Update 2025-02-14 2854 candle_min
This commit is contained in:
725
267790/min/candle-20250214.csv
Normal file
725
267790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210300,55372290,5120,5120,5120,5120,42
|
||||
20250214,210200,55372290,5120,5120,5120,5120,0
|
||||
20250214,210100,55372290,5120,5120,5120,5120,0
|
||||
20250214,210000,55372290,5120,5120,5120,5120,0
|
||||
20250214,205900,55372290,5120,5120,5120,5120,0
|
||||
20250214,205800,55372290,5120,5120,5120,5120,0
|
||||
20250214,205700,55372290,5120,5120,5120,5120,0
|
||||
20250214,205600,55372290,5120,5120,5120,5120,0
|
||||
20250214,205500,55372290,5120,5120,5120,5120,0
|
||||
20250214,205400,55372290,5120,5120,5120,5120,0
|
||||
20250214,205300,55372290,5120,5120,5120,5120,0
|
||||
20250214,205200,55372290,5120,5120,5120,5120,0
|
||||
20250214,205100,55372290,5120,5120,5120,5120,0
|
||||
20250214,205000,55372290,5120,5120,5120,5120,0
|
||||
20250214,204900,55372290,5120,5120,5120,5120,0
|
||||
20250214,204800,55372290,5120,5120,5120,5120,0
|
||||
20250214,204700,55372290,5120,5120,5120,5120,0
|
||||
20250214,204600,55372290,5120,5120,5120,5120,0
|
||||
20250214,204500,55372290,5120,5120,5120,5120,0
|
||||
20250214,204400,55372290,5120,5120,5120,5120,0
|
||||
20250214,204300,55372290,5120,5120,5120,5120,0
|
||||
20250214,204200,55372290,5120,5120,5120,5120,0
|
||||
20250214,204100,55372290,5120,5120,5120,5120,0
|
||||
20250214,204000,55372290,5120,5120,5120,5120,0
|
||||
20250214,203900,55372290,5120,5120,5120,5120,0
|
||||
20250214,203800,55372290,5120,5120,5120,5120,0
|
||||
20250214,203700,55372290,5120,5120,5120,5120,0
|
||||
20250214,203600,55372290,5120,5120,5120,5120,0
|
||||
20250214,203500,55372290,5120,5120,5120,5120,0
|
||||
20250214,203400,55372290,5120,5120,5120,5120,0
|
||||
20250214,203300,55372290,5120,5120,5120,5120,42
|
||||
20250214,203200,55372290,5120,5120,5120,5120,0
|
||||
20250214,203100,55372290,5120,5120,5120,5120,0
|
||||
20250214,203000,55372290,5120,5120,5120,5120,0
|
||||
20250214,202900,55372290,5120,5120,5120,5120,0
|
||||
20250214,202800,55372290,5120,5120,5120,5120,0
|
||||
20250214,202700,55372290,5120,5120,5120,5120,0
|
||||
20250214,202600,55372290,5120,5120,5120,5120,0
|
||||
20250214,202500,55372290,5120,5120,5120,5120,0
|
||||
20250214,202400,55372290,5120,5120,5120,5120,0
|
||||
20250214,202300,55372290,5120,5120,5120,5120,0
|
||||
20250214,202200,55372290,5120,5120,5120,5120,0
|
||||
20250214,202100,55372290,5120,5120,5120,5120,0
|
||||
20250214,202000,55372290,5120,5120,5120,5120,0
|
||||
20250214,201900,55372290,5120,5120,5120,5120,0
|
||||
20250214,201800,55372290,5120,5120,5120,5120,0
|
||||
20250214,201700,55372290,5120,5120,5120,5120,0
|
||||
20250214,201600,55372290,5120,5120,5120,5120,0
|
||||
20250214,201500,55372290,5120,5120,5120,5120,0
|
||||
20250214,201400,55372290,5120,5120,5120,5120,0
|
||||
20250214,201300,55372290,5120,5120,5120,5120,0
|
||||
20250214,201200,55372290,5120,5120,5120,5120,0
|
||||
20250214,201100,55372290,5120,5120,5120,5120,0
|
||||
20250214,201000,55372290,5120,5120,5120,5120,0
|
||||
20250214,200900,55372290,5120,5120,5120,5120,0
|
||||
20250214,200800,55372290,5120,5120,5120,5120,0
|
||||
20250214,200700,55372290,5120,5120,5120,5120,0
|
||||
20250214,200600,55372290,5120,5120,5120,5120,0
|
||||
20250214,200500,55372290,5120,5120,5120,5120,0
|
||||
20250214,200400,55372290,5120,5120,5120,5120,0
|
||||
20250214,200300,55372290,5120,5120,5120,5120,42
|
||||
20250214,200200,55372290,5120,5120,5120,5120,0
|
||||
