Update 2025-02-14 2854 candle_min
This commit is contained in:
725
267290/min/candle-20250214.csv
Normal file
725
267290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210300,123635620,17560,17560,17560,17560,406
|
||||
20250214,210200,123635620,17560,17560,17560,17560,0
|
||||
20250214,210100,123635620,17560,17560,17560,17560,0
|
||||
20250214,210000,123635620,17560,17560,17560,17560,0
|
||||
20250214,205900,123635620,17560,17560,17560,17560,0
|
||||
20250214,205800,123635620,17560,17560,17560,17560,0
|
||||
20250214,205700,123635620,17560,17560,17560,17560,0
|
||||
20250214,205600,123635620,17560,17560,17560,17560,0
|
||||
20250214,205500,123635620,17560,17560,17560,17560,0
|
||||
20250214,205400,123635620,17560,17560,17560,17560,0
|
||||
20250214,205300,123635620,17560,17560,17560,17560,0
|
||||
20250214,205200,123635620,17560,17560,17560,17560,0
|
||||
20250214,205100,123635620,17560,17560,17560,17560,0
|
||||
20250214,205000,123635620,17560,17560,17560,17560,0
|
||||
20250214,204900,123635620,17560,17560,17560,17560,0
|
||||
20250214,204800,123635620,17560,17560,17560,17560,0
|
||||
20250214,204700,123635620,17560,17560,17560,17560,0
|
||||
20250214,204600,123635620,17560,17560,17560,17560,0
|
||||
20250214,204500,123635620,17560,17560,17560,17560,0
|
||||
20250214,204400,123635620,17560,17560,17560,17560,0
|
||||
20250214,204300,123635620,17560,17560,17560,17560,0
|
||||
20250214,204200,123635620,17560,17560,17560,17560,0
|
||||
20250214,204100,123635620,17560,17560,17560,17560,0
|
||||
20250214,204000,123635620,17560,17560,17560,17560,0
|
||||
20250214,203900,123635620,17560,17560,17560,17560,0
|
||||
20250214,203800,123635620,17560,17560,17560,17560,0
|
||||
20250214,203700,123635620,17560,17560,17560,17560,0
|
||||
20250214,203600,123635620,17560,17560,17560,17560,0
|
||||
20250214,203500,123635620,17560,17560,17560,17560,0
|
||||
20250214,203400,123635620,17560,17560,17560,17560,0
|
||||
20250214,203300,123635620,17560,17560,17560,17560,406
|
||||
20250214,203200,123635620,17560,17560,17560,17560,0
|
||||
20250214,203100,123635620,17560,17560,17560,17560,0
|
||||
20250214,203000,123635620,17560,17560,17560,17560,0
|
||||
20250214,202900,123635620,17560,17560,17560,17560,0
|
||||
20250214,202800,123635620,17560,17560,17560,17560,0
|
||||
20250214,202700,123635620,17560,17560,17560,17560,0
|
||||
20250214,202600,123635620,17560,17560,17560,17560,0
|
||||
20250214,202500,123635620,17560,17560,17560,17560,0
|
||||
20250214,202400,123635620,17560,17560,17560,17560,0
|
||||
20250214,202300,123635620,17560,17560,17560,17560,0
|
||||
20250214,202200,123635620,17560,17560,17560,17560,0
|
||||
20250214,202100,123635620,17560,17560,17560,17560,0
|
||||
20250214,202000,123635620,17560,17560,17560,17560,0
|
||||
20250214,201900,123635620,17560,17560,17560,17560,0
|
||||
20250214,201800,123635620,17560,17560,17560,17560,0
|
||||
20250214,201700,123635620,17560,17560,17560,17560,0
|
||||
20250214,201600,123635620,17560,17560,17560,17560,0
|
||||
20250214,201500,123635620,17560,17560,17560,17560,0
|
||||
20250214,201400,123635620,17560,17560,17560,17560,0
|
||||
20250214,201300,123635620,17560,17560,17560,17560,0
|
||||
20250214,201200,123635620,17560,17560,17560,17560,0
|
||||
20250214,201100,123635620,17560,17560,17560,17560,0
|
||||
20250214,201000,123635620,17560,17560,17560,17560,0
|
||||
20250214,200900,123635620,17560,17560,17560,17560,0
|
||||
20250214,200800,123635620,17560,17560,17560,17560,0
|
||||
20250214,200700,123635620,17560,17560,17560,17560,0
|
||||
20250214,200600,123635620,17560,17560,17560,17560,0
|
||||
20250214,200500,123635620,17560,17560,17560,17560,0
|
||||
20250214,200400,123635620,17560,17560,17560,17560,0
|
||||
20250214,200300,123635620,17560,17560,17560,17560,406
|
||||
20250214,200200,123635620,17560,17560,17560,17560,0
|
||||
20250214,200100,123635620,17560,17560,17560,17560,0
|
||||
20250214,200000,123635620,17560,17560,17560,17560,0
|
||||
20250214,195900,123635620,17560,17560,17560,17560,0
|
||||
20250214,195800,123635620,17560,17560,17560,17560,0
|
||||
20250214,195700,123635620,17560,17560,17560,17560,0
|
||||
20250214,195600,123635620,17560,17560,17560,17560,0
|
||||
20250214,195500,123635620,17560,17560,17560,17560,0
|
||||
20250214,195400,123635620,17560,17560,17560,17560,0
|
||||
20250214,195300,123635620,17560,17560,17560,17560,0
|
||||
20250214,195200,123635620,17560,17560,17560,17560,0
|
||||
20250214,195100,123635620,17560,17560,17560,17560,0
|
||||
20250214,195000,123635620,17560,17560,17560,17560,0
|
||||
20250214,194900,123635620,17560,17560,17560,17560,0
|
||||
20250214,194800,123635620,17560,17560,17560,17560,0
|
||||
20250214,194700,123635620,17560,17560,17560,17560,0
|
||||
20250214,194600,123635620,17560,17560,17560,17560,0
|
||||
20250214,194500,123635620,17560,17560,17560,17560,0
|
||||
20250214,194400,123635620,17560,17560,17560,17560,0
|
||||
20250214,194300,123635620,17560,17560,17560,17560,0
|
||||
20250214,194200,123635620,17560,17560,17560,17560,0
|
||||
20250214,194100,123635620,17560,17560,17560,17560,0
|
||||
20250214,194000,123635620,17560,17560,17560,17560,0
|
||||
20250214,193900,123635620,17560,17560,17560,17560,0
|
||||
20250214,193800,123635620,17560,17560,17560,17560,0
|
||||
20250214,193700,123635620,17560,17560,17560,17560,0
