Update 2025-02-14 2854 candle_min
This commit is contained in:
725
267320/min/candle-20250214.csv
Normal file
725
267320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,210200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,210100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,210000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,205000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,204000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,203200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,203000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,202000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,201000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,200200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,200000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,195000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,194000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,193200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,193000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,192000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,191000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,190200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,190000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,185000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,184000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,183200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,183000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,182000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,181000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,180200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,180000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,175000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,174000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,173200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,173000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,172000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,171000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,170200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,170000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,165000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,164000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,163200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,163000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,162000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,161000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,160200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,160000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,155000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154300,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,154000,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153900,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153800,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153700,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153600,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153500,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153400,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153300,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,153200,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153100,6120430075,2925,2925,2925,2925,0
|
||||
20250214,153000,6120430075,2925,2925,2925,2925,52517
|
||||
20250214,152900,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152800,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152700,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152600,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152500,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152400,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152300,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152200,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152100,5966817850,2895,2895,2895,2895,0
|
||||
20250214,152000,5966817850,2895,2895,2895,2895,0
|
||||
20250214,151900,5966817850,2895,2890,2900,2890,8638
|
||||
20250214,151800,5941811610,2890,2885,2890,2880,6816
|
||||
20250214,151700,5922144215,2880,2890,2895,2880,5415
|
||||
20250214,151600,5906518425,2895,2880,2895,2880,9518
|
||||
20250214,151500,5879055365,2885,2880,2885,2880,793
|
||||
20250214,151400,5876770650,2885,2880,2885,2880,1576
|
||||
20250214,151300,5872231765,2885,2885,2885,2875,2049
|
||||
20250214,151200,5866334150,2885,2885,2890,2875,106
|
||||
20250214,151100,5866029315,2890,2880,2890,2870,5218
|
||||
20250214,151000,5851001890,2885,2880,2885,2875,1716
|
||||
20250214,150900,5846051375,2885,2880,2885,2870,13218
|
||||
20250214,150800,5808017240,2885,2890,2890,2885,1418
|
||||
20250214,150700,5803925945,2885,2880,2890,2880,2640
|
||||
20250214,150600,5796308640,2890,2895,2895,2880,7371
|
||||
20250214,150500,5775027350,2880,2900,2900,2880,12926
|
||||
20250214,150400,5737706830,2900,2895,2900,2890,5201
|
||||
20250214,150300,5722649670,2895,2900,2900,2895,1368
|
||||
20250214,150200,5718682820,2900,2900,2900,2895,5913
|
||||
20250214,150100,5701563215,2900,2905,2905,2900,253
|
||||
20250214,150000,5700829250,2895,2900,2905,2895,725
|
||||
20250214,145900,5698728635,2895,2900,2900,2895,2146
|
||||
20250214,145800,5692506095,2900,2900,2900,2895,1800
|
||||
20250214,145700,5687288950,2900,2900,2910,2900,4363
|
||||
20250214,145600,5674627840,2905,2905,2905,2900,103
|
||||
20250214,145500,5674329085,2905,2895,2905,2895,450
|
||||
20250214,145400,5673024625,2900,2900,2900,2895,1961
|
||||
20250214,145300,5667342725,2900,2905,2905,2900,2856
|
||||
20250214,145200,5659058970,2910,2905,2910,2905,2184
|
||||
20250214,145100,5652714405,2910,2910,2910,2905,2210
|
||||
20250214,145000,5646292980,2910,2915,2915,2910,9982
|
||||
20250214,144900,5617231570,2915,2910,2915,2910,8
|
||||
20250214,144800,5617208255,2915,2915,2915,2910,731
|
||||
20250214,144700,5615079015,2910,2910,2910,2905,1777
|
||||
20250214,144600,5609910780,2910,2910,2910,2910,222
|
||||
20250214,144500,5609264760,2905,2905,2910,2900,671
|
||||
20250214,144400,5607317460,2910,2910,2910,2905,3683
|
||||
20250214,144300,5596607735,2910,2910,2910,2905,1197
|
||||
20250214,144200,5593124835,2910,2905,2910,2900,7263
|
||||
20250214,144100,5572022160,2905,2905,2910,2905,210
|
||||
20250214,144000,5571411540,2905,2900,2910,2900,7144
|
||||
20250214,143900,5550649225,2900,2900,2900,2900,1435
|
||||
20250214,143800,5546487725,2900,2900,2900,2895,5021
|
||||
20250214,143700,5531930680,2895,2895,2900,2895,1143