20250214,200100,55372290,5120,5120,5120,5120,0
|
||||
20250214,200000,55372290,5120,5120,5120,5120,0
|
||||
20250214,195900,55372290,5120,5120,5120,5120,0
|
||||
20250214,195800,55372290,5120,5120,5120,5120,0
|
||||
20250214,195700,55372290,5120,5120,5120,5120,0
|
||||
20250214,195600,55372290,5120,5120,5120,5120,0
|
||||
20250214,195500,55372290,5120,5120,5120,5120,0
|
||||
20250214,195400,55372290,5120,5120,5120,5120,0
|
||||
20250214,195300,55372290,5120,5120,5120,5120,0
|
||||
20250214,195200,55372290,5120,5120,5120,5120,0
|
||||
20250214,195100,55372290,5120,5120,5120,5120,0
|
||||
20250214,195000,55372290,5120,5120,5120,5120,0
|
||||
20250214,194900,55372290,5120,5120,5120,5120,0
|
||||
20250214,194800,55372290,5120,5120,5120,5120,0
|
||||
20250214,194700,55372290,5120,5120,5120,5120,0
|
||||
20250214,194600,55372290,5120,5120,5120,5120,0
|
||||
20250214,194500,55372290,5120,5120,5120,5120,0
|
||||
20250214,194400,55372290,5120,5120,5120,5120,0
|
||||
20250214,194300,55372290,5120,5120,5120,5120,0
|
||||
20250214,194200,55372290,5120,5120,5120,5120,0
|
||||
20250214,194100,55372290,5120,5120,5120,5120,0
|
||||
20250214,194000,55372290,5120,5120,5120,5120,0
|
||||
20250214,193900,55372290,5120,5120,5120,5120,0
|
||||
20250214,193800,55372290,5120,5120,5120,5120,0
|
||||
20250214,193700,55372290,5120,5120,5120,5120,0
|
||||
20250214,193600,55372290,5120,5120,5120,5120,0
|
||||
20250214,193500,55372290,5120,5120,5120,5120,0
|
||||
20250214,193400,55372290,5120,5120,5120,5120,0
|
||||
20250214,193300,55372290,5120,5120,5120,5120,42
|
||||
20250214,193200,55372290,5120,5120,5120,5120,0
|
||||
20250214,193100,55372290,5120,5120,5120,5120,0
|
||||
20250214,193000,55372290,5120,5120,5120,5120,0
|
||||
20250214,192900,55372290,5120,5120,5120,5120,0
|
||||
20250214,192800,55372290,5120,5120,5120,5120,0
|
||||
20250214,192700,55372290,5120,5120,5120,5120,0
|
||||
20250214,192600,55372290,5120,5120,5120,5120,0
|
||||
20250214,192500,55372290,5120,5120,5120,5120,0
|
||||
20250214,192400,55372290,5120,5120,5120,5120,0
|
||||
20250214,192300,55372290,5120,5120,5120,5120,0
|
||||
20250214,192200,55372290,5120,5120,5120,5120,0
|
||||
20250214,192100,55372290,5120,5120,5120,5120,0
|
||||
20250214,192000,55372290,5120,5120,5120,5120,0
|
||||
20250214,191900,55372290,5120,5120,5120,5120,0
|
||||
20250214,191800,55372290,5120,5120,5120,5120,0
|
||||
20250214,191700,55372290,5120,5120,5120,5120,0
|
||||
20250214,191600,55372290,5120,5120,5120,5120,0
|
||||
20250214,191500,55372290,5120,5120,5120,5120,0
|
||||
20250214,191400,55372290,5120,5120,5120,5120,0
|
||||
20250214,191300,55372290,5120,5120,5120,5120,0
|
||||
20250214,191200,55372290,5120,5120,5120,5120,0
|
||||
20250214,191100,55372290,5120,5120,5120,5120,0
|
||||
20250214,191000,55372290,5120,5120,5120,5120,0
|
||||
20250214,190900,55372290,5120,5120,5120,5120,0
|
||||
20250214,190800,55372290,5120,5120,5120,5120,0
|
||||
20250214,190700,55372290,5120,5120,5120,5120,0
|
||||
20250214,190600,55372290,5120,5120,5120,5120,0
|
||||
20250214,190500,55372290,5120,5120,5120,5120,0
|
||||
20250214,190400,55372290,5120,5120,5120,5120,0
|
||||
20250214,190300,55372290,5120,5120,5120,5120,42
|
||||
20250214,190200,55372290,5120,5120,5120,5120,0
|
||||
20250214,190100,55372290,5120,5120,5120,5120,0
|
||||
20250214,190000,55372290,5120,5120,5120,5120,0
|
||||
20250214,185900,55372290,5120,5120,5120,5120,0
|
||||
20250214,185800,55372290,5120,5120,5120,5120,0
|
||||
20250214,185700,55372290,5120,5120,5120,5120,0
|
||||
20250214,185600,55372290,5120,5120,5120,5120,0