|
||||
20250214,193600,123635620,17560,17560,17560,17560,0
|
||||
20250214,193500,123635620,17560,17560,17560,17560,0
|
||||
20250214,193400,123635620,17560,17560,17560,17560,0
|
||||
20250214,193300,123635620,17560,17560,17560,17560,406
|
||||
20250214,193200,123635620,17560,17560,17560,17560,0
|
||||
20250214,193100,123635620,17560,17560,17560,17560,0
|
||||
20250214,193000,123635620,17560,17560,17560,17560,0
|
||||
20250214,192900,123635620,17560,17560,17560,17560,0
|
||||
20250214,192800,123635620,17560,17560,17560,17560,0
|
||||
20250214,192700,123635620,17560,17560,17560,17560,0
|
||||
20250214,192600,123635620,17560,17560,17560,17560,0
|
||||
20250214,192500,123635620,17560,17560,17560,17560,0
|
||||
20250214,192400,123635620,17560,17560,17560,17560,0
|
||||
20250214,192300,123635620,17560,17560,17560,17560,0
|
||||
20250214,192200,123635620,17560,17560,17560,17560,0
|
||||
20250214,192100,123635620,17560,17560,17560,17560,0
|
||||
20250214,192000,123635620,17560,17560,17560,17560,0
|
||||
20250214,191900,123635620,17560,17560,17560,17560,0
|
||||
20250214,191800,123635620,17560,17560,17560,17560,0
|
||||
20250214,191700,123635620,17560,17560,17560,17560,0
|
||||
20250214,191600,123635620,17560,17560,17560,17560,0
|
||||
20250214,191500,123635620,17560,17560,17560,17560,0
|
||||
20250214,191400,123635620,17560,17560,17560,17560,0
|
||||
20250214,191300,123635620,17560,17560,17560,17560,0
|
||||
20250214,191200,123635620,17560,17560,17560,17560,0
|
||||
20250214,191100,123635620,17560,17560,17560,17560,0
|
||||
20250214,191000,123635620,17560,17560,17560,17560,0
|
||||
20250214,190900,123635620,17560,17560,17560,17560,0
|
||||
20250214,190800,123635620,17560,17560,17560,17560,0
|
||||
20250214,190700,123635620,17560,17560,17560,17560,0
|
||||
20250214,190600,123635620,17560,17560,17560,17560,0
|
||||
20250214,190500,123635620,17560,17560,17560,17560,0
|
||||
20250214,190400,123635620,17560,17560,17560,17560,0
|
||||
20250214,190300,123635620,17560,17560,17560,17560,406
|
||||
20250214,190200,123635620,17560,17560,17560,17560,0
|
||||
20250214,190100,123635620,17560,17560,17560,17560,0
|
||||
20250214,190000,123635620,17560,17560,17560,17560,0
|
||||
20250214,185900,123635620,17560,17560,17560,17560,0
|
||||
20250214,185800,123635620,17560,17560,17560,17560,0
|
||||
20250214,185700,123635620,17560,17560,17560,17560,0
|
||||
20250214,185600,123635620,17560,17560,17560,17560,0
|
||||
20250214,185500,123635620,17560,17560,17560,17560,0
|
||||
20250214,185400,123635620,17560,17560,17560,17560,0
|
||||
20250214,185300,123635620,17560,17560,17560,17560,0
|
||||
20250214,185200,123635620,17560,17560,17560,17560,0
|
||||
20250214,185100,123635620,17560,17560,17560,17560,0
|
||||
20250214,185000,123635620,17560,17560,17560,17560,0
|
||||
20250214,184900,123635620,17560,17560,17560,17560,0
|
||||
20250214,184800,123635620,17560,17560,17560,17560,0
|
||||
20250214,184700,123635620,17560,17560,17560,17560,0
|
||||
20250214,184600,123635620,17560,17560,17560,17560,0
|
||||
20250214,184500,123635620,17560,17560,17560,17560,0
|
||||
20250214,184400,123635620,17560,17560,17560,17560,0
|
||||
20250214,184300,123635620,17560,17560,17560,17560,0
|
||||
20250214,184200,123635620,17560,17560,17560,17560,0
|
||||
20250214,184100,123635620,17560,17560,17560,17560,0
|
||||
20250214,184000,123635620,17560,17560,17560,17560,0
|
||||
20250214,183900,123635620,17560,17560,17560,17560,0
|
||||
20250214,183800,123635620,17560,17560,17560,17560,0
|
||||
20250214,183700,123635620,17560,17560,17560,17560,0
|
||||
20250214,183600,123635620,17560,17560,17560,17560,0
|
||||
20250214,183500,123635620,17560,17560,17560,17560,0
|
||||
20250214,183400,123635620,17560,17560,17560,17560,0
|
||||
20250214,183300,123635620,17560,17560,17560,17560,406
|
||||
20250214,183200,123635620,17560,17560,17560,17560,0
|
||||
20250214,183100,123635620,17560,17560,17560,17560,0
|
||||
20250214,183000,123635620,17560,17560,17560,17560,0
|
||||
20250214,182900,123635620,17560,17560,17560,17560,0
|
||||
20250214,182800,123635620,17560,17560,17560,17560,0
|
||||
20250214,182700,123635620,17560,17560,17560,17560,0
|
||||
20250214,182600,123635620,17560,17560,17560,17560,0
|
||||
20250214,182500,123635620,17560,17560,17560,17560,0
|
||||
20250214,182400,123635620,17560,17560,17560,17560,0
|
||||
20250214,182300,123635620,17560,17560,17560,17560,0
|
||||
20250214,182200,123635620,17560,17560,17560,17560,0
|
||||
20250214,182100,123635620,17560,17560,17560,17560,0
|
||||
20250214,182000,123635620,17560,17560,17560,17560,0
|
||||
20250214,181900,123635620,17560,17560,17560,17560,0
|
||||
20250214,181800,123635620,17560,17560,17560,17560,0
|
||||
20250214,181700,123635620,17560,17560,17560,17560,0
|
||||
20250214,181600,123635620,17560,17560,17560,17560,0
|
||||
20250214,181500,123635620,17560,17560,17560,17560,0
|
||||
20250214,181400,123635620,17560,17560,17560,17560,0
|
||||
20250214,181300,123635620,17560,17560,17560,17560,0
|
||||
20250214,181200,123635620,17560,17560,17560,17560,0
|
||||
20250214,181100,123635620,17560,17560,17560,17560,0
|
||||
20250214,181000,123635620,17560,17560,17560,17560,0
|
||||
20250214,180900,123635620,17560,17560,17560,17560,0
|
||||
20250214,180800,123635620,17560,17560,17560,17560,0
|
||||
