Update 2025-02-14 2854 candle_min
This commit is contained in:
724
267250/min/candle-20250214.csv
Normal file
724
267250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,210100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,210000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,205000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,204000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,203100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,203000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,202000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,201000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,200100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,200000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,195000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,194000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,193100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,193000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,192000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,191000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,190100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,190000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,185000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,184000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,183100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,183000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,182000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,181000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,180100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,180000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,175000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,174000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,173100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,173000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,172000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,171000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,170100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,170000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,165000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,164000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,163100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,163000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,162000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,161000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,160100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,160000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,155000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154200,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,154000,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153900,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153800,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153700,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153600,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153500,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153400,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153300,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153200,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,153100,14504259800,77900,77900,77900,77900,0
|
||||
20250214,153000,14504259800,77900,77900,77900,77900,6600
|
||||
20250214,152900,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152800,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152700,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152600,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152500,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152400,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152300,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152200,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152100,13990119800,78000,78000,78000,78000,0
|
||||
20250214,152000,13990119800,78000,78000,78000,78000,0
|
||||
20250214,151900,13990119800,78000,77900,78100,77800,1091
|
||||
20250214,151800,13905080000,77900,77900,78000,77800,999
|
||||
20250214,151700,13827268000,77800,77800,77900,77800,490
|
||||
20250214,151600,13789133800,77800,77800,77900,77800,258
|
||||
20250214,151500,13769049400,77800,77800,77900,77800,240
|
||||
20250214,151400,13750368800,77800,77800,77900,77800,512
|
||||
20250214,151300,13710512700,77900,77800,77900,77800,489
|
||||
20250214,151200,13672441200,77800,77800,77900,77800,187
|
||||
20250214,151100,13657892400,77800,77800,77900,77800,102
|
||||
20250214,151000,13649956100,77800,77900,77900,77800,268
|
||||
20250214,150900,13629093900,77800,77800,77900,77800,261
|
||||
20250214,150800,13608781600,77800,77800,77900,77800,143
|
||||
20250214,150700,13597649900,77800,77800,77900,77800,267
|
||||
20250214,150600,13576872900,77900,77800,77900,77800,133
|
||||
20250214,150500,13566522200,77800,77800,77900,77800,81
|
||||
20250214,150400,13560217700,77800,77800,77900,77800,202
|
||||
20250214,150300,13544495700,77800,77800,77900,77800,186
|
||||
20250214,150200,13530023700,77800,77700,77800,77700,266
|
||||
20250214,150100,13509335400,77800,77700,77800,77700,152
|
||||
20250214,150000,13497516100,77800,77700,77800,77700,672
|
||||
20250214,145900,13445244300,77700,77700,77800,77700,343
|
||||
20250214,145800,13418578900,77700,77700,77800,77700,270
|
||||
20250214,145700,13397594700,77700,77700,77800,77700,301
|
||||
20250214,145600,13374205800,77700,77700,77800,77700,190
|
||||
20250214,145500,13359438000,77600,77600,77800,77600,252
|
||||
20250214,145400,13339860600,77600,77600,77700,77600,530
|
||||
20250214,145300,13298702100,77600,77800,77800,77600,597
|
||||
20250214,145200,13252324600,77700,77700,77800,77700,216
|
||||
20250214,145100,13235540100,77700,77700,77800,77700,234
|
||||
20250214,145000,13217353500,77700,77700,77800,77700,184
|
||||
20250214,144900,13203050200,77800,77700,77800,77700,199
|
||||
20250214,144800,13187586900,77800,77800,77800,77700,203
|
||||
20250214,144700,13171809400,77700,77700,77800,77700,176
|
||||
20250214,144600,13158132000,77700,77800,77900,77700,343
|
||||
20250214,144500,13131454700,77800,77800,77900,77800,336
|
||||
20250214,144400,13105301200,77800,77800,77900,77800,138
|
||||
20250214,144300,13094563400,77800,77800,77900,77800,449
|
||||
20250214,144200,13059606200,77800,77800,77900,77700,1366
|
||||
20250214,144100,12953312400,77800,77800,77900,77800,243
|
||||
20250214,144000,12934405600,77800,77700,77800,77700,320
|
||||
20250214,143900,12909521500,77700,77800,77800,77700,296
|
||||
20250214,143800,12886501300,77800,77800,77900,77800,177
|
||||
20250214,143700,12872727700,77800,77800,77900,77800,208
|
||||
20250214,143600,12856540400,77800,77800,78000,77800,725
|
||||
20250214,143500,12800068600,77800,77700,77900,77700,1729
|
||||
20250214,143400,12665527900,77800,77700,77800,77700,158
|
||||
20250214,143300,12653248500,77700,77700,77800,77700,156
|
||||
20250214,143200,12641126100,77700,77700,77800,77700,241
|
||||
20250214,143100,12622395500,77700,77700,77800,77700,191
|
||||
20250214,143000,12607548400,77700,77700,77800,77700,197
|
||||
20250214,142900,12592232200,77700,77700,77800,77700,480
|
||||
20250214,142800,12554927600,77700,77700,77800,77700,431
|
||||
20250214,142700,12521432500,77700,77700,77800,77700,392
|
||||
20250214,142600,12490970900,77800,77700,77800,77700,457
|
||||
20250214,142500,12455455300,77700,77700,77800,77700,467
|
||||
20250214,142400,12419158100,77700,77700,77800,77700,475
|
||||
20250214,142300,12382247400,77700,77700,77800,77700,351
|
||||
20250214,142200,12354972400,77700,77700,77800,77700,364
|
||||
20250214,142100,12326688600,77700,77700,77800,77700,390
|
||||
20250214,142000,12296379600,77800,77700,77900,77700,536
|
||||
20250214,141900,12254714100,77800,77700,77800,77700,365
|
||||