|
||||
20250214,185500,55372290,5120,5120,5120,5120,0
|
||||
20250214,185400,55372290,5120,5120,5120,5120,0
|
||||
20250214,185300,55372290,5120,5120,5120,5120,0
|
||||
20250214,185200,55372290,5120,5120,5120,5120,0
|
||||
20250214,185100,55372290,5120,5120,5120,5120,0
|
||||
20250214,185000,55372290,5120,5120,5120,5120,0
|
||||
20250214,184900,55372290,5120,5120,5120,5120,0
|
||||
20250214,184800,55372290,5120,5120,5120,5120,0
|
||||
20250214,184700,55372290,5120,5120,5120,5120,0
|
||||
20250214,184600,55372290,5120,5120,5120,5120,0
|
||||
20250214,184500,55372290,5120,5120,5120,5120,0
|
||||
20250214,184400,55372290,5120,5120,5120,5120,0
|
||||
20250214,184300,55372290,5120,5120,5120,5120,0
|
||||
20250214,184200,55372290,5120,5120,5120,5120,0
|
||||
20250214,184100,55372290,5120,5120,5120,5120,0
|
||||
20250214,184000,55372290,5120,5120,5120,5120,0
|
||||
20250214,183900,55372290,5120,5120,5120,5120,0
|
||||
20250214,183800,55372290,5120,5120,5120,5120,0
|
||||
20250214,183700,55372290,5120,5120,5120,5120,0
|
||||
20250214,183600,55372290,5120,5120,5120,5120,0
|
||||
20250214,183500,55372290,5120,5120,5120,5120,0
|
||||
20250214,183400,55372290,5120,5120,5120,5120,0
|
||||
20250214,183300,55372290,5120,5120,5120,5120,42
|
||||
20250214,183200,55372290,5120,5120,5120,5120,0
|
||||
20250214,183100,55372290,5120,5120,5120,5120,0
|
||||
20250214,183000,55372290,5120,5120,5120,5120,0
|
||||
20250214,182900,55372290,5120,5120,5120,5120,0
|
||||
20250214,182800,55372290,5120,5120,5120,5120,0
|
||||
20250214,182700,55372290,5120,5120,5120,5120,0
|
||||
20250214,182600,55372290,5120,5120,5120,5120,0
|
||||
20250214,182500,55372290,5120,5120,5120,5120,0
|
||||
20250214,182400,55372290,5120,5120,5120,5120,0
|
||||
20250214,182300,55372290,5120,5120,5120,5120,0
|
||||
20250214,182200,55372290,5120,5120,5120,5120,0
|
||||
20250214,182100,55372290,5120,5120,5120,5120,0
|
||||
20250214,182000,55372290,5120,5120,5120,5120,0
|
||||
20250214,181900,55372290,5120,5120,5120,5120,0
|
||||
20250214,181800,55372290,5120,5120,5120,5120,0
|
||||
20250214,181700,55372290,5120,5120,5120,5120,0
|
||||
20250214,181600,55372290,5120,5120,5120,5120,0
|
||||
20250214,181500,55372290,5120,5120,5120,5120,0
|
||||
20250214,181400,55372290,5120,5120,5120,5120,0
|
||||
20250214,181300,55372290,5120,5120,5120,5120,0
|
||||
20250214,181200,55372290,5120,5120,5120,5120,0
|
||||
20250214,181100,55372290,5120,5120,5120,5120,0
|
||||
20250214,181000,55372290,5120,5120,5120,5120,0
|
||||
20250214,180900,55372290,5120,5120,5120,5120,0
|
||||
20250214,180800,55372290,5120,5120,5120,5120,0
|
||||
20250214,180700,55372290,5120,5120,5120,5120,0
|
||||
20250214,180600,55372290,5120,5120,5120,5120,0
|
||||
20250214,180500,55372290,5120,5120,5120,5120,0
|
||||
20250214,180400,55372290,5120,5120,5120,5120,0
|
||||
20250214,180300,55372290,5120,5120,5120,5120,42
|
||||
20250214,180200,55372290,5120,5120,5120,5120,0
|
||||
20250214,180100,55372290,5120,5120,5120,5120,0
|
||||
20250214,180000,55372290,5120,5120,5120,5120,0
|
||||
20250214,175900,55372290,5120,5120,5120,5120,0
|
||||
20250214,175800,55372290,5120,5120,5120,5120,0
|
||||
20250214,175700,55372290,5120,5120,5120,5120,0
|
||||
20250214,175600,55372290,5120,5120,5120,5120,0
|
||||
20250214,175500,55372290,5120,5120,5120,5120,0
|
||||
20250214,175400,55372290,5120,5120,5120,5120,0
|
||||
20250214,175300,55372290,5120,5120,5120,5120,0
|
||||
20250214,175200,55372290,5120,5120,5120,5120,0
|
||||
20250214,175100,55372290,5120,5120,5120,5120,0
|
||||