|
||||
20250214,143600,5528621690,2895,2895,2895,2895,4272
|
||||
20250214,143500,5516254250,2895,2895,2895,2890,102
|
||||
20250214,143400,5515959215,2895,2890,2895,2890,1383
|
||||
20250214,143300,5511961840,2890,2895,2895,2890,65
|
||||
20250214,143200,5511773960,2895,2890,2895,2885,1477
|
||||
20250214,143100,5507505500,2890,2880,2890,2880,573
|
||||
20250214,143000,5505853735,2890,2890,2890,2880,514
|
||||
20250214,142900,5504371125,2890,2890,2890,2890,239
|
||||
20250214,142800,5503680415,2890,2890,2890,2890,1059
|
||||
20250214,142700,5500619905,2890,2885,2890,2880,1493
|
||||
20250214,142600,5496313505,2890,2890,2890,2885,2650
|
||||
20250214,142500,5488655745,2885,2890,2890,2885,183
|
||||
20250214,142400,5488127775,2890,2890,2890,2890,711
|
||||
20250214,142300,5486072985,2890,2890,2890,2890,2258
|
||||
20250214,142200,5479547365,2890,2885,2890,2885,1741
|
||||
20250214,142100,5474517300,2885,2885,2890,2885,621
|
||||
20250214,142000,5472725710,2885,2885,2890,2880,429
|
||||
20250214,141900,5471488140,2890,2890,2890,2890,701
|
||||
20250214,141800,5469462250,2890,2890,2890,2875,7495
|
||||
20250214,141700,5447912395,2890,2880,2890,2880,799
|
||||
20250214,141600,5445611245,2880,2880,2890,2880,4053
|
||||
20250214,141500,5433936085,2885,2885,2890,2885,3021
|
||||
20250214,141400,5425220445,2890,2890,2890,2890,0
|
||||
20250214,141300,5425220445,2890,2885,2890,2880,8701
|
||||
20250214,141200,5400156545,2885,2890,2890,2885,492
|
||||
20250214,141100,5398737100,2890,2885,2890,2885,316
|
||||
20250214,141000,5397824860,2890,2895,2895,2885,555
|
||||
20250214,140900,5396222905,2895,2895,2895,2885,104
|
||||
20250214,140800,5395922825,2895,2890,2895,2880,1161
|
||||
20250214,140700,5392569140,2895,2880,2895,2880,687
|
||||
20250214,140600,5390590565,2895,2895,2895,2895,700
|
||||
20250214,140500,5388564065,2895,2895,2895,2895,1918
|
||||
20250214,140400,5383011455,2895,2880,2895,2880,3144
|
||||
20250214,140300,5373911270,2895,2895,2895,2880,999
|
||||
20250214,140200,5371033955,2890,2890,2890,2885,2528
|
||||
20250214,140100,5363738425,2885,2885,2890,2885,1018
|
||||
20250214,140000,5360800985,2890,2890,2890,2885,36
|
||||
20250214,135900,5360696990,2890,2890,2890,2890,142
|
||||
20250214,135800,5360286610,2890,2890,2890,2890,772
|
||||
20250214,135700,5358055530,2895,2890,2895,2880,3704
|
||||
20250214,135600,5347378320,2895,2895,2895,2890,69
|
||||
20250214,135500,5347178620,2895,2890,2895,2890,870
|
||||
20250214,135400,5344662805,2895,2900,2900,2890,885
|
||||
20250214,135300,5342100810,2895,2890,2900,2890,3332
|
||||
20250214,135200,5332466035,2900,2900,2900,2890,1257
|
||||
20250214,135100,5328831410,2900,2900,2900,2895,1794
|
||||
20250214,135000,5323636270,2900,2900,2900,2895,47
|
||||
20250214,134900,5323500070,2895,2900,2900,2895,164
|
||||
20250214,134800,5323024570,2905,2900,2905,2900,1621
|
||||
20250214,134700,5318323660,2900,2900,2900,2895,7264
|
||||
20250214,134600,5297272330,2900,2900,2900,2895,753
|
||||
20250214,134500,5295088655,2900,2900,2900,2895,538
|
||||
20250214,134400,5293529850,2900,2900,2900,2900,1819
|
||||
20250214,134300,5288254750,2900,2895,2900,2895,696
|
||||
20250214,134200,5286237820,2895,2895,2900,2890,2500
|
||||
20250214,134100,5279007665,2900,2895,2900,2895,1624
|
||||