20250214,141800,12226336900,77700,77800,77900,77700,497
|
||||
20250214,141700,12187668200,77800,77900,78000,77800,351
|
||||
20250214,141600,12160341300,77900,77700,78000,77700,1225
|
||||
20250214,141500,12064924600,77700,77700,77800,77700,484
|
||||
20250214,141400,12027305100,77700,77700,77800,77700,333
|
||||
20250214,141300,12001425600,77700,77800,77900,77700,382
|
||||
20250214,141200,11971726900,77800,77700,77900,77700,875
|
||||
20250214,141100,11903673400,77700,77700,77800,77700,482
|
||||
20250214,141000,11866221800,77700,77700,77800,77700,368
|
||||
20250214,140900,11837622500,77700,77700,77800,77700,525
|
||||
20250214,140800,11796822900,77700,77700,77800,77700,261
|
||||
20250214,140700,11776543000,77700,77700,77800,77600,562
|
||||
20250214,140600,11732879100,77700,77700,77700,77600,381
|
||||
20250214,140500,11703276000,77700,77800,77800,77700,426
|
||||
20250214,140400,11670160700,77700,77700,77800,77700,544
|
||||
20250214,140300,11627881600,77700,77700,77800,77700,438
|
||||
20250214,140200,11593847500,77700,77700,77800,77700,411
|
||||
20250214,140100,11561902200,77700,77700,77800,77700,562
|
||||
20250214,140000,11518226200,77700,77800,77800,77700,503
|
||||
20250214,135900,11479108500,77800,77700,77900,77700,729
|
||||
20250214,135800,11422358700,77800,77800,77900,77800,342
|
||||
20250214,135700,11395751000,77700,77800,77800,77700,339
|
||||
20250214,135600,11369407300,77700,77800,77900,77700,548
|
||||
20250214,135500,11326779700,77800,77700,77900,77700,1224
|
||||
20250214,135400,11231549100,77700,77700,77800,77700,350
|
||||
20250214,135300,11204349000,77700,77700,77800,77700,472
|
||||
20250214,135200,11167664200,77700,77700,77800,77700,712
|
||||
20250214,135100,11112341500,77700,77800,77800,77700,316
|
||||
20250214,135000,11087785800,77700,77600,77800,77600,766
|
||||
20250214,134900,11028276700,77600,77700,77700,77600,256
|
||||
20250214,134800,11008411000,77600,77600,77700,77600,493
|
||||
20250214,134700,10970149500,77700,77600,77700,77600,282
|
||||
20250214,134600,10948262100,77600,77600,77700,77600,394
|
||||
20250214,134500,10917678400,77600,77600,77700,77600,402
|
||||
20250214,134400,10886472800,77600,77600,77600,77600,359
|
||||
20250214,134300,10858614400,77600,77600,77700,77500,364
|
||||
20250214,134200,10830368300,77600,77500,77700,77500,1474
|
||||
20250214,134100,10716016500,77500,77500,77600,77500,519
|
||||
20250214,134000,10675777700,77500,77600,77600,77500,365
|
||||
20250214,133900,10647481300,77600,77500,77700,77500,597
|
||||
20250214,133800,10601172300,77500,77600,77700,77500,994
|
||||
20250214,133700,10524067600,77500,77500,77600,77500,460
|
||||
20250214,133600,10488415200,77500,77500,77600,77500,270
|
||||
20250214,133500,10467487400,77600,77500,77700,77500,1305
|
||||
20250214,133400,10366210900,77500,77500,77600,77500,1262
|
||||
20250214,133300,10268323000,77500,77600,77600,77500,1913
|
||||
20250214,133200,10119896100,77700,77700,77700,77600,1167
|
||||
20250214,133100,10029264600,77600,77600,77700,77600,337
|
||||
20250214,133000,10003111100,77600,77600,77700,77600,455
|
||||
20250214,132900,9967792400,77600,77700,77700,77600,313
|
||||
20250214,132800,9943499000,77700,77600,77700,77600,648
|
||||
20250214,132700,9893193300,77600,77700,77700,77600,196
|
||||
20250214,132600,9877981500,77600,77600,77700,77600,330
|
||||
20250214,132500,9852358400,77700,77600,77700,77600,535
|
||||
20250214,132400,9810821500,77700,77700,77700,77600,1803
|
||||
20250214,132300,9670885400,77600,77700,77800,77600,3397
|
||||
20250214,132200,9406937100,77700,77700,77800,77700,289
|
||||
20250214,132100,9384473600,77700,77800,77800,77700,477
|
||||
20250214,132000,9347379100,77800,77800,77900,77800,108
|
||||
20250214,131900,9338976600,77800,77800,77800,77700,392
|
||||
20250214,131800,9308490000,77800,77700,77800,77700,169
|
||||
20250214,131700,9295353400,77700,77700,77800,77700,329
|
||||
20250214,131600,9269772400,77700,77800,77800,77700,221
|
||||