20250214,175000,55372290,5120,5120,5120,5120,0
|
||||
20250214,174900,55372290,5120,5120,5120,5120,0
|
||||
20250214,174800,55372290,5120,5120,5120,5120,0
|
||||
20250214,174700,55372290,5120,5120,5120,5120,0
|
||||
20250214,174600,55372290,5120,5120,5120,5120,0
|
||||
20250214,174500,55372290,5120,5120,5120,5120,0
|
||||
20250214,174400,55372290,5120,5120,5120,5120,0
|
||||
20250214,174300,55372290,5120,5120,5120,5120,0
|
||||
20250214,174200,55372290,5120,5120,5120,5120,0
|
||||
20250214,174100,55372290,5120,5120,5120,5120,0
|
||||
20250214,174000,55372290,5120,5120,5120,5120,0
|
||||
20250214,173900,55372290,5120,5120,5120,5120,0
|
||||
20250214,173800,55372290,5120,5120,5120,5120,0
|
||||
20250214,173700,55372290,5120,5120,5120,5120,0
|
||||
20250214,173600,55372290,5120,5120,5120,5120,0
|
||||
20250214,173500,55372290,5120,5120,5120,5120,0
|
||||
20250214,173400,55372290,5120,5120,5120,5120,0
|
||||
20250214,173300,55372290,5120,5120,5120,5120,42
|
||||
20250214,173200,55372290,5120,5120,5120,5120,0
|
||||
20250214,173100,55372290,5120,5120,5120,5120,0
|
||||
20250214,173000,55372290,5120,5120,5120,5120,0
|
||||
20250214,172900,55372290,5120,5120,5120,5120,0
|
||||
20250214,172800,55372290,5120,5120,5120,5120,0
|
||||
20250214,172700,55372290,5120,5120,5120,5120,0
|
||||
20250214,172600,55372290,5120,5120,5120,5120,0
|
||||
20250214,172500,55372290,5120,5120,5120,5120,0
|
||||
20250214,172400,55372290,5120,5120,5120,5120,0
|
||||
20250214,172300,55372290,5120,5120,5120,5120,0
|
||||
20250214,172200,55372290,5120,5120,5120,5120,0
|
||||
20250214,172100,55372290,5120,5120,5120,5120,0
|
||||
20250214,172000,55372290,5120,5120,5120,5120,0
|
||||
20250214,171900,55372290,5120,5120,5120,5120,0
|
||||
20250214,171800,55372290,5120,5120,5120,5120,0
|
||||
20250214,171700,55372290,5120,5120,5120,5120,0
|
||||
20250214,171600,55372290,5120,5120,5120,5120,0
|
||||
20250214,171500,55372290,5120,5120,5120,5120,0
|
||||
20250214,171400,55372290,5120,5120,5120,5120,0
|
||||
20250214,171300,55372290,5120,5120,5120,5120,0
|
||||
20250214,171200,55372290,5120,5120,5120,5120,0
|
||||
20250214,171100,55372290,5120,5120,5120,5120,0
|
||||
20250214,171000,55372290,5120,5120,5120,5120,0
|
||||
20250214,170900,55372290,5120,5120,5120,5120,0
|
||||
20250214,170800,55372290,5120,5120,5120,5120,0
|
||||
20250214,170700,55372290,5120,5120,5120,5120,0
|
||||
20250214,170600,55372290,5120,5120,5120,5120,0
|
||||
20250214,170500,55372290,5120,5120,5120,5120,0
|
||||
20250214,170400,55372290,5120,5120,5120,5120,0
|
||||
20250214,170300,55372290,5120,5120,5120,5120,42
|
||||
20250214,170200,55372290,5120,5120,5120,5120,0
|
||||
20250214,170100,55372290,5120,5120,5120,5120,0
|
||||
20250214,170000,55372290,5120,5120,5120,5120,0
|
||||
20250214,165900,55372290,5120,5120,5120,5120,0
|
||||
20250214,165800,55372290,5120,5120,5120,5120,0
|
||||
20250214,165700,55372290,5120,5120,5120,5120,0
|
||||
20250214,165600,55372290,5120,5120,5120,5120,0
|
||||
20250214,165500,55372290,5120,5120,5120,5120,0
|
||||
20250214,165400,55372290,5120,5120,5120,5120,0
|
||||
20250214,165300,55372290,5120,5120,5120,5120,0
|
||||
20250214,165200,55372290,5120,5120,5120,5120,0
|
||||
20250214,165100,55372290,5120,5120,5120,5120,0
|
||||
20250214,165000,55372290,5120,5120,5120,5120,0
|
||||
20250214,164900,55372290,5120,5120,5120,5120,0
|
||||
20250214,164800,55372290,5120,5120,5120,5120,0
|
||||
20250214,164700,55372290,5120,5120,5120,5120,0
|
||||
20250214,164600,55372290,5120,5120,5120,5120,0
|
||||
20250214,164500,55372290,5120,5120,5120,5120,0