20250214,134000,5274298935,2890,2900,2900,2890,2727
|
||||
20250214,133900,5266413515,2900,2895,2900,2895,4455
|
||||
20250214,133800,5253511230,2895,2890,2895,2885,3373
|
||||
20250214,133700,5243766855,2890,2890,2890,2885,238
|
||||
20250214,133600,5243079385,2890,2885,2890,2885,301
|
||||
20250214,133500,5242210995,2890,2885,2890,2885,1267
|
||||
20250214,133400,5238555670,2885,2885,2885,2880,134
|
||||
20250214,133300,5238169680,2885,2880,2885,2880,125
|
||||
20250214,133200,5237809555,2890,2885,2890,2885,2276
|
||||
20250214,133100,5231243175,2885,2885,2885,2875,2916
|
||||
20250214,133000,5222851985,2885,2880,2885,2880,149
|
||||
20250214,132900,5222422820,2885,2890,2890,2880,628
|
||||
20250214,132800,5220612040,2890,2880,2890,2880,249
|
||||
20250214,132700,5219893820,2885,2885,2885,2880,1569
|
||||
20250214,132600,5215375085,2885,2890,2890,2885,57
|
||||
20250214,132500,5215210635,2880,2880,2890,2875,2676
|
||||
20250214,132400,5207507410,2890,2890,2895,2890,2613
|
||||
20250214,132300,5199955835,2890,2885,2890,2885,900
|
||||
20250214,132200,5197359330,2885,2885,2885,2880,2010
|
||||
20250214,132100,5191568290,2885,2890,2890,2880,169
|
||||
20250214,132000,5191081555,2890,2890,2890,2890,0
|
||||
20250214,131900,5191081555,2890,2885,2890,2880,6670
|
||||
20250214,131800,5171871635,2890,2890,2890,2890,120
|
||||
20250214,131700,5171524835,2890,2890,2890,2885,922
|
||||
20250214,131600,5168864005,2890,2890,2890,2890,30
|
||||
20250214,131500,5168777305,2895,2890,2895,2885,3143
|
||||
20250214,131400,5159699025,2890,2890,2890,2885,974
|
||||
20250214,131300,5156887070,2890,2885,2890,2885,830
|
||||
20250214,131200,5154492515,2885,2880,2885,2880,934
|
||||
20250214,131100,5151802490,2885,2880,2885,2880,975
|
||||
20250214,131000,5148990015,2885,2880,2885,2880,2671
|
||||
20250214,130900,5141288545,2885,2885,2885,2885,22
|
||||
20250214,130800,5141225075,2880,2885,2885,2880,2896
|
||||
20250214,130700,5132875675,2885,2885,2885,2885,55
|
||||
20250214,130600,5132717000,2885,2880,2885,2880,600
|
||||
20250214,130500,5130987760,2885,2875,2885,2875,3780
|
||||
20250214,130400,5120101995,2880,2880,2880,2875,1210
|
||||
20250214,130300,5116620180,2880,2880,2880,2875,4545
|
||||
20250214,130200,5103549830,2880,2885,2885,2875,12541
|
||||
20250214,130100,5067431685,2880,2880,2885,2880,1369
|
||||
20250214,130000,5063484545,2885,2885,2885,2880,19
|
||||
20250214,125900,5063429800,2885,2895,2895,2880,3935
|
||||
20250214,125800,5052060350,2895,2890,2895,2890,1756
|
||||
20250214,125700,5046980480,2890,2890,2890,2890,1770
|
||||
20250214,125600,5041865180,2895,2895,2895,2880,879
|
||||
20250214,125500,5039324620,2890,2885,2890,2880,4167
|
||||
20250214,125400,5027286600,2890,2890,2890,2885,136
|
||||
20250214,125300,5026893735,2890,2890,2890,2885,7255
|
||||
20250214,125200,5005963050,2890,2890,2890,2890,634
|
||||
20250214,125100,5004130790,2890,2890,2890,2890,7751
|
||||
20250214,125000,4981730400,2890,2890,2890,2890,983
|
||||
20250214,124900,4978889530,2895,2900,2900,2895,3154
|
||||
20250214,124800,4969748940,2900,2900,2900,2900,717
|
||||
20250214,124700,4967669640,2900,2890,2900,2890,131
|
||||
20250214,124600,4967290040,2890,2895,2895,2890,3647
|
||||
20250214,124500,4956732710,2895,2895,2895,2895,186
|
||||
20250214,124400,4956194240,2890,2895,2895,2890,1185