20250214,180700,123635620,17560,17560,17560,17560,0
|
||||
20250214,180600,123635620,17560,17560,17560,17560,0
|
||||
20250214,180500,123635620,17560,17560,17560,17560,0
|
||||
20250214,180400,123635620,17560,17560,17560,17560,0
|
||||
20250214,180300,123635620,17560,17560,17560,17560,406
|
||||
20250214,180200,123635620,17560,17560,17560,17560,0
|
||||
20250214,180100,123635620,17560,17560,17560,17560,0
|
||||
20250214,180000,123635620,17560,17560,17560,17560,0
|
||||
20250214,175900,123635620,17560,17560,17560,17560,0
|
||||
20250214,175800,123635620,17560,17560,17560,17560,0
|
||||
20250214,175700,123635620,17560,17560,17560,17560,0
|
||||
20250214,175600,123635620,17560,17560,17560,17560,0
|
||||
20250214,175500,123635620,17560,17560,17560,17560,0
|
||||
20250214,175400,123635620,17560,17560,17560,17560,0
|
||||
20250214,175300,123635620,17560,17560,17560,17560,0
|
||||
20250214,175200,123635620,17560,17560,17560,17560,0
|
||||
20250214,175100,123635620,17560,17560,17560,17560,0
|
||||
20250214,175000,123635620,17560,17560,17560,17560,0
|
||||
20250214,174900,123635620,17560,17560,17560,17560,0
|
||||
20250214,174800,123635620,17560,17560,17560,17560,0
|
||||
20250214,174700,123635620,17560,17560,17560,17560,0
|
||||
20250214,174600,123635620,17560,17560,17560,17560,0
|
||||
20250214,174500,123635620,17560,17560,17560,17560,0
|
||||
20250214,174400,123635620,17560,17560,17560,17560,0
|
||||
20250214,174300,123635620,17560,17560,17560,17560,0
|
||||
20250214,174200,123635620,17560,17560,17560,17560,0
|
||||
20250214,174100,123635620,17560,17560,17560,17560,0
|
||||
20250214,174000,123635620,17560,17560,17560,17560,0
|
||||
20250214,173900,123635620,17560,17560,17560,17560,0
|
||||
20250214,173800,123635620,17560,17560,17560,17560,0
|
||||
20250214,173700,123635620,17560,17560,17560,17560,0
|
||||
20250214,173600,123635620,17560,17560,17560,17560,0
|
||||
20250214,173500,123635620,17560,17560,17560,17560,0
|
||||
20250214,173400,123635620,17560,17560,17560,17560,0
|
||||
20250214,173300,123635620,17560,17560,17560,17560,406
|
||||
20250214,173200,123635620,17560,17560,17560,17560,0
|
||||
20250214,173100,123635620,17560,17560,17560,17560,0
|
||||
20250214,173000,123635620,17560,17560,17560,17560,0
|
||||
20250214,172900,123635620,17560,17560,17560,17560,0
|
||||
20250214,172800,123635620,17560,17560,17560,17560,0
|
||||
20250214,172700,123635620,17560,17560,17560,17560,0
|
||||
20250214,172600,123635620,17560,17560,17560,17560,0
|
||||
20250214,172500,123635620,17560,17560,17560,17560,0
|
||||
20250214,172400,123635620,17560,17560,17560,17560,0
|
||||
20250214,172300,123635620,17560,17560,17560,17560,0
|
||||
20250214,172200,123635620,17560,17560,17560,17560,0
|
||||
20250214,172100,123635620,17560,17560,17560,17560,0
|
||||
20250214,172000,123635620,17560,17560,17560,17560,0
|
||||
20250214,171900,123635620,17560,17560,17560,17560,0
|
||||
20250214,171800,123635620,17560,17560,17560,17560,0
|
||||
20250214,171700,123635620,17560,17560,17560,17560,0
|
||||
20250214,171600,123635620,17560,17560,17560,17560,0
|
||||
20250214,171500,123635620,17560,17560,17560,17560,0
|
||||
20250214,171400,123635620,17560,17560,17560,17560,0
|
||||
20250214,171300,123635620,17560,17560,17560,17560,0
|
||||
20250214,171200,123635620,17560,17560,17560,17560,0
|
||||
20250214,171100,123635620,17560,17560,17560,17560,0
|
||||
20250214,171000,123635620,17560,17560,17560,17560,0
|
||||
20250214,170900,123635620,17560,17560,17560,17560,0
|
||||
20250214,170800,123635620,17560,17560,17560,17560,0
|
||||
20250214,170700,123635620,17560,17560,17560,17560,0
|
||||
20250214,170600,123635620,17560,17560,17560,17560,0
|
||||
20250214,170500,123635620,17560,17560,17560,17560,0
|
||||
20250214,170400,123635620,17560,17560,17560,17560,0
|
||||
20250214,170300,123635620,17560,17560,17560,17560,406
|
||||
20250214,170200,123635620,17560,17560,17560,17560,0
|
||||
20250214,170100,123635620,17560,17560,17560,17560,0
|
||||
20250214,170000,123635620,17560,17560,17560,17560,0
|
||||
20250214,165900,123635620,17560,17560,17560,17560,0
|
||||
20250214,165800,123635620,17560,17560,17560,17560,0
|
||||
20250214,165700,123635620,17560,17560,17560,17560,0
|
||||
20250214,165600,123635620,17560,17560,17560,17560,0
|
||||
20250214,165500,123635620,17560,17560,17560,17560,0
|
||||
20250214,165400,123635620,17560,17560,17560,17560,0
|
||||
20250214,165300,123635620,17560,17560,17560,17560,0
|
||||
20250214,165200,123635620,17560,17560,17560,17560,0
|
||||
20250214,165100,123635620,17560,17560,17560,17560,0
|
||||
20250214,165000,123635620,17560,17560,17560,17560,0
|
||||
20250214,164900,123635620,17560,17560,17560,17560,0
|
||||
20250214,164800,123635620,17560,17560,17560,17560,0
|
||||
20250214,164700,123635620,17560,17560,17560,17560,0
|
||||
20250214,164600,123635620,17560,17560,17560,17560,0
|
||||
20250214,164500,123635620,17560,17560,17560,17560,0
|
||||
20250214,164400,123635620,17560,17560,17560,17560,0
|
||||
20250214,164300,123635620,17560,17560,17560,17560,0
|
||||
20250214,164200,123635620,17560,17560,17560,17560,0
|
||||
20250214,164100,123635620,17560,17560,17560,17560,0
|
||||
20250214,164000,123635620,17560,17560,17560,17560,0
|
||||
20250214,163900,123635620,17560,17560,17560,17560,0
|
||||
20250214,163800,123635620,17560,17560,17560,17560,0
|
||||