|
||||
20250214,164400,55372290,5120,5120,5120,5120,0
|
||||
20250214,164300,55372290,5120,5120,5120,5120,0
|
||||
20250214,164200,55372290,5120,5120,5120,5120,0
|
||||
20250214,164100,55372290,5120,5120,5120,5120,0
|
||||
20250214,164000,55372290,5120,5120,5120,5120,0
|
||||
20250214,163900,55372290,5120,5120,5120,5120,0
|
||||
20250214,163800,55372290,5120,5120,5120,5120,0
|
||||
20250214,163700,55372290,5120,5120,5120,5120,0
|
||||
20250214,163600,55372290,5120,5120,5120,5120,0
|
||||
20250214,163500,55372290,5120,5120,5120,5120,0
|
||||
20250214,163400,55372290,5120,5120,5120,5120,0
|
||||
20250214,163300,55372290,5120,5120,5120,5120,42
|
||||
20250214,163200,55372290,5120,5120,5120,5120,0
|
||||
20250214,163100,55372290,5120,5120,5120,5120,0
|
||||
20250214,163000,55372290,5120,5120,5120,5120,0
|
||||
20250214,162900,55372290,5120,5120,5120,5120,0
|
||||
20250214,162800,55372290,5120,5120,5120,5120,0
|
||||
20250214,162700,55372290,5120,5120,5120,5120,0
|
||||
20250214,162600,55372290,5120,5120,5120,5120,0
|
||||
20250214,162500,55372290,5120,5120,5120,5120,0
|
||||
20250214,162400,55372290,5120,5120,5120,5120,0
|
||||
20250214,162300,55372290,5120,5120,5120,5120,0
|
||||
20250214,162200,55372290,5120,5120,5120,5120,0
|
||||
20250214,162100,55372290,5120,5120,5120,5120,0
|
||||
20250214,162000,55372290,5120,5120,5120,5120,0
|
||||
20250214,161900,55372290,5120,5120,5120,5120,0
|
||||
20250214,161800,55372290,5120,5120,5120,5120,0
|
||||
20250214,161700,55372290,5120,5120,5120,5120,0
|
||||
20250214,161600,55372290,5120,5120,5120,5120,0
|
||||
20250214,161500,55372290,5120,5120,5120,5120,0
|
||||
20250214,161400,55372290,5120,5120,5120,5120,0
|
||||
20250214,161300,55372290,5120,5120,5120,5120,0
|
||||
20250214,161200,55372290,5120,5120,5120,5120,0
|
||||
20250214,161100,55372290,5120,5120,5120,5120,0
|
||||
20250214,161000,55372290,5120,5120,5120,5120,0
|
||||
20250214,160900,55372290,5120,5120,5120,5120,0
|
||||
20250214,160800,55372290,5120,5120,5120,5120,0
|
||||
20250214,160700,55372290,5120,5120,5120,5120,0
|
||||
20250214,160600,55372290,5120,5120,5120,5120,0
|
||||
20250214,160500,55372290,5120,5120,5120,5120,0
|
||||
20250214,160400,55372290,5120,5120,5120,5120,0
|
||||
20250214,160300,55372290,5120,5120,5120,5120,42
|
||||
20250214,160200,55372290,5120,5120,5120,5120,0
|
||||
20250214,160100,55372290,5120,5120,5120,5120,0
|
||||
20250214,160000,55372290,5120,5120,5120,5120,0
|
||||
20250214,155900,55372290,5120,5120,5120,5120,0
|
||||
20250214,155800,55372290,5120,5120,5120,5120,0
|
||||
20250214,155700,55372290,5120,5120,5120,5120,0
|
||||
20250214,155600,55372290,5120,5120,5120,5120,0
|
||||
20250214,155500,55372290,5120,5120,5120,5120,0
|
||||
20250214,155400,55372290,5120,5120,5120,5120,0
|
||||
20250214,155300,55372290,5120,5120,5120,5120,0
|
||||
20250214,155200,55372290,5120,5120,5120,5120,0
|
||||
20250214,155100,55372290,5120,5120,5120,5120,0
|
||||
20250214,155000,55372290,5120,5120,5120,5120,0
|
||||
20250214,154900,55372290,5120,5120,5120,5120,0
|
||||
20250214,154800,55372290,5120,5120,5120,5120,0
|
||||
20250214,154700,55372290,5120,5120,5120,5120,0
|
||||
20250214,154600,55372290,5120,5120,5120,5120,0
|
||||
20250214,154500,55372290,5120,5120,5120,5120,0
|
||||
20250214,154400,55372290,5120,5120,5120,5120,0
|
||||
20250214,154300,55372290,5120,5120,5120,5120,0
|
||||
20250214,154200,55372290,5120,5120,5120,5120,0
|
||||
20250214,154100,55372290,5120,5120,5120,5120,0
|
||||
20250214,154000,55372290,5120,5120,5120,5120,0
|
||||