20250214,131500,9252590400,77800,77700,77800,77700,271
|
||||
20250214,131400,9231519000,77700,77700,77800,77700,219
|
||||
20250214,131300,9214489800,77800,77700,77800,77700,293
|
||||
20250214,131200,9191719100,77700,77800,77800,77700,198
|
||||
20250214,131100,9176333300,77700,77800,77800,77700,1568
|
||||
20250214,131000,9054350000,77900,77800,77900,77800,351
|
||||
20250214,130900,9027028700,77900,77800,77900,77800,173
|
||||
20250214,130800,9013558300,77800,77800,77900,77800,185
|
||||
20250214,130700,8999154900,77800,77900,77900,77800,340
|
||||
20250214,130600,8972699800,77800,77800,77900,77800,112
|
||||
20250214,130500,8963983900,77900,77800,77900,77800,223
|
||||
20250214,130400,8946618400,77900,77800,77900,77800,268
|
||||
20250214,130300,8925759400,77800,77800,77900,77800,47
|
||||
20250214,130200,8922101700,77800,77900,77900,77800,171
|
||||
20250214,130100,8908794600,77800,77800,77900,77800,260
|
||||
20250214,130000,8888544500,77800,77900,78000,77800,130
|
||||
20250214,125900,8878417000,77800,77800,77800,77800,123
|
||||
20250214,125800,8868847600,77900,77700,77900,77700,671
|
||||
20250214,125700,8816644800,77700,77800,77800,77700,253
|
||||
20250214,125600,8796968300,77800,77800,77900,77800,322
|
||||
20250214,125500,8771916500,77800,77800,78000,77800,364
|
||||
20250214,125400,8743589500,77800,77700,77900,77700,577
|
||||
20250214,125300,8698699900,77800,77800,77900,77700,411
|
||||
20250214,125200,8666708800,77800,77800,77800,77800,55
|
||||
20250214,125100,8662429800,77800,77800,77900,77800,500
|
||||
20250214,125000,8623512400,77900,77800,77900,77800,263
|
||||
20250214,124900,8603034800,77900,77800,77900,77800,75
|
||||
20250214,124800,8597194400,77800,77800,77900,77800,146
|
||||
20250214,124700,8585833600,77800,77900,77900,77800,154
|
||||
20250214,124600,8573845700,77800,77800,77900,77800,384
|
||||
20250214,124500,8543970000,77800,77800,77900,77800,202
|
||||
20250214,124400,8528244400,77800,77800,77900,77800,115
|
||||
20250214,124300,8519296200,77800,77900,77900,77800,44
|
||||
20250214,124200,8515872900,77800,77900,77900,77800,89
|
||||
20250214,124100,8508947700,77800,77900,77900,77800,64
|
||||
20250214,124000,8503966900,77800,77900,77900,77800,148
|
||||
20250214,123900,8492449500,77800,77900,77900,77800,204
|
||||
20250214,123800,8476560500,78000,77800,78000,77800,671
|
||||
20250214,123700,8424293400,77800,77900,77900,77800,118
|
||||
20250214,123600,8415111500,77800,77800,77800,77800,197
|
||||
20250214,123500,8399784900,77800,77800,77900,77800,102
|
||||
20250214,123400,8391848000,77900,77800,77900,77800,64
|
||||
20250214,123300,8386864600,77900,77900,77900,77800,200
|
||||
20250214,123200,8371295000,77800,77800,78000,77800,64
|
||||
20250214,123100,8366312400,78000,77900,78000,77800,104
|
||||
20250214,123000,8358210800,77800,77900,78000,77800,171
|
||||
20250214,122900,8344892800,77900,77800,77900,77800,103
|
||||
20250214,122800,8336879300,77800,77900,78000,77800,342
|
||||
20250214,122700,8310263100,77800,77900,77900,77800,36
|
||||
20250214,122600,8307461800,77800,77900,78000,77800,1250
|
||||
20250214,122500,8210133600,77800,77800,77900,77800,312
|
||||
20250214,122400,8185857600,77800,77800,77900,77800,125
|
||||
20250214,122300,8176129700,77800,77900,77900,77800,113
|
||||
20250214,122200,8167337200,77800,77900,77900,77800,246
|
||||
20250214,122100,8148184600,77800,77900,77900,77800,102
|
||||
20250214,122000,8140248700,77900,77900,77900,77800,117
|
||||
20250214,121900,8131143000,77800,77900,77900,77800,125
|
||||
20250214,121800,8121412200,77800,77900,77900,77800,142
|
||||
20250214,121700,8110361500,77800,77800,77900,77800,81
|
||||
20250214,121600,8104058500,77800,77800,77900,77800,185
|
||||
20250214,121500,8089664200,77900,77900,77900,77800,109
|
||||
20250214,121400,8081179400,77800,77800,77900,77800,70
|
||||
20250214,121300,8075732900,77800,77900,77900,77800,99
|
||||
20250214,121200,8068030400,77800,77800,77900,77800,85
|
||||
20250214,121100,8061417300,77800,77900,77900,77800,102