20250214,163700,123635620,17560,17560,17560,17560,0
|
||||
20250214,163600,123635620,17560,17560,17560,17560,0
|
||||
20250214,163500,123635620,17560,17560,17560,17560,0
|
||||
20250214,163400,123635620,17560,17560,17560,17560,0
|
||||
20250214,163300,123635620,17560,17560,17560,17560,406
|
||||
20250214,163200,123635620,17560,17560,17560,17560,0
|
||||
20250214,163100,123635620,17560,17560,17560,17560,0
|
||||
20250214,163000,123635620,17560,17560,17560,17560,0
|
||||
20250214,162900,123635620,17560,17560,17560,17560,0
|
||||
20250214,162800,123635620,17560,17560,17560,17560,0
|
||||
20250214,162700,123635620,17560,17560,17560,17560,0
|
||||
20250214,162600,123635620,17560,17560,17560,17560,0
|
||||
20250214,162500,123635620,17560,17560,17560,17560,0
|
||||
20250214,162400,123635620,17560,17560,17560,17560,0
|
||||
20250214,162300,123635620,17560,17560,17560,17560,0
|
||||
20250214,162200,123635620,17560,17560,17560,17560,0
|
||||
20250214,162100,123635620,17560,17560,17560,17560,0
|
||||
20250214,162000,123635620,17560,17560,17560,17560,0
|
||||
20250214,161900,123635620,17560,17560,17560,17560,0
|
||||
20250214,161800,123635620,17560,17560,17560,17560,0
|
||||
20250214,161700,123635620,17560,17560,17560,17560,0
|
||||
20250214,161600,123635620,17560,17560,17560,17560,0
|
||||
20250214,161500,123635620,17560,17560,17560,17560,0
|
||||
20250214,161400,123635620,17560,17560,17560,17560,0
|
||||
20250214,161300,123635620,17560,17560,17560,17560,0
|
||||
20250214,161200,123635620,17560,17560,17560,17560,0
|
||||
20250214,161100,123635620,17560,17560,17560,17560,0
|
||||
20250214,161000,123635620,17560,17560,17560,17560,0
|
||||
20250214,160900,123635620,17560,17560,17560,17560,0
|
||||
20250214,160800,123635620,17560,17560,17560,17560,0
|
||||
20250214,160700,123635620,17560,17560,17560,17560,0
|
||||
20250214,160600,123635620,17560,17560,17560,17560,0
|
||||
20250214,160500,123635620,17560,17560,17560,17560,0
|
||||
20250214,160400,123635620,17560,17560,17560,17560,0
|
||||
20250214,160300,123635620,17560,17560,17560,17560,406
|
||||
20250214,160200,123635620,17560,17560,17560,17560,0
|
||||
20250214,160100,123635620,17560,17560,17560,17560,0
|
||||
20250214,160000,123635620,17560,17560,17560,17560,0
|
||||
20250214,155900,123635620,17560,17560,17560,17560,0
|
||||
20250214,155800,123635620,17560,17560,17560,17560,0
|
||||
20250214,155700,123635620,17560,17560,17560,17560,0
|
||||
20250214,155600,123635620,17560,17560,17560,17560,0
|
||||
20250214,155500,123635620,17560,17560,17560,17560,0
|
||||
20250214,155400,123635620,17560,17560,17560,17560,0
|
||||
20250214,155300,123635620,17560,17560,17560,17560,0
|
||||
20250214,155200,123635620,17560,17560,17560,17560,0
|
||||
20250214,155100,123635620,17560,17560,17560,17560,0
|
||||
20250214,155000,123635620,17560,17560,17560,17560,0
|
||||
20250214,154900,123635620,17560,17560,17560,17560,0
|
||||
20250214,154800,123635620,17560,17560,17560,17560,0
|
||||
20250214,154700,123635620,17560,17560,17560,17560,0
|
||||
20250214,154600,123635620,17560,17560,17560,17560,0
|
||||
20250214,154500,123635620,17560,17560,17560,17560,0
|
||||
20250214,154400,123635620,17560,17560,17560,17560,0
|
||||
20250214,154300,123635620,17560,17560,17560,17560,0
|
||||
20250214,154200,123635620,17560,17560,17560,17560,0
|
||||
20250214,154100,123635620,17560,17560,17560,17560,0
|
||||
20250214,154000,123635620,17560,17560,17560,17560,0
|
||||
20250214,153900,123635620,17560,17560,17560,17560,0
|
||||
20250214,153800,123635620,17560,17560,17560,17560,0
|
||||
20250214,153700,123635620,17560,17560,17560,17560,0
|
||||
20250214,153600,123635620,17560,17560,17560,17560,0
|
||||
20250214,153500,123635620,17560,17560,17560,17560,0
|
||||
20250214,153400,123635620,17560,17560,17560,17560,0
|
||||
20250214,153300,123635620,17560,17560,17560,17560,406
|
||||
20250214,153200,123635620,17560,17560,17560,17560,0
|
||||
20250214,153100,123635620,17560,17560,17560,17560,0
|
||||
20250214,153000,123635620,17560,17560,17560,17560,406
|
||||
20250214,152900,116506260,17560,17560,17560,17560,0
|
||||
20250214,152800,116506260,17560,17560,17560,17560,0
|
||||
20250214,152700,116506260,17560,17560,17560,17560,0
|
||||
20250214,152600,116506260,17560,17560,17560,17560,0
|
||||
20250214,152500,116506260,17560,17560,17560,17560,0
|
||||
20250214,152400,116506260,17560,17560,17560,17560,0
|
||||
20250214,152300,116506260,17560,17560,17560,17560,0
|
||||
20250214,152200,116506260,17560,17560,17560,17560,0
|
||||
20250214,152100,116506260,17560,17560,17560,17560,0
|
||||
20250214,152000,116506260,17560,17560,17560,17560,0
|
||||
20250214,151900,116506260,17560,17520,17560,17520,4580
|
||||
20250214,151800,36113890,17500,17500,17500,17500,26
|
||||
20250214,151700,35658890,17490,17490,17490,17490,0
|
||||
20250214,151600,35658890,17490,17500,17500,17490,82
|
||||
20250214,151500,34223900,17500,17500,17500,17500,0
|
||||
20250214,151400,34223900,17500,17500,17500,17500,0
|
||||
20250214,151300,34223900,17500,17500,17500,17500,4
|
||||
20250214,151200,34153900,17520,17520,17520,17520,0
|
||||
20250214,151100,34153900,17520,17520,17520,17520,0
|
||||
20250214,151000,34153900,17520,17520,17520,17520,0
|
||||
20250214,150900,34153900,17520,17520,17520,17520,0
|
||||
20250214,150800,34153900,17520,17520,17520,17520,1