|
||||
20250214,124300,4952769295,2890,2895,2895,2890,409
|
||||
20250214,124200,4951586780,2895,2890,2895,2890,7105
|
||||
20250214,124100,4931053320,2885,2885,2890,2885,896
|
||||
20250214,124000,4928464150,2890,2880,2890,2880,641
|
||||
20250214,123900,4926614830,2885,2885,2885,2880,693
|
||||
20250214,123800,4924615530,2885,2880,2885,2880,975
|
||||
20250214,123700,4921802755,2885,2885,2885,2880,1799
|
||||
20250214,123600,4916619890,2880,2880,2880,2880,92
|
||||
20250214,123500,4916354930,2885,2880,2885,2880,1278
|
||||
20250214,123400,4912673535,2880,2880,2885,2875,2380
|
||||
20250214,123300,4905828825,2880,2875,2885,2875,637
|
||||
20250214,123200,4903994800,2880,2880,2880,2880,1000
|
||||
20250214,123100,4901114800,2880,2875,2880,2875,1784
|
||||
20250214,123000,4895985790,2880,2875,2880,2875,4186
|
||||
20250214,122900,4883934610,2875,2880,2880,2875,230
|
||||
20250214,122800,4883273210,2875,2880,2880,2875,1539
|
||||
20250214,122700,4878847585,2880,2880,2880,2880,102
|
||||
20250214,122600,4878553825,2880,2880,2880,2880,6
|
||||
20250214,122500,4878536545,2880,2880,2880,2880,104
|
||||
20250214,122400,4878237025,2880,2880,2880,2875,4588
|
||||
20250214,122300,4865046450,2880,2885,2885,2880,4752
|
||||
20250214,122200,4851357740,2885,2885,2885,2885,0
|
||||
20250214,122100,4851357740,2885,2880,2885,2880,1496
|
||||
20250214,122000,4847049225,2880,2880,2880,2880,11042
|
||||
20250214,121900,4815248265,2880,2880,2885,2880,5319
|
||||
20250214,121800,4799929520,2880,2880,2890,2880,264
|
||||
20250214,121700,4799168900,2880,2880,2880,2880,800
|
||||
20250214,121600,4796864900,2880,2880,2880,2880,467
|
||||
20250214,121500,4795519940,2880,2885,2885,2880,426
|
||||
20250214,121400,4794292505,2885,2880,2885,2880,2023
|
||||
20250214,121300,4788466260,2890,2885,2890,2885,5010
|
||||
20250214,121200,4774012360,2885,2880,2885,2880,2603
|
||||
20250214,121100,4766505700,2880,2880,2885,2880,1033
|
||||
20250214,121000,4763530655,2880,2885,2885,2870,8884
|
||||
20250214,120900,4737942135,2885,2880,2885,2880,999
|
||||
20250214,120800,4735065010,2880,2870,2880,2870,26
|
||||
20250214,120700,4734990350,2885,2870,2885,2870,6450
|
||||
20250214,120600,4716452795,2880,2875,2880,2870,4294
|
||||
20250214,120500,4704128875,2870,2875,2875,2870,121
|
||||
20250214,120400,4703781005,2875,2875,2875,2875,1754
|
||||
20250214,120300,4698738255,2875,2880,2880,2875,205
|
||||
20250214,120200,4698148855,2880,2875,2880,2875,78
|
||||
20250214,120100,4697924600,2875,2875,2875,2875,5119
|
||||
20250214,120000,4683207475,2880,2880,2880,2880,6
|
||||
20250214,115900,4683190195,2875,2880,2880,2875,1251
|
||||
20250214,115800,4679592315,2880,2880,2880,2880,40
|
||||
20250214,115700,4679477115,2880,2880,2880,2880,1418
|
||||
20250214,115600,4675393275,2875,2885,2885,2875,1430
|
||||
20250214,115500,4671275540,2885,2885,2890,2885,1209
|
||||
20250214,115400,4667787570,2885,2885,2885,2885,2
|
||||
20250214,115300,4667781800,2885,2875,2885,2875,3947
|
||||
20250214,115200,4656432675,2875,2880,2880,2875,1004
|
||||
20250214,115100,4653541160,2885,2885,2885,2885,6
|
||||
20250214,115000,4653523850,2880,2880,2880,2880,91
|
||||
20250214,114900,4653261770,2880,2880,2880,2880,1148
|
||||
20250214,114800,4649955530,2880,2880,2885,2880,13332
|
||||
20250214,114700,4611510310,2885,2885,2890,2880,2414