20250214,153900,55372290,5120,5120,5120,5120,0
|
||||
20250214,153800,55372290,5120,5120,5120,5120,0
|
||||
20250214,153700,55372290,5120,5120,5120,5120,0
|
||||
20250214,153600,55372290,5120,5120,5120,5120,0
|
||||
20250214,153500,55372290,5120,5120,5120,5120,0
|
||||
20250214,153400,55372290,5120,5120,5120,5120,0
|
||||
20250214,153300,55372290,5120,5120,5120,5120,42
|
||||
20250214,153200,55372290,5120,5120,5120,5120,0
|
||||
20250214,153100,55372290,5120,5120,5120,5120,0
|
||||
20250214,153000,55372290,5120,5120,5120,5120,42
|
||||
20250214,152900,55157250,5110,5110,5110,5110,0
|
||||
20250214,152800,55157250,5110,5110,5110,5110,0
|
||||
20250214,152700,55157250,5110,5110,5110,5110,0
|
||||
20250214,152600,55157250,5110,5110,5110,5110,0
|
||||
20250214,152500,55157250,5110,5110,5110,5110,0
|
||||
20250214,152400,55157250,5110,5110,5110,5110,0
|
||||
20250214,152300,55157250,5110,5110,5110,5110,0
|
||||
20250214,152200,55157250,5110,5110,5110,5110,0
|
||||
20250214,152100,55157250,5110,5110,5110,5110,0
|
||||
20250214,152000,55157250,5110,5110,5110,5110,0
|
||||
20250214,151900,55157250,5110,5110,5110,5110,0
|
||||
20250214,151800,55157250,5110,5110,5110,5110,0
|
||||
20250214,151700,55157250,5110,5120,5120,5110,176
|
||||
20250214,151600,54256600,5120,5120,5120,5120,0
|
||||
20250214,151500,54256600,5120,5120,5120,5120,0
|
||||
20250214,151400,54256600,5120,5120,5120,5120,0
|
||||
20250214,151300,54256600,5120,5120,5120,5120,0
|
||||
20250214,151200,54256600,5120,5130,5130,5120,30
|
||||
20250214,151100,54102980,5110,5110,5110,5110,0
|
||||
20250214,151000,54102980,5110,5110,5110,5110,0
|
||||
20250214,150900,54102980,5110,5110,5110,5110,0
|
||||
20250214,150800,54102980,5110,5110,5110,5110,0
|
||||
20250214,150700,54102980,5110,5110,5110,5110,1
|
||||
20250214,150600,54097870,5110,5110,5110,5110,0
|
||||
20250214,150500,54097870,5110,5110,5110,5110,0
|
||||
20250214,150400,54097870,5110,5110,5110,5110,0
|
||||
20250214,150300,54097870,5110,5110,5110,5110,1
|
||||
20250214,150200,54092760,5110,5110,5110,5110,0
|
||||
20250214,150100,54092760,5110,5110,5110,5110,0
|
||||
20250214,150000,54092760,5110,5110,5110,5110,0
|
||||
20250214,145900,54092760,5110,5110,5110,5110,0
|
||||
20250214,145800,54092760,5110,5110,5110,5110,1
|
||||
20250214,145700,54087650,5110,5110,5110,5110,0
|
||||
20250214,145600,54087650,5110,5110,5110,5110,0
|
||||
20250214,145500,54087650,5110,5110,5110,5110,0
|
||||
20250214,145400,54087650,5110,5110,5110,5110,1
|
||||
20250214,145300,54082540,5130,5130,5130,5130,0
|
||||
20250214,145200,54082540,5130,5130,5130,5130,0
|
||||
20250214,145100,54082540,5130,5130,5130,5130,111
|
||||
20250214,145000,53513110,5130,5130,5130,5130,89
|
||||
20250214,144900,53056540,5130,5110,5130,5110,8
|
||||
20250214,144800,53015520,5110,5110,5110,5110,0
|
||||
20250214,144700,53015520,5110,5110,5110,5110,0
|
||||
20250214,144600,53015520,5110,5110,5110,5110,0
|
||||
20250214,144500,53015520,5110,5110,5110,5110,1
|
||||
20250214,144400,53010410,5130,5130,5130,5130,0
|
||||
20250214,144300,53010410,5130,5130,5130,5130,0
|
||||
20250214,144200,53010410,5130,5130,5130,5130,0
|
||||
20250214,144100,53010410,5130,5130,5130,5130,0
|
||||
20250214,144000,53010410,5130,5110,5130,5110,114
|
||||
20250214,143900,52425610,5130,5130,5130,5130,77
|
||||
20250214,143800,52030600,5130,5130,5130,5130,0
|
||||
20250214,143700,52030600,5130,5130,5130,5130,0
|
||||
20250214,143600,52030600,5130,5110,5130,5110,258
|
||||
20250214,143500,50707080,5100,5100,5100,5100,0
|
||||
20250214,143400,50707080,5100,5100,5100,5100,0