|
||||
20250214,121000,8053478100,77800,77800,77900,77800,82
|
||||
20250214,120900,8047098200,77800,77900,77900,77800,58
|
||||
20250214,120800,8042585400,77800,77900,78000,77800,686
|
||||
20250214,120700,7989145100,77900,78000,78000,77900,106
|
||||
20250214,120600,7980887600,77900,77900,78000,77900,59
|
||||
20250214,120500,7976291000,78000,77800,78000,77800,253
|
||||
20250214,120400,7956582400,77900,77900,77900,77800,12
|
||||
20250214,120300,7955648500,77900,78000,78000,77800,373
|
||||
20250214,120200,7926593800,77900,77900,78000,77900,125
|
||||
20250214,120100,7916855900,77900,78000,78000,77900,77
|
||||
20250214,120000,7910855600,78000,78000,78000,77900,142
|
||||
20250214,115900,7899788500,77900,77800,78000,77800,582
|
||||
20250214,115800,7854415000,77800,77900,77900,77800,42
|
||||
20250214,115700,7851146500,77800,77800,78000,77800,2693
|
||||
20250214,115600,7641598900,77800,77900,78000,77800,723
|
||||
20250214,115500,7585277900,77900,78000,78000,77900,129
|
||||
20250214,115400,7575223100,78000,77900,78000,77900,127
|
||||
20250214,115300,7565326100,78000,77800,78000,77800,140
|
||||
20250214,115200,7554420100,77800,77800,77900,77800,43
|
||||
20250214,115100,7551073100,77900,77700,77900,77700,640
|
||||
20250214,115000,7501275700,77800,77700,77800,77700,126
|
||||
20250214,114900,7491482400,77700,77700,77800,77700,101
|
||||
20250214,114800,7483632800,77700,77800,77800,77700,184
|
||||
20250214,114700,7469333500,77700,77700,77800,77700,66
|
||||
20250214,114600,7464203400,77700,77800,77800,77700,110
|
||||
20250214,114500,7455652800,77700,77700,77800,77700,129
|
||||
20250214,114400,7445628500,77700,77700,77800,77700,41
|
||||
20250214,114300,7442441600,77800,77700,77800,77700,144
|
||||
20250214,114200,7431252000,77700,77700,77800,77700,83
|
||||
20250214,114100,7424802500,77700,77700,77800,77700,122
|
||||
20250214,114000,7415313900,77700,77800,77800,77700,234
|
||||
20250214,113900,7397113500,77800,77700,77800,77700,210
|
||||
20250214,113800,7380782300,77700,77700,77800,77700,113
|
||||
20250214,113700,7371997500,77800,77700,77800,77700,220
|
||||
20250214,113600,7354888500,77800,77700,77800,77700,33
|
||||
20250214,113500,7352324300,77700,77700,77800,77700,487
|
||||
20250214,113400,7314483300,77600,77700,77700,77600,114
|
||||
20250214,113300,7305634200,77600,77600,77700,77600,99
|
||||
20250214,113200,7297950700,77700,77600,77700,77600,428
|
||||
20250214,113100,7264705700,77600,77700,77700,77600,766
|
||||
20250214,113000,7205213300,77700,77700,77800,77700,73
|
||||
20250214,112900,7199539800,77700,77700,77700,77700,107
|
||||
20250214,112800,7191225900,77700,77700,77800,77700,162
|
||||
20250214,112700,7178637100,77700,77700,77800,77700,89
|
||||
20250214,112600,7171719500,77800,77700,77800,77700,32
|
||||
20250214,112500,7169231100,77700,77700,77800,77700,110
|
||||
20250214,112400,7160682700,77800,77800,77900,77700,105
|
||||
20250214,112300,7152517700,77800,77700,77800,77700,179
|
||||
20250214,112200,7138599000,77700,77800,77800,77700,141
|
||||
20250214,112100,7127633200,77700,77700,77800,77700,115
|
||||
20250214,112000,7118696700,77700,77700,77800,77600,192
|
||||
20250214,111900,7103779700,77600,77600,77700,77600,119
|
||||
20250214,111800,7094539600,77600,77500,77600,77500,83
|
||||
20250214,111700,7088101100,77500,77500,77700,77500,553
|
||||
20250214,111600,7045214900,77500,77600,77600,77500,180
|
||||
20250214,111500,7031261200,77600,77500,77700,77500,224
|
||||
20250214,111400,7013888600,77500,77600,77600,77500,187
|
||||
20250214,111300,6999389500,77600,77600,77700,77600,548
|
||||
20250214,111200,6956854400,77600,77600,77700,77600,288
|
||||
20250214,111100,6934502100,77700,77600,77700,77500,592
|
||||
20250214,111000,6888567100,77600,77500,77600,77500,354
|
||||
20250214,110900,6861118100,77500,77500,77600,77500,196
|
||||
20250214,110800,6845927300,77500,77500,77600,77500,424
|
||||
20250214,110700,6813051100,77500,77600,77700,77500,1801
