111600,28437,335,335,335,335,0
|
||||
20250214,111500,28437,335,335,335,335,0
|
||||
20250214,111400,28437,335,335,335,335,0
|
||||
20250214,111300,28437,335,335,335,335,0
|
||||
20250214,111200,28437,335,335,335,335,0
|
||||
20250214,111100,28437,335,335,335,335,0
|
||||
20250214,111000,28437,335,335,335,335,0
|
||||
20250214,110900,28437,335,335,335,335,0
|
||||
20250214,110800,28437,335,335,335,335,0
|
||||
20250214,110700,28437,335,335,335,335,0
|
||||
20250214,110600,28437,335,335,335,335,0
|
||||
20250214,110500,28437,335,335,335,335,0
|
||||
20250214,110400,28437,335,335,335,335,0
|
||||
20250214,110300,28437,335,335,335,335,0
|
||||
20250214,110200,28437,335,335,335,335,0
|
||||
20250214,110100,28437,335,335,335,335,0
|
||||
20250214,110000,28437,335,335,335,335,0
|
||||
20250214,105900,28437,335,335,335,335,0
|
||||
20250214,105800,28437,335,335,335,335,0
|
||||
20250214,105700,28437,335,335,335,335,0
|
||||
20250214,105600,28437,335,335,335,335,0
|
||||
20250214,105500,28437,335,335,335,335,0
|
||||
20250214,105400,28437,335,335,335,335,0
|
||||
20250214,105300,28437,335,335,335,335,0
|
||||
20250214,105200,28437,335,335,335,335,0
|
||||
20250214,105100,28437,335,335,335,335,0
|
||||
20250214,105000,28437,335,335,335,335,0
|
||||
20250214,104900,28437,335,335,335,335,0
|
||||
20250214,104800,28437,335,335,335,335,0
|
||||
20250214,104700,28437,335,335,335,335,0
|
||||
20250214,104600,28437,335,335,335,335,0
|
||||
20250214,104500,28437,335,335,335,335,0
|
||||
20250214,104400,28437,335,335,335,335,0
|
||||
20250214,104300,28437,335,335,335,335,0
|
||||
20250214,104200,28437,335,335,335,335,0
|
||||
20250214,104100,28437,335,335,335,335,0
|
||||
20250214,104000,28437,335,335,335,335,0
|
||||
20250214,103900,28437,335,335,335,335,0
|
||||
20250214,103800,28437,335,335,335,335,0
|
||||
20250214,103700,28437,335,335,335,335,0
|
||||
20250214,103600,28437,335,335,335,335,0
|
||||
20250214,103500,28437,335,335,335,335,0
|
||||
20250214,103400,28437,335,335,335,335,0
|
||||
20250214,103300,28437,335,335,335,335,0
|
||||
20250214,103200,28437,335,335,335,335,0
|
||||
20250214,103100,28437,335,335,335,335,0
|
||||
20250214,103000,28437,335,335,335,335,0
|
||||
20250214,102900,28437,335,335,335,335,0
|
||||
20250214,102800,28437,335,335,335,335,0
|
||||
20250214,102700,28437,335,335,335,335,0
|
||||
20250214,102600,28437,335,335,335,335,0
|
||||
20250214,102500,28437,335,335,335,335,0
|
||||
20250214,102400,28437,335,335,335,335,0
|
||||
20250214,102300,28437,335,335,335,335,30
|
||||
20250214,102200,18387,335,335,335,335,0
|
||||
20250214,102100,18387,335,335,335,335,0
|
||||
20250214,102000,18387,335,335,335,335,0
|
||||
20250214,101900,18387,335,335,335,335,0
|
||||
20250214,101800,18387,335,335,335,335,0
|
||||
20250214,101700,18387,335,335,335,335,0
|
||||
20250214,101600,18387,335,335,335,335,0
|
||||
20250214,101500,18387,335,335,335,335,0
|
||||
20250214,101400,18387,335,335,335,335,0
|
||||
20250214,101300,18387,335,335,335,335,0
|
||||
20250214,101200,18387,335,335,335,335,0
|
||||
20250214,101100,18387,335,335,335,335,0
|
||||
20250214,101000,18387,335,335,335,335,0
|
||||
20250214,100900,18387,335,335,335,335,0
|
||||
20250214,100800,18387,335,335,335,335,0