|
||||
20250214,114600,4604548915,2890,2885,2890,2885,157
|
||||
20250214,114500,4604095210,2890,2890,2890,2885,1560
|
||||
20250214,114400,4599588410,2890,2885,2890,2885,2275
|
||||
20250214,114300,4593024790,2880,2880,2885,2880,4263
|
||||
20250214,114200,4580744265,2880,2875,2880,2875,1666
|
||||
20250214,114100,4575946735,2870,2880,2880,2870,820
|
||||
20250214,114000,4573585335,2870,2875,2875,2870,4160
|
||||
20250214,113900,4561636020,2875,2875,2875,2870,333
|
||||
20250214,113800,4560678650,2875,2875,2875,2875,668
|
||||
20250214,113700,4558758150,2875,2875,2875,2875,124
|
||||
20250214,113600,4558401650,2875,2870,2875,2870,2237
|
||||
20250214,113500,4551978700,2870,2875,2875,2870,3569
|
||||
20250214,113400,4541735265,2880,2875,2880,2870,7486
|
||||
20250214,113300,4520213395,2875,2880,2880,2875,1036
|
||||
20250214,113200,4517229815,2880,2880,2880,2880,870
|
||||
20250214,113100,4514724215,2875,2880,2880,2875,121
|
||||
20250214,113000,4514375740,2885,2880,2885,2875,212
|
||||
20250214,112900,4513765950,2885,2880,2885,2880,620
|
||||
20250214,112800,4511980340,2880,2885,2885,2880,3003
|
||||
20250214,112700,4503329890,2880,2890,2890,2880,960
|
||||
20250214,112600,4500562700,2890,2890,2890,2875,2381
|
||||
20250214,112500,4493702770,2880,2885,2895,2870,6616
|
||||
20250214,112400,4474654630,2890,2895,2895,2890,1299
|
||||
20250214,112300,4470899575,2895,2880,2900,2875,5981
|
||||
20250214,112200,4453609835,2880,2880,2880,2880,1304
|
||||
20250214,112100,4449854315,2870,2870,2870,2870,20
|
||||
20250214,112000,4449796915,2870,2870,2870,2870,43
|
||||
20250214,111900,4449673505,2870,2875,2875,2870,1300
|
||||
20250214,111800,4445938780,2875,2870,2875,2870,4124
|
||||
20250214,111700,4434099405,2870,2865,2870,2865,422
|
||||
20250214,111600,4432889765,2870,2865,2870,2860,1668
|
||||
20250214,111500,4428111645,2865,2870,2870,2860,10553
|
||||
20250214,111400,4397901940,2870,2865,2870,2865,1251
|
||||
20250214,111300,4394317655,2865,2865,2870,2865,527
|
||||
20250214,111200,4392807770,2865,2865,2870,2865,625
|
||||
20250214,111100,4391016775,2870,2870,2870,2865,2146
|
||||
20250214,111000,4384867590,2865,2870,2870,2865,157
|
||||
20250214,110900,4384417580,2865,2875,2875,2865,1218
|
||||
20250214,110800,4380920860,2865,2870,2875,2865,2742
|
||||
20250214,110700,4373053205,2865,2865,2870,2865,4363
|
||||
20250214,110600,4360548705,2870,2870,2870,2865,1795
|
||||
20250214,110500,4355404630,2865,2870,2870,2865,275
|
||||
20250214,110400,4354615400,2865,2865,2870,2865,604
|
||||
20250214,110300,4352884320,2870,2870,2870,2860,2084
|
||||
20250214,110200,4346914535,2865,2865,2870,2860,9784
|
||||
20250214,110100,4318907455,2870,2865,2870,2865,6904
|
||||
20250214,110000,4299125880,2865,2870,2870,2865,2487
|
||||
20250214,105900,4292000280,2870,2875,2875,2865,13185
|
||||
20250214,105800,4254157480,2880,2875,2890,2875,7268
|
||||
20250214,105700,4233246650,2890,2890,2890,2875,5075
|
||||
20250214,105600,4218597960,2890,2885,2890,2875,748
|
||||
20250214,105500,4216443390,2895,2875,2895,2875,5508
|
||||
20250214,105400,4200541770,2890,2870,2890,2870,19823
|
||||
20250214,105300,4143611405,2875,2880,2880,2870,25474
|
||||
20250214,105200,4070322835,2885,2885,2885,2885,71
|
||||
20250214,105100,4070118000,2880,2885,2885,2880,2466
|
||||