|
||||
20250214,143300,50707080,5100,5100,5100,5100,0
|
||||
20250214,143200,50707080,5100,5100,5100,5100,0
|
||||
20250214,143100,50707080,5100,5100,5100,5100,1
|
||||
20250214,143000,50701980,5110,5110,5110,5110,0
|
||||
20250214,142900,50701980,5110,5110,5110,5110,0
|
||||
20250214,142800,50701980,5110,5110,5110,5110,103
|
||||
20250214,142700,50175650,5110,5110,5110,5110,1
|
||||
20250214,142600,50170540,5130,5130,5130,5130,0
|
||||
20250214,142500,50170540,5130,5130,5130,5130,0
|
||||
20250214,142400,50170540,5130,5130,5130,5130,139
|
||||
20250214,142300,49457470,5110,5110,5110,5110,0
|
||||
20250214,142200,49457470,5110,5110,5110,5110,1
|
||||
20250214,142100,49452360,5120,5120,5120,5120,0
|
||||
20250214,142000,49452360,5120,5110,5120,5110,32
|
||||
20250214,141900,49288710,5100,5100,5100,5100,0
|
||||
20250214,141800,49288710,5100,5100,5100,5100,1
|
||||
20250214,141700,49283610,5100,5100,5100,5100,0
|
||||
20250214,141600,49283610,5100,5100,5100,5100,0
|
||||
20250214,141500,49283610,5100,5100,5100,5100,0
|
||||
20250214,141400,49283610,5100,5100,5100,5100,0
|
||||
20250214,141300,49283610,5100,5100,5100,5100,1
|
||||
20250214,141200,49278510,5100,5100,5100,5100,0
|
||||
20250214,141100,49278510,5100,5100,5100,5100,0
|
||||
20250214,141000,49278510,5100,5100,5100,5100,0
|
||||
20250214,140900,49278510,5100,5100,5100,5100,1
|
||||
20250214,140800,49273410,5100,5100,5100,5100,0
|
||||
20250214,140700,49273410,5100,5100,5100,5100,0
|
||||
20250214,140600,49273410,5100,5100,5100,5100,0
|
||||
20250214,140500,49273410,5100,5100,5100,5100,0
|
||||
20250214,140400,49273410,5100,5100,5100,5100,1
|
||||
20250214,140300,49268310,5100,5100,5100,5100,0
|
||||
20250214,140200,49268310,5100,5100,5100,5100,0
|
||||
20250214,140100,49268310,5100,5100,5100,5100,0
|
||||
20250214,140000,49268310,5100,5100,5100,5100,1
|
||||
20250214,135900,49263210,5100,5100,5100,5100,0
|
||||
20250214,135800,49263210,5100,5100,5100,5100,0
|
||||
20250214,135700,49263210,5100,5100,5100,5100,0
|
||||
20250214,135600,49263210,5100,5100,5100,5100,0
|
||||
20250214,135500,49263210,5100,5100,5100,5100,1
|
||||
20250214,135400,49258110,5100,5100,5100,5100,0
|
||||
20250214,135300,49258110,5100,5100,5100,5100,0
|
||||
20250214,135200,49258110,5100,5100,5100,5100,0
|
||||
20250214,135100,49258110,5100,5100,5100,5100,1
|
||||
20250214,135000,49253010,5100,5100,5100,5100,0
|
||||
20250214,134900,49253010,5100,5100,5100,5100,0
|
||||
20250214,134800,49253010,5100,5100,5100,5100,0
|
||||
20250214,134700,49253010,5100,5100,5100,5100,0
|
||||
20250214,134600,49253010,5100,5100,5100,5100,1
|
||||
20250214,134500,49247910,5100,5100,5100,5100,0
|
||||
20250214,134400,49247910,5100,5100,5100,5100,0
|
||||
20250214,134300,49247910,5100,5100,5100,5100,0
|
||||
20250214,134200,49247910,5100,5100,5100,5100,1
|
||||
20250214,134100,49242810,5100,5100,5100,5100,0
|
||||
20250214,134000,49242810,5100,5100,5100,5100,90
|
||||
20250214,133900,48783810,5100,5100,5100,5100,0
|
||||
20250214,133800,48783810,5100,5100,5100,5100,0
|
||||
20250214,133700,48783810,5100,5100,5100,5100,1
|
||||
20250214,133600,48778710,5100,5100,5100,5100,0
|
||||
20250214,133500,48778710,5100,5100,5100,5100,0
|
||||
20250214,133400,48778710,5100,5100,5100,5100,0
|
||||
20250214,133300,48778710,5100,5100,5100,5100,1
|
||||
20250214,133200,48773610,5100,5100,5100,5100,0
|
||||
20250214,133100,48773610,5100,5100,5100,5100,0
|
||||
20250214,133000,48773610,5100,5100,5100,5100,0
|
||||
20250214,132900,48773610,5100,5100,5100,5100,71