|
||||
20250214,100700,18387,335,335,335,335,0
|
||||
20250214,100600,18387,335,335,335,335,0
|
||||
20250214,100500,18387,335,335,335,335,0
|
||||
20250214,100400,18387,335,335,335,335,0
|
||||
20250214,100300,18387,335,335,335,335,0
|
||||
20250214,100200,18387,335,335,335,335,0
|
||||
20250214,100100,18387,335,335,335,335,0
|
||||
20250214,100000,18387,335,335,335,335,0
|
||||
20250214,095900,18387,335,335,335,335,0
|
||||
20250214,095800,18387,335,335,335,335,0
|
||||
20250214,095700,18387,335,335,335,335,0
|
||||
20250214,095600,18387,335,335,335,335,0
|
||||
20250214,095500,18387,335,335,335,335,0
|
||||
20250214,095400,18387,335,335,335,335,0
|
||||
20250214,095300,18387,335,335,335,335,0
|
||||
20250214,095200,18387,335,335,335,335,0
|
||||
20250214,095100,18387,335,335,335,335,0
|
||||
20250214,095000,18387,335,335,335,335,0
|
||||
20250214,094900,18387,335,335,335,335,0
|
||||
20250214,094800,18387,335,335,335,335,0
|
||||
20250214,094700,18387,335,335,335,335,0
|
||||
20250214,094600,18387,335,335,335,335,0
|
||||
20250214,094500,18387,335,335,335,335,0
|
||||
20250214,094400,18387,335,335,335,335,0
|
||||
20250214,094300,18387,335,335,335,335,0
|
||||
20250214,094200,18387,335,335,335,335,0
|
||||
20250214,094100,18387,335,335,335,335,0
|
||||
20250214,094000,18387,335,335,335,335,0
|
||||
20250214,093900,18387,335,335,335,335,0
|
||||
20250214,093800,18387,335,335,335,335,0
|
||||
20250214,093700,18387,335,335,335,335,0
|
||||
20250214,093600,18387,335,335,335,335,0
|
||||
20250214,093500,18387,335,335,335,335,0
|
||||
20250214,093400,18387,335,335,335,335,0
|
||||
20250214,093300,18387,335,335,335,335,0
|
||||
20250214,093200,18387,335,335,335,335,0
|
||||
20250214,093100,18387,335,335,335,335,0
|
||||
20250214,093000,18387,335,335,335,335,0
|
||||
20250214,092900,18387,335,335,335,335,0
|
||||
20250214,092800,18387,335,335,335,335,0
|
||||
20250214,092700,18387,335,335,335,335,0
|
||||
20250214,092600,18387,335,335,335,335,0
|
||||
20250214,092500,18387,335,335,335,335,0
|
||||
20250214,092400,18387,335,335,335,335,0
|
||||
20250214,092300,18387,335,335,335,335,0
|
||||
20250214,092200,18387,335,335,335,335,1
|
||||
20250214,092100,18052,281,281,281,281,0
|
||||
20250214,092000,18052,281,281,281,281,0
|
||||
20250214,091900,18052,281,281,281,281,0
|
||||
20250214,091800,18052,281,281,281,281,0
|
||||
20250214,091700,18052,281,281,281,281,0
|
||||
20250214,091600,18052,281,281,281,281,0
|
||||
20250214,091500,18052,281,281,281,281,0
|
||||
20250214,091400,18052,281,281,281,281,0
|
||||
20250214,091300,18052,281,281,281,281,0
|
||||
20250214,091200,18052,281,281,281,281,0
|
||||
20250214,091100,18052,281,281,281,281,2
|
||||
20250214,091000,17490,302,302,302,302,0
|
||||
20250214,090900,17490,302,302,302,302,0
|
||||
20250214,090800,17490,302,302,302,302,0
|
||||
20250214,090700,17490,302,320,320,302,55
|
||||
20250214,090600,0,320,320,320,320,0
|
||||
20250214,090500,0,320,320,320,320,0
|
||||
20250214,090400,0,320,320,320,320,0
|
||||
20250214,090300,0,320,320,320,320,0
|
||||
20250214,090200,0,320,320,320,320,0
|
||||
20250214,090100,0,320,320,320,320,0
|
||||
20250214,090000,0,320,320,320,320,0
|
||||
|
Reference in New Issue
Block a user