|
||||
20250214,150700,34136380,17500,17500,17500,17500,0
|
||||
20250214,150600,34136380,17500,17500,17500,17500,0
|
||||
20250214,150500,34136380,17500,17500,17500,17500,0
|
||||
20250214,150400,34136380,17500,17500,17500,17500,0
|
||||
20250214,150300,34136380,17500,17500,17500,17500,0
|
||||
20250214,150200,34136380,17500,17500,17500,17500,0
|
||||
20250214,150100,34136380,17500,17500,17500,17500,20
|
||||
20250214,150000,33786380,17500,17500,17500,17500,0
|
||||
20250214,145900,33786380,17500,17500,17500,17500,0
|
||||
20250214,145800,33786380,17500,17500,17500,17500,0
|
||||
20250214,145700,33786380,17500,17500,17500,17500,0
|
||||
20250214,145600,33786380,17500,17500,17500,17500,0
|
||||
20250214,145500,33786380,17500,17500,17500,17500,0
|
||||
20250214,145400,33786380,17500,17500,17500,17500,0
|
||||
20250214,145300,33786380,17500,17500,17500,17500,0
|
||||
20250214,145200,33786380,17500,17500,17500,17500,0
|
||||
20250214,145100,33786380,17500,17500,17500,17500,0
|
||||
20250214,145000,33786380,17500,17500,17500,17500,0
|
||||
20250214,144900,33786380,17500,17500,17500,17500,0
|
||||
20250214,144800,33786380,17500,17500,17500,17500,0
|
||||
20250214,144700,33786380,17500,17500,17500,17500,0
|
||||
20250214,144600,33786380,17500,17500,17500,17500,0
|
||||
20250214,144500,33786380,17500,17500,17500,17500,0
|
||||
20250214,144400,33786380,17500,17510,17510,17500,10
|
||||
20250214,144300,33611370,17510,17510,17510,17510,0
|
||||
20250214,144200,33611370,17510,17510,17510,17510,0
|
||||
20250214,144100,33611370,17510,17510,17510,17510,0
|
||||
20250214,144000,33611370,17510,17510,17510,17510,0
|
||||
20250214,143900,33611370,17510,17510,17510,17510,0
|
||||
20250214,143800,33611370,17510,17510,17510,17510,0
|
||||
20250214,143700,33611370,17510,17510,17510,17510,0
|
||||
20250214,143600,33611370,17510,17510,17510,17510,0
|
||||
20250214,143500,33611370,17510,17510,17510,17510,0
|
||||
20250214,143400,33611370,17510,17510,17510,17510,0
|
||||
20250214,143300,33611370,17510,17510,17510,17510,0
|
||||
20250214,143200,33611370,17510,17510,17510,17510,0
|
||||
20250214,143100,33611370,17510,17510,17510,17510,0
|
||||
20250214,143000,33611370,17510,17510,17510,17510,0
|
||||
20250214,142900,33611370,17510,17510,17510,17510,0
|
||||
20250214,142800,33611370,17510,17510,17510,17510,0
|
||||
20250214,142700,33611370,17510,17510,17510,17510,0
|
||||
20250214,142600,33611370,17510,17510,17510,17510,0
|
||||
20250214,142500,33611370,17510,17510,17510,17510,0
|
||||
20250214,142400,33611370,17510,17510,17510,17510,0
|
||||
20250214,142300,33611370,17510,17510,17510,17510,0
|
||||
20250214,142200,33611370,17510,17510,17510,17510,0
|
||||
20250214,142100,33611370,17510,17510,17510,17510,0
|
||||
20250214,142000,33611370,17510,17510,17510,17510,0
|
||||
20250214,141900,33611370,17510,17510,17510,17510,0
|
||||
20250214,141800,33611370,17510,17510,17510,17510,0
|
||||
20250214,141700,33611370,17510,17510,17510,17510,1
|
||||
20250214,141600,33593860,17510,17510,17510,17510,39
|
||||
20250214,141500,32910970,17520,17520,17520,17520,0
|
||||
20250214,141400,32910970,17520,17520,17520,17520,0
|
||||
20250214,141300,32910970,17520,17520,17520,17520,55
|
||||
20250214,141200,31947370,17530,17530,17530,17530,0
|
||||
20250214,141100,31947370,17530,17530,17530,17530,0
|
||||
20250214,141000,31947370,17530,17530,17530,17530,0
|
||||
20250214,140900,31947370,17530,17530,17530,17530,0
|
||||
20250214,140800,31947370,17530,17530,17530,17530,0
|
||||
20250214,140700,31947370,17530,17530,17530,17530,0
|
||||
20250214,140600,31947370,17530,17530,17530,17530,0
|
||||
20250214,140500,31947370,17530,17530,17530,17530,0
|
||||
20250214,140400,31947370,17530,17530,17530,17530,0
|
||||
20250214,140300,31947370,17530,17530,17530,17530,0
|
||||
20250214,140200,31947370,17530,17530,17530,17530,0
|
||||
20250214,140100,31947370,17530,17530,17530,17530,0
|
||||
20250214,140000,31947370,17530,17530,17530,17530,0
|
||||
20250214,135900,31947370,17530,17530,17530,17530,0
|
||||
20250214,135800,31947370,17530,17530,17530,17530,0
|
||||
20250214,135700,31947370,17530,17530,17530,17530,0
|
||||
20250214,135600,31947370,17530,17530,17530,17530,0
|
||||
20250214,135500,31947370,17530,17530,17530,17530,0
|
||||
20250214,135400,31947370,17530,17530,17530,17530,0
|
||||
20250214,135300,31947370,17530,17530,17530,17530,0
|
||||
20250214,135200,31947370,17530,17530,17530,17530,0
|
||||
20250214,135100,31947370,17530,17530,17530,17530,0
|
||||
20250214,135000,31947370,17530,17530,17530,17530,0
|
||||
20250214,134900,31947370,17530,17530,17530,17530,0
|
||||
20250214,134800,31947370,17530,17530,17530,17530,0
|
||||
20250214,134700,31947370,17530,17530,17530,17530,0
|
||||
20250214,134600,31947370,17530,17530,17530,17530,0
|
||||
20250214,134500,31947370,17530,17530,17530,17530,0
|
||||
20250214,134400,31947370,17530,17530,17530,17530,0
|
||||
20250214,134300,31947370,17530,17530,17530,17530,0
|
||||
20250214,134200,31947370,17530,17530,17530,17530,0
|
||||
20250214,134100,31947370,17530,17530,17530,17530,0
|
||||
20250214,134000,31947370,17530,17530,17530,17530,0
|
||||
20250214,133900,31947370,17530,17530,17530,17530,0
|
||||
20250214,133800,31947370,17530,17530,17530,17530,0
|
||||
20250214,133700,31947370,17530,17530,17530,17530,0
|