20250214,105000,4063012305,2885,2890,2890,2885,3464
|
||||
20250214,104900,4053017635,2890,2890,2895,2890,197
|
||||
20250214,104800,4052448290,2890,2890,2890,2890,3135
|
||||
20250214,104700,4043388140,2890,2885,2890,2885,869
|
||||
20250214,104600,4040880570,2885,2885,2885,2885,457
|
||||
20250214,104500,4039562125,2885,2885,2885,2885,1170
|
||||
20250214,104400,4036186675,2885,2885,2890,2885,2135
|
||||
20250214,104300,4030026700,2885,2885,2885,2880,1313
|
||||
20250214,104200,4026239195,2885,2885,2885,2880,3051
|
||||
20250214,104100,4017452160,2885,2890,2890,2885,2380
|
||||
20250214,104000,4010583680,2885,2890,2890,2885,2445
|
||||
20250214,103900,4003526250,2890,2880,2895,2880,6402
|
||||
20250214,103800,3985046635,2890,2880,2890,2880,2147
|
||||
20250214,103700,3978842405,2890,2895,2895,2880,1941
|
||||
20250214,103600,3973244445,2895,2890,2895,2885,6076
|
||||
20250214,103500,3955687130,2890,2890,2890,2885,11650
|
||||
20250214,103400,3922076800,2890,2890,2895,2890,512
|
||||
20250214,103300,3920596125,2890,2890,2890,2890,2180
|
||||
20250214,103200,3914295925,2885,2900,2900,2885,1976
|
||||
20250214,103100,3908585740,2900,2890,2905,2890,756
|
||||
20250214,103000,3906398935,2910,2905,2910,2885,1132
|
||||
20250214,102900,3903123250,2905,2885,2905,2885,5218
|
||||
20250214,102800,3888067550,2885,2900,2900,2885,718
|
||||
20250214,102700,3885992635,2900,2890,2900,2885,2835
|
||||
20250214,102600,3877805040,2885,2890,2890,2885,5962
|
||||
20250214,102500,3860584660,2890,2895,2895,2890,2665
|
||||
20250214,102400,3852874480,2895,2895,2895,2885,6869
|
||||
20250214,102300,3833023730,2895,2900,2900,2890,3228
|
||||
20250214,102200,3823678845,2900,2900,2900,2895,1439
|
||||
20250214,102100,3819510745,2895,2905,2915,2895,6660
|
||||
20250214,102000,3800198590,2900,2900,2910,2895,1738
|
||||
20250214,101900,3795153275,2900,2890,2900,2885,1201
|
||||
20250214,101800,3791679725,2885,2900,2910,2885,6222
|
||||
20250214,101700,3773671940,2900,2910,2910,2900,10857
|
||||
20250214,101600,3742164685,2910,2910,2910,2905,706
|
||||
20250214,101500,3740110505,2910,2910,2910,2910,284
|
||||
20250214,101400,3739284065,2910,2905,2910,2905,560
|
||||
20250214,101300,3737657190,2905,2900,2905,2900,3060
|
||||
20250214,101200,3728783170,2900,2910,2910,2900,846
|
||||
20250214,101100,3726321540,2910,2905,2910,2900,21888
|
||||
20250214,101000,3662821695,2910,2905,2910,2905,756
|
||||
20250214,100900,3660624365,2905,2910,2915,2905,4783
|
||||
20250214,100800,3646704135,2910,2915,2915,2900,2375
|
||||
20250214,100700,3639800830,2920,2925,2925,2900,4116
|
||||
20250214,100600,3627812770,2920,2925,2925,2910,10196
|
||||
20250214,100500,3598035530,2920,2910,2930,2905,14552
|
||||
20250214,100400,3555585315,2905,2905,2910,2905,2814
|
||||
20250214,100300,3547410095,2905,2895,2905,2895,3003
|
||||
20250214,100200,3538700185,2895,2885,2895,2880,4786
|
||||
20250214,100100,3524867705,2885,2885,2890,2885,4467
|
||||
20250214,100000,3511978440,2885,2880,2885,2875,5973
|
||||
20250214,095900,3494783285,2875,2885,2885,2875,15916
|
||||
20250214,095800,3448980310,2885,2880,2890,2880,12889
|
||||
20250214,095700,3411820130,2880,2880,2880,2875,5061
|
||||
20250214,095600,3397259295,2880,2875,2880,2875,1211
|
||||
20250214,095500,3393776645,2870,2875,2880,2870,5139
|
||||