|
||||
20250214,110600,6673307500,77600,77700,77700,77600,3174
|
||||
20250214,110500,6426812300,77700,77800,77800,77700,166
|
||||
20250214,110400,6413912500,77700,77700,77800,77700,121
|
||||
20250214,110300,6404510700,77700,77700,77800,77700,281
|
||||
20250214,110200,6382676300,77700,77800,77800,77700,84
|
||||
20250214,110100,6376149000,77800,77700,77800,77700,350
|
||||
20250214,110000,6348949400,77700,77800,77800,77700,1478
|
||||
20250214,105900,6233976300,77800,77900,77900,77800,215
|
||||
20250214,105800,6217240800,77800,77800,77800,77800,131
|
||||
20250214,105700,6207049000,77800,77800,77900,77800,294
|
||||
20250214,105600,6184175400,77900,77800,77900,77800,249
|
||||
20250214,105500,6164787300,77800,77800,77900,77800,152
|
||||
20250214,105400,6152961500,77800,77800,77900,77800,191
|
||||
20250214,105300,6138101400,77800,77800,77900,77800,172
|
||||
20250214,105200,6124719700,77800,77800,77900,77800,172
|
||||
20250214,105100,6111337700,77900,77800,77900,77700,271
|
||||
20250214,105000,6090262300,77800,77800,77800,77800,386
|
||||
20250214,104900,6060231500,77800,77800,77800,77700,256
|
||||
20250214,104800,6040323100,77800,77900,77900,77800,147
|
||||
20250214,104700,6028886300,77800,77800,77900,77800,159
|
||||
20250214,104600,6016512800,77800,77800,77900,77800,210
|
||||
20250214,104500,6000169700,77800,77800,77800,77700,199
|
||||
20250214,104400,5984696100,77800,77800,77900,77800,203
|
||||
20250214,104300,5968894200,77800,77900,78000,77800,317
|
||||
20250214,104200,5944220400,77900,77900,77900,77900,142
|
||||
20250214,104100,5933158600,77900,78000,78000,77900,165
|
||||
20250214,104000,5920297700,78000,78000,78100,78000,117
|
||||
20250214,103900,5911171300,78000,78000,78000,77900,238
|
||||
20250214,103800,5892615000,78000,78000,78100,77900,794
|
||||
20250214,103700,5830686300,77900,77800,78000,77800,1625
|
||||
20250214,103600,5704103300,77800,77800,77900,77800,118
|
||||
20250214,103500,5694922200,77900,77800,77900,77800,317
|
||||
20250214,103400,5670259200,77800,77800,77900,77800,119
|
||||
20250214,103300,5661000800,77800,77900,77900,77800,151
|
||||
20250214,103200,5649251000,77800,77900,77900,77800,230
|
||||
20250214,103100,5631356100,77800,77800,77900,77800,160
|
||||
20250214,103000,5618902000,77800,77700,77900,77600,658
|
||||
20250214,102900,5567735800,77600,77600,77700,77600,120
|
||||
20250214,102800,5558423100,77600,77600,77700,77600,492
|
||||
20250214,102700,5520237900,77700,77600,77700,77600,256
|
||||
20250214,102600,5500360200,77700,77700,77800,77600,1358
|
||||
20250214,102500,5394864300,77700,77700,77800,77700,406
|
||||
20250214,102400,5363314000,77800,77800,77900,77800,643
|
||||
20250214,102300,5313272600,77800,77800,77900,77800,177
|
||||
20250214,102200,5299500800,77800,77800,77900,77800,212
|
||||
20250214,102100,5283007000,77800,77800,77900,77800,123
|
||||
20250214,102000,5273437400,77800,77800,77900,77800,267
|
||||
20250214,101900,5252664700,77800,77800,77900,77800,106
|
||||
20250214,101800,5244417700,77900,77800,77900,77800,326
|
||||
20250214,101700,5219039500,77800,77900,77900,77800,204
|
||||
20250214,101600,5203156800,77900,77900,78000,77900,299
|
||||
20250214,101500,5179864500,77900,77900,78000,77900,117
|
||||
20250214,101400,5170750100,77900,77900,78000,77900,86
|
||||
20250214,101300,5164050400,77900,77900,78000,77900,115
|
||||
20250214,101200,5155091700,77900,77900,78000,77900,98
|
||||
20250214,101100,5147456900,77900,77900,78000,77900,49
|
||||
20250214,101000,5143639600,78000,77900,78000,77900,489
|
||||
20250214,100900,5105518100,77900,77800,78000,77800,1027
|
||||
20250214,100800,5025533400,77800,77700,77900,77700,1034
|
||||
20250214,100700,4945082000,77700,77900,77900,77600,481
|
||||
20250214,100600,4907710300,77800,77900,78000,77800,733
|
||||
20250214,100500,4850609900,77900,78100,78100,77900,154
|
||||
20250214,100400,4838596800,78000,78100,78100,78000,1057
|
||||
20250214,100300,4756148000,78100,78000,78100,78000,428