||||
20250214,133600,31947370,17530,17530,17530,17530,0
|
||||
20250214,133500,31947370,17530,17530,17530,17530,0
|
||||
20250214,133400,31947370,17530,17530,17530,17530,0
|
||||
20250214,133300,31947370,17530,17530,17530,17530,0
|
||||
20250214,133200,31947370,17530,17530,17530,17530,0
|
||||
20250214,133100,31947370,17530,17530,17530,17530,0
|
||||
20250214,133000,31947370,17530,17530,17530,17530,0
|
||||
20250214,132900,31947370,17530,17530,17530,17530,0
|
||||
20250214,132800,31947370,17530,17530,17530,17530,0
|
||||
20250214,132700,31947370,17530,17530,17530,17530,5
|
||||
20250214,132600,31859720,17540,17540,17540,17540,0
|
||||
20250214,132500,31859720,17540,17540,17540,17540,0
|
||||
20250214,132400,31859720,17540,17540,17540,17540,0
|
||||
20250214,132300,31859720,17540,17540,17540,17540,0
|
||||
20250214,132200,31859720,17540,17540,17540,17540,0
|
||||
20250214,132100,31859720,17540,17540,17540,17540,0
|
||||
20250214,132000,31859720,17540,17540,17540,17540,0
|
||||
20250214,131900,31859720,17540,17540,17540,17540,0
|
||||
20250214,131800,31859720,17540,17540,17540,17540,0
|
||||
20250214,131700,31859720,17540,17540,17540,17540,3
|
||||
20250214,131600,31807100,17540,17540,17540,17540,0
|
||||
20250214,131500,31807100,17540,17540,17540,17540,0
|
||||
20250214,131400,31807100,17540,17540,17540,17540,0
|
||||
20250214,131300,31807100,17540,17540,17540,17540,0
|
||||
20250214,131200,31807100,17540,17540,17540,17540,0
|
||||
20250214,131100,31807100,17540,17540,17540,17540,0
|
||||
20250214,131000,31807100,17540,17540,17540,17540,0
|
||||
20250214,130900,31807100,17540,17540,17540,17540,0
|
||||
20250214,130800,31807100,17540,17540,17540,17540,0
|
||||
20250214,130700,31807100,17540,17540,17540,17540,0
|
||||
20250214,130600,31807100,17540,17540,17540,17540,0
|
||||
20250214,130500,31807100,17540,17540,17540,17540,0
|
||||
20250214,130400,31807100,17540,17540,17540,17540,0
|
||||
20250214,130300,31807100,17540,17540,17540,17540,0
|
||||
20250214,130200,31807100,17540,17540,17540,17540,0
|
||||
20250214,130100,31807100,17540,17540,17540,17540,0
|
||||
20250214,130000,31807100,17540,17540,17540,17540,0
|
||||
20250214,125900,31807100,17540,17540,17540,17540,0
|
||||
20250214,125800,31807100,17540,17540,17540,17540,0
|
||||
20250214,125700,31807100,17540,17540,17540,17540,0
|
||||
20250214,125600,31807100,17540,17540,17540,17540,0
|
||||
20250214,125500,31807100,17540,17540,17540,17540,0
|
||||
20250214,125400,31807100,17540,17540,17540,17540,0
|
||||
20250214,125300,31807100,17540,17540,17540,17540,0
|
||||
20250214,125200,31807100,17540,17540,17540,17540,0
|
||||
20250214,125100,31807100,17540,17540,17540,17540,8
|
||||
20250214,125000,31666780,17540,17540,17540,17540,0
|
||||
20250214,124900,31666780,17540,17540,17540,17540,0
|
||||
20250214,124800,31666780,17540,17540,17540,17540,114
|
||||
20250214,124700,29667220,17540,17540,17540,17540,14
|
||||
20250214,124600,29421660,17560,17560,17560,17560,1
|
||||
20250214,124500,29404100,17560,17560,17560,17560,0
|
||||
20250214,124400,29404100,17560,17560,17560,17560,0
|
||||
20250214,124300,29404100,17560,17560,17560,17560,0
|
||||
20250214,124200,29404100,17560,17560,17560,17560,1
|
||||
20250214,124100,29386540,17560,17560,17560,17560,1
|
||||
20250214,124000,29368980,17550,17550,17550,17550,0
|
||||
20250214,123900,29368980,17550,17550,17550,17550,2
|
||||
20250214,123800,29333880,17550,17550,17550,17550,0
|
||||
20250214,123700,29333880,17550,17550,17550,17550,4
|
||||
20250214,123600,29263680,17550,17550,17550,17550,0
|
||||
20250214,123500,29263680,17550,17550,17550,17550,0
|
||||
20250214,123400,29263680,17550,17550,17550,17550,0
|
||||
20250214,123300,29263680,17550,17550,17550,17550,1
|
||||
20250214,123200,29246130,17550,17550,17550,17550,0
|
||||
20250214,123100,29246130,17550,17550,17550,17550,10
|
||||
20250214,123000,29070630,17540,17540,17540,17540,0
|
||||
20250214,122900,29070630,17540,17540,17540,17540,0
|
||||
20250214,122800,29070630,17540,17540,17540,17540,0
|
||||
20250214,122700,29070630,17540,17540,17540,17540,8
|
||||
20250214,122600,28930310,17540,17540,17540,17540,14
|
||||
20250214,122500,28684750,17540,17530,17540,17530,150
|
||||
20250214,122400,26054250,17530,17510,17530,17510,345
|
||||
20250214,122300,20007240,17480,17480,17480,17480,66
|
||||
20250214,122200,18853560,17480,17480,17480,17480,0
|
||||
20250214,122100,18853560,17480,17480,17480,17480,0
|
||||
20250214,122000,18853560,17480,17480,17480,17480,90
|
||||
20250214,121900,17280360,17480,17480,17480,17480,0
|
||||
20250214,121800,17280360,17480,17480,17480,17480,10
|
||||
20250214,121700,17105560,17480,17480,17480,17480,100
|
||||
20250214,121600,15357560,17480,17480,17480,17480,11
|
||||
20250214,121500,15165280,17480,17480,17480,17480,100
|
||||
20250214,121400,13417280,17480,17500,17500,17480,200
|
||||
20250214,121300,9920100,17490,17490,17490,17490,0
|
||||
20250214,121200,9920100,17490,17490,17490,17490,0
|
||||
20250214,121100,9920100,17490,17490,17490,17490,0
|
||||
20250214,121000,9920100,17490,17490,17490,17490,0
|
||||
20250214,120900,9920100,17490,17490,17490,17490,0
|
||||
20250214,120800,9920100,17490,17490,17490,17490,0
|
||||
20250214,120700,9920100,17490,17490,17490,17490,0
|
||||
20250214,120600,9920100,17490,17490,17490,17490,0
|
||||