20250214,095400,3379002225,2880,2880,2880,2870,15234
|
||||
20250214,095300,3335207310,2885,2880,2885,2880,12402
|
||||
20250214,095200,3299483530,2880,2880,2885,2875,3853
|
||||
20250214,095100,3288391940,2880,2875,2880,2875,5265
|
||||
20250214,095000,3273246355,2875,2880,2880,2875,5824
|
||||
20250214,094900,3256476885,2875,2880,2880,2875,16870
|
||||
20250214,094800,3207934690,2880,2890,2890,2880,7352
|
||||
20250214,094700,3186724670,2890,2890,2895,2890,6606
|
||||
20250214,094600,3167630825,2890,2890,2900,2890,5840
|
||||
20250214,094500,3150743545,2900,2905,2905,2890,1567
|
||||
20250214,094400,3146206265,2905,2905,2910,2895,2819
|
||||
20250214,094300,3138037190,2910,2910,2910,2900,3800
|
||||
20250214,094200,3127010640,2900,2910,2910,2900,3006
|
||||
20250214,094100,3118276850,2920,2900,2920,2900,7968
|
||||
20250214,094000,3095142335,2900,2900,2910,2900,1422
|
||||
20250214,093900,3091016285,2900,2890,2900,2890,7083
|
||||
20250214,093800,3070508275,2885,2890,2895,2885,2992
|
||||
20250214,093700,3061874020,2885,2880,2895,2875,9466
|
||||
20250214,093600,3034590335,2880,2875,2880,2865,17403
|
||||
20250214,093500,2984632685,2875,2890,2890,2875,33705
|
||||
20250214,093400,2887518355,2885,2895,2895,2880,16317
|
||||
20250214,093300,2840450180,2895,2900,2900,2890,41419
|
||||
20250214,093200,2720616040,2900,2905,2915,2900,28353
|
||||
20250214,093100,2638352305,2915,2915,2930,2905,17132
|
||||
20250214,093000,2588495700,2910,2905,2910,2900,29660
|
||||
20250214,092900,2502453270,2900,2935,2940,2900,80784
|
||||
20250214,092800,2266745875,2940,2935,2940,2935,3310
|
||||
20250214,092700,2257026015,2940,2945,2950,2935,28200
|
||||
20250214,092600,2174111950,2950,2950,2950,2940,8203
|
||||
20250214,092500,2149977165,2940,2930,2950,2930,17569
|
||||
20250214,092400,2098372425,2935,2935,2940,2930,17089
|
||||
20250214,092300,2048201475,2935,2935,2940,2930,12992
|
||||
20250214,092200,2010089270,2935,2940,2945,2935,14390
|
||||
20250214,092100,1967830110,2940,2940,2945,2935,9595
|
||||
20250214,092000,1939622175,2940,2955,2955,2940,12512
|
||||
20250214,091900,1902729760,2955,2960,2965,2950,29861
|
||||
20250214,091800,1814408320,2965,2945,2965,2945,11091
|
||||
20250214,091700,1781592365,2950,2945,2955,2940,12999
|
||||
20250214,091600,1743310710,2940,2920,2945,2920,14945
|
||||
20250214,091500,1699486845,2925,2915,2925,2915,25681
|
||||
20250214,091400,1624496620,2920,2925,2935,2915,26894
|
||||
20250214,091300,1545894160,2935,2945,2945,2925,29569
|
||||
20250214,091200,1459144930,2940,2955,2960,2940,60024
|
||||
20250214,091100,1282019065,2960,2965,2975,2950,45703
|
||||
20250214,091000,1146498050,2960,2945,2970,2940,31581
|
||||
20250214,090900,1053246190,2940,2930,2945,2930,10277
|
||||
20250214,090800,1023071655,2930,2940,2945,2930,32579
|
||||
20250214,090700,927354140,2940,2935,2945,2935,11224
|
||||
20250214,090600,894369110,2935,2930,2940,2930,16005
|
||||
20250214,090500,847392480,2935,2930,2935,2925,11626
|
||||
20250214,090400,813315860,2930,2925,2940,2920,31175
|
||||
20250214,090300,721865585,2915,2910,2925,2905,30712
|
||||
20250214,090200,632456085,2905,2915,2915,2905,37451
|
||||
20250214,090100,523556375,2910,2925,2935,2905,32680
|
||||
20250214,090000,428321735,2915,2935,2945,2915,142039
|
||||
|
Reference in New Issue
Block a user