|
||||
20250214,100200,4722763000,78000,78100,78200,78000,435
|
||||
20250214,100100,4688788900,78100,78000,78100,77900,667
|
||||
20250214,100000,4636729100,78000,77600,78100,77600,1811
|
||||
20250214,095900,4495570500,77800,77600,77900,77500,2714
|
||||
20250214,095800,4284693900,77700,77600,77700,77600,363
|
||||
20250214,095700,4256520900,77600,77500,77700,77500,648
|
||||
20250214,095600,4206236200,77600,77500,77600,77500,261
|
||||
20250214,095500,4186001100,77500,77700,77800,77500,2587
|
||||
20250214,095400,3985193600,77700,77700,77800,77600,1040
|
||||
20250214,095300,3904384100,77700,77700,77800,77600,2081
|
||||
20250214,095200,3742720400,77800,77800,77800,77700,189
|
||||
20250214,095100,3728027000,77800,77800,77900,77700,645
|
||||
20250214,095000,3677849500,77800,77800,77900,77800,174
|
||||
20250214,094900,3664311900,77800,77800,77900,77800,715
|
||||
20250214,094800,3608684700,77900,77900,77900,77800,547
|
||||
20250214,094700,3566116800,77900,77800,78000,77700,1086
|
||||
20250214,094600,3481524800,77700,77700,77800,77700,1151
|
||||
20250214,094500,3392082900,77700,77800,77900,77700,448
|
||||
20250214,094400,3357241500,77800,77800,77900,77700,541
|
||||
20250214,094300,3315154900,77800,77800,77900,77700,990
|
||||
20250214,094200,3238132400,77700,77800,77800,77700,721
|
||||
20250214,094100,3182054000,77800,77800,77800,77700,1205
|
||||
20250214,094000,3088312100,77800,77700,77800,77700,520
|
||||
20250214,093900,3047897100,77800,77800,77900,77700,1143
|
||||
20250214,093800,2958974500,77800,78000,78100,77800,860
|
||||
20250214,093700,2891960900,78000,78100,78200,77900,323
|
||||
20250214,093600,2866763300,78100,78100,78100,78000,296
|
||||
20250214,093500,2843656600,78100,78100,78100,78000,727
|
||||
20250214,093400,2786936000,78000,78000,78100,77900,1105
|
||||
20250214,093300,2700678200,77900,78000,78100,77900,446
|
||||
20250214,093200,2665884600,78000,78100,78100,78000,2694
|
||||
20250214,093100,2455656100,78100,78300,78300,78100,2659
|
||||
20250214,093000,2247812300,78300,78300,78300,78300,91
|
||||
20250214,092900,2240687000,78400,78300,78400,78200,895
|
||||
20250214,092800,2170662100,78300,78300,78300,78200,221
|
||||
20250214,092700,2153368700,78200,78300,78300,78200,590
|
||||
20250214,092600,2107177000,78300,78500,78500,78300,1671
|
||||
20250214,092500,1976258100,78500,78600,78600,78400,1336
|
||||
20250214,092400,1871315700,78700,78700,78700,78600,108
|
||||
20250214,092300,1862819400,78700,78700,78700,78700,127
|
||||
20250214,092200,1852824500,78700,78900,78900,78700,1078
|
||||
20250214,092100,1767860500,78900,78800,78900,78700,577
|
||||
20250214,092000,1722413800,78800,78600,78800,78600,532
|
||||
20250214,091900,1680549500,78600,78500,78600,78500,686
|
||||
20250214,091800,1626638900,78500,78600,78600,78500,189
|
||||
20250214,091700,1611792900,78500,78500,78500,78500,35
|
||||
20250214,091600,1609045400,78500,78500,78600,78500,381
|
||||
20250214,091500,1579102000,78500,78400,78500,78300,1299
|
||||
20250214,091400,1477260900,78500,78700,78700,78400,1593
|
||||
20250214,091300,1352156000,78600,78500,78600,78500,225
|
||||
20250214,091200,1334486700,78500,78400,78500,78400,14
|
||||
20250214,091100,1333388400,78400,78400,78400,78300,1287
|
||||
20250214,091000,1232569400,78400,78300,78400,78300,1233
|
||||
20250214,090900,1136010100,78300,78400,78400,78300,383
|
||||
20250214,090800,1105999400,78400,78400,78500,78300,722
|
||||
20250214,090700,1049379600,78500,78800,78900,78500,1376
|
||||
20250214,090600,941141200,78900,79000,79000,78700,1483
|
||||
20250214,090500,824221600,78900,78900,79000,78800,573
|
||||
20250214,090400,778983600,78900,78800,79100,78800,2061
|
||||
20250214,090300,616224700,79000,79100,79100,78700,1968
|
||||
20250214,090200,460917600,79100,79000,79100,79000,690
|
||||
20250214,090100,406396700,78900,78900,79000,78800,2060
|
||||
20250214,090000,243815500,78900,79200,79200,78900,3074
|
||||
|
Reference in New Issue
Block a user