20250214,120500,9920100,17490,17520,17520,17490,13
|
||||
20250214,120400,9692370,17520,17520,17520,17520,10
|
||||
20250214,120300,9517170,17500,17500,17500,17500,0
|
||||
20250214,120200,9517170,17500,17500,17500,17500,0
|
||||
20250214,120100,9517170,17500,17500,17500,17500,0
|
||||
20250214,120000,9517170,17500,17500,17500,17500,0
|
||||
20250214,115900,9517170,17500,17500,17500,17500,0
|
||||
20250214,115800,9517170,17500,17500,17500,17500,10
|
||||
20250214,115700,9342170,17500,17500,17500,17500,0
|
||||
20250214,115600,9342170,17500,17500,17500,17500,0
|
||||
20250214,115500,9342170,17500,17500,17500,17500,0
|
||||
20250214,115400,9342170,17500,17500,17500,17500,0
|
||||
20250214,115300,9342170,17500,17500,17500,17500,0
|
||||
20250214,115200,9342170,17500,17500,17500,17500,0
|
||||
20250214,115100,9342170,17500,17500,17500,17500,0
|
||||
20250214,115000,9342170,17500,17500,17500,17500,0
|
||||
20250214,114900,9342170,17500,17500,17500,17500,0
|
||||
20250214,114800,9342170,17500,17500,17500,17500,0
|
||||
20250214,114700,9342170,17500,17500,17500,17500,0
|
||||
20250214,114600,9342170,17500,17500,17500,17500,0
|
||||
20250214,114500,9342170,17500,17500,17500,17500,0
|
||||
20250214,114400,9342170,17500,17500,17500,17500,0
|
||||
20250214,114300,9342170,17500,17500,17500,17500,0
|
||||
20250214,114200,9342170,17500,17500,17500,17500,0
|
||||
20250214,114100,9342170,17500,17500,17500,17500,0
|
||||
20250214,114000,9342170,17500,17500,17500,17500,0
|
||||
20250214,113900,9342170,17500,17500,17500,17500,6
|
||||
20250214,113800,9237170,17500,17500,17500,17500,0
|
||||
20250214,113700,9237170,17500,17500,17500,17500,0
|
||||
20250214,113600,9237170,17500,17500,17500,17500,17
|
||||
20250214,113500,8939670,17500,17500,17500,17500,0
|
||||
20250214,113400,8939670,17500,17500,17500,17500,0
|
||||
20250214,113300,8939670,17500,17500,17500,17500,0
|
||||
20250214,113200,8939670,17500,17500,17500,17500,0
|
||||
20250214,113100,8939670,17500,17500,17500,17500,0
|
||||
20250214,113000,8939670,17500,17500,17500,17500,0
|
||||
20250214,112900,8939670,17500,17500,17500,17500,92
|
||||
20250214,112800,7329670,17500,17500,17500,17500,0
|
||||
20250214,112700,7329670,17500,17500,17500,17500,0
|
||||
20250214,112600,7329670,17500,17500,17500,17500,0
|
||||
20250214,112500,7329670,17500,17500,17500,17500,1
|
||||
20250214,112400,7312170,17520,17520,17520,17520,0
|
||||
20250214,112300,7312170,17520,17520,17520,17520,0
|
||||
20250214,112200,7312170,17520,17520,17520,17520,0
|
||||
20250214,112100,7312170,17520,17520,17520,17520,0
|
||||
20250214,112000,7312170,17520,17520,17520,17520,0
|
||||
20250214,111900,7312170,17520,17520,17520,17520,0
|
||||
20250214,111800,7312170,17520,17520,17520,17520,0
|
||||
20250214,111700,7312170,17520,17520,17520,17520,0
|
||||
20250214,111600,7312170,17520,17520,17520,17520,1
|
||||
20250214,111500,7294650,17500,17500,17500,17500,0
|
||||
20250214,111400,7294650,17500,17500,17500,17500,0
|
||||
20250214,111300,7294650,17500,17500,17500,17500,0
|
||||
20250214,111200,7294650,17500,17500,17500,17500,0
|
||||
20250214,111100,7294650,17500,17500,17500,17500,0
|
||||
20250214,111000,7294650,17500,17500,17500,17500,0
|
||||
20250214,110900,7294650,17500,17500,17500,17500,0
|
||||
20250214,110800,7294650,17500,17500,17500,17500,0
|
||||
20250214,110700,7294650,17500,17500,17500,17500,0
|
||||
20250214,110600,7294650,17500,17500,17500,17500,0
|
||||
20250214,110500,7294650,17500,17500,17500,17500,0
|
||||
20250214,110400,7294650,17500,17500,17500,17500,0
|
||||
20250214,110300,7294650,17500,17500,17500,17500,0
|
||||
20250214,110200,7294650,17500,17500,17500,17500,0
|
||||
20250214,110100,7294650,17500,17500,17500,17500,3
|
||||
20250214,110000,7242150,17500,17500,17500,17500,0
|
||||
20250214,105900,7242150,17500,17500,17500,17500,0
|
||||
20250214,105800,7242150,17500,17500,17500,17500,0
|
||||
20250214,105700,7242150,17500,17500,17500,17500,0
|
||||
20250214,105600,7242150,17500,17500,17500,17500,0
|
||||
20250214,105500,7242150,17500,17500,17500,17500,0
|
||||
20250214,105400,7242150,17500,17500,17500,17500,0
|
||||
20250214,105300,7242150,17500,17500,17500,17500,0
|
||||
20250214,105200,7242150,17500,17500,17500,17500,0
|
||||
20250214,105100,7242150,17500,17500,17500,17500,0
|
||||
20250214,105000,7242150,17500,17500,17500,17500,0
|
||||
20250214,104900,7242150,17500,17500,17500,17500,0
|
||||
20250214,104800,7242150,17500,17500,17500,17500,0
|
||||
20250214,104700,7242150,17500,17500,17500,17500,0
|
||||
20250214,104600,7242150,17500,17500,17500,17500,0
|
||||
20250214,104500,7242150,17500,17500,17500,17500,0
|
||||
20250214,104400,7242150,17500,17500,17500,17500,1
|
||||
20250214,104300,7224650,17500,17500,17500,17500,0
|
||||
20250214,104200,7224650,17500,17500,17500,17500,0
|
||||
20250214,104100,7224650,17500,17500,17500,17500,0
|
||||
20250214,104000,7224650,17500,17500,17500,17500,0
|
||||
20250214,103900,7224650,17500,17500,17500,17500,1
|
||||
20250214,103800,7207150,17490,17490,17490,17490,0
|
||||
20250214,103700,7207150,17490,17490,17490,17490,0
|
||||
20250214,103600,7207150,17490,17490,17490,17490,0
|
||||
20250214,103500,7207150,17490,17490,17490,17490,0
|
||||
20250214,103400,7207150,17490,17490,17490,17490,0
|
||||
20250214,103300,7207150,17490,17490,17490,17490,0
|
||||
20250214,103200,7207150,17490,17490,17490,17490,0
|
||||
20250214,103100,7207150,17490,17490,17490,17490,0
|
||||
20250214,103000,7207150,17490,17490,17490,17490,0
|
||||
20250214,102900,7207150,17490,17490,17490,17490,0
|
||||
20250214,102800,7207150,17490,17490,17490,17490,0
|
||||
20250214,102700,7207150,17490,17490,17490,17490,0
|
||||
20250214,102600,7207150,17490,17490,17490,17490,0
|
||||
20250214,102500,7207150,17490,17490,17490,17490,0
|
||||
20250214,102400,7207150,17490,17490,17490,17490,0
|
||||
20250214,102300,7207150,17490,17490,17490,17490,0
|
||||
20250214,102200,7207150,17490,17490,17490,17490,0
|
||||
20250214,102100,7207150,17490,17490,17490,17490,0
|
||||
20250214,102000,7207150,17490,17490,17490,17490,0
|
||||
20250214,101900,7207150,17490,17490,17490,17490,0
|
||||
20250214,101800,7207150,17490,17490,17490,17490,0
|
||||
20250214,101700,7207150,17490,17490,17490,17490,0
|
||||
20250214,101600,7207150,17490,17490,17490,17490,2
|
||||
20250214,101500,7172170,17490,17490,17490,17490,0
|
||||
20250214,101400,7172170,17490,17490,17490,17490,70
|
||||
20250214,101300,5947870,17490,17490,17490,17490,0
|
||||
20250214,101200,5947870,17490,17490,17490,17490,0
|
||||
20250214,101100,5947870,17490,17490,17490,17490,0
|
||||
20250214,101000,5947870,17490,17490,17490,17490,0
|
||||
20250214,100900,5947870,17490,17490,17490,17490,0
|
||||
20250214,100800,5947870,17490,17490,17490,17490,0
|
||||
20250214,100700,5947870,17490,17500,17500,17490,156
|
||||
20250214,100600,3219410,17480,17480,17480,17480,0
|
||||
20250214,100500,3219410,17480,17480,17480,17480,0
|
||||
20250214,100400,3219410,17480,17480,17480,17480,0
|
||||
20250214,100300,3219410,17480,17480,17480,17480,11
|
||||
20250214,100200,3027130,17480,17480,17480,17480,0
|
||||
20250214,100100,3027130,17480,17480,17480,17480,0
|
||||
20250214,100000,3027130,17480,17500,17500,17480,14
|
||||
20250214,095900,2782330,17500,17500,17500,17500,0
|
||||
20250214,095800,2782330,17500,17500,17500,17500,0
|
||||
20250214,095700,2782330,17500,17500,17500,17500,0
|
||||
20250214,095600,2782330,17500,17510,17510,17500,110
|
||||
20250214,095500,857230,17510,17510,17510,17510,0
|
||||
20250214,095400,857230,17510,17510,17510,17510,0
|
||||
20250214,095300,857230,17510,17510,17510,17510,15
|
||||
20250214,095200,594580,17500,17500,17500,17500,0
|
||||
20250214,095100,594580,17500,17500,17500,17500,0
|
||||
20250214,095000,594580,17500,17500,17500,17500,1
|
||||
20250214,094900,577080,17520,17520,17520,17520,0
|
||||
20250214,094800,577080,17520,17520,17520,17520,0
|
||||
20250214,094700,577080,17520,17520,17520,17520,0
|
||||
20250214,094600,577080,17520,17520,17520,17520,0
|
||||
20250214,094500,577080,17520,17520,17520,17520,0
|
||||
20250214,094400,577080,17520,17520,17520,17520,0
|
||||
20250214,094300,577080,17520,17520,17520,17520,0
|
||||
20250214,094200,577080,17520,17520,17520,17520,0
|
||||
20250214,094100,577080,17520,17520,17520,17520,0
|
||||
20250214,094000,577080,17520,17520,17520,17520,0
|
||||
20250214,093900,577080,17520,17520,17520,17520,0
|
||||
20250214,093800,577080,17520,17520,17520,17520,0
|
||||
20250214,093700,577080,17520,17520,17520,17520,0
|
||||
20250214,093600,577080,17520,17520,17520,17520,0
|
||||
20250214,093500,577080,17520,17520,17520,17520,0
|
||||
20250214,093400,577080,17520,17520,17520,17520,0
|
||||
20250214,093300,577080,17520,17520,17520,17520,0
|
||||
20250214,093200,577080,17520,17520,17520,17520,0
|
||||
20250214,093100,577080,17520,17520,17520,17520,2
|
||||
20250214,093000,542040,17480,17480,17480,17480,0
|
||||
20250214,092900,542040,17480,17480,17480,17480,1
|
||||
20250214,092800,524560,17480,17480,17480,17480,2
|
||||
20250214,092700,489600,17530,17530,17530,17530,0
|
||||
20250214,092600,489600,17530,17530,17530,17530,0
|
||||
20250214,092500,489600,17530,17530,17530,17530,0
|
||||
20250214,092400,489600,17530,17530,17530,17530,0
|
||||
20250214,092300,489600,17530,17530,17530,17530,0
|
||||
20250214,092200,489600,17530,17530,17530,17530,0
|
||||
20250214,092100,489600,17530,17530,17530,17530,0
|
||||
20250214,092000,489600,17530,17530,17530,17530,0
|
||||
20250214,091900,489600,17530,17530,17530,17530,0
|
||||
20250214,091800,489600,17530,17530,17530,17530,0
|
||||
20250214,091700,489600,17530,17530,17530,17530,0
|
||||
20250214,091600,489600,17530,17530,17530,17530,1
|
||||
20250214,091500,472070,17530,17530,17530,17530,0
|
||||
20250214,091400,472070,17530,17530,17530,17530,0
|
||||
20250214,091300,472070,17530,17470,17530,17470,6
|
||||
20250214,091200,366950,17470,17480,17480,17470,20
|
||||
20250214,091100,17540,17540,17540,17540,17540,0
|
||||
20250214,091000,17540,17540,17540,17540,17540,0
|
||||
20250214,090900,17540,17540,17540,17540,17540,0
|
||||
20250214,090800,17540,17540,17540,17540,17540,0
|
||||
20250214,090700,17540,17540,17540,17540,17540,0
|
||||
20250214,090600,17540,17540,17540,17540,17540,0
|
||||
20250214,090500,17540,17540,17540,17540,17540,0
|
||||
20250214,090400,17540,17540,17540,17540,17540,0
|
||||
20250214,090300,17540,17540,17540,17540,17540,0
|
||||
20250214,090200,17540,17540,17540,17540,17540,0
|
||||
20250214,090100,17540,17540,17540,17540,17540,0
|
||||
20250214,090000,17540,17540,17540,17540,17540,1
|
||||
|
Reference in New Issue
Block a user