|
||||
20250214,132800,48411510,5100,5100,5100,5100,1
|
||||
20250214,132700,48406410,5130,5130,5130,5130,0
|
||||
20250214,132600,48406410,5130,5120,5130,5120,302
|
||||
20250214,132500,46859190,5100,5100,5100,5100,0
|
||||
20250214,132400,46859190,5100,5100,5100,5100,1
|
||||
20250214,132300,46854090,5130,5130,5130,5130,0
|
||||
20250214,132200,46854090,5130,5110,5130,5110,893
|
||||
20250214,132100,42274480,5110,5120,5120,5110,226
|
||||
20250214,132000,41119580,5120,5120,5120,5120,0
|
||||
20250214,131900,41119580,5120,5120,5120,5120,1
|
||||
20250214,131800,41114460,5120,5120,5120,5120,0
|
||||
20250214,131700,41114460,5120,5120,5120,5120,0
|
||||
20250214,131600,41114460,5120,5120,5120,5120,0
|
||||
20250214,131500,41114460,5120,5120,5120,5120,1
|
||||
20250214,131400,41109340,5130,5130,5130,5130,0
|
||||
20250214,131300,41109340,5130,5130,5130,5130,0
|
||||
20250214,131200,41109340,5130,5130,5130,5130,20
|
||||
20250214,131100,41006740,5120,5120,5120,5120,0
|
||||
20250214,131000,41006740,5120,5120,5120,5120,1
|
||||
20250214,130900,41001620,5120,5120,5120,5120,0
|
||||
20250214,130800,41001620,5120,5120,5120,5120,2
|
||||
20250214,130700,40991380,5130,5130,5130,5130,0
|
||||
20250214,130600,40991380,5130,5120,5130,5120,4
|
||||
20250214,130500,40970870,5130,5130,5130,5130,1
|
||||
20250214,130400,40965740,5130,5130,5130,5130,3
|
||||
20250214,130300,40950350,5120,5120,5120,5120,0
|
||||
20250214,130200,40950350,5120,5120,5120,5120,0
|
||||
20250214,130100,40950350,5120,5120,5120,5120,1
|
||||
20250214,130000,40945230,5130,5130,5130,5130,1416
|
||||
20250214,125900,33681150,5130,5130,5130,5130,0
|
||||
20250214,125800,33681150,5130,5130,5130,5130,1
|
||||
20250214,125700,33676020,5120,5120,5120,5120,1
|
||||
20250214,125600,33670900,5120,5120,5120,5120,0
|
||||
20250214,125500,33670900,5120,5120,5120,5120,0
|
||||
20250214,125400,33670900,5120,5120,5120,5120,0
|
||||
20250214,125300,33670900,5120,5120,5120,5120,0
|
||||
20250214,125200,33670900,5120,5130,5130,5120,62
|
||||
20250214,125100,33353450,5120,5120,5120,5120,0
|
||||
20250214,125000,33353450,5120,5120,5120,5120,0
|
||||
20250214,124900,33353450,5120,5120,5120,5120,19
|
||||
20250214,124800,33256170,5120,5120,5120,5120,1
|
||||
20250214,124700,33251050,5130,5130,5130,5130,20
|
||||
20250214,124600,33148450,5120,5130,5130,5120,6
|
||||
20250214,124500,33117720,5120,5120,5120,5120,0
|
||||
20250214,124400,33117720,5120,5120,5120,5120,0
|
||||
20250214,124300,33117720,5120,5120,5120,5120,1
|
||||
20250214,124200,33112600,5110,5110,5110,5110,0
|
||||
20250214,124100,33112600,5110,5110,5110,5110,0
|
||||
20250214,124000,33112600,5110,5110,5110,5110,0
|
||||
20250214,123900,33112600,5110,5110,5110,5110,1
|
||||
20250214,123800,33107490,5120,5120,5120,5120,0
|
||||
20250214,123700,33107490,5120,5120,5120,5120,0
|
||||
20250214,123600,33107490,5120,5120,5120,5120,1
|
||||
20250214,123500,33102370,5110,5110,5110,5110,0
|
||||
20250214,123400,33102370,5110,5120,5120,5110,5
|
||||
20250214,123300,33076780,5120,5120,5120,5120,0
|
||||
20250214,123200,33076780,5120,5120,5120,5120,36
|
||||
20250214,123100,32892460,5120,5120,5120,5120,200
|
||||
20250214,123000,31868460,5120,5120,5120,5120,1
|
||||
20250214,122900,31863340,5120,5120,5120,5120,0
|
||||
20250214,122800,31863340,5120,5120,5120,5120,0
|
||||
20250214,122700,31863340,5120,5120,5120,5120,0
|
||||
20250214,122600,31863340,5120,5120,5120,5120,0
|
||||
20250214,122500,31863340,5120,5120,5120,5120,1
|
||||
20250214,122400,31858220,5120,5120,5120,5120,0
|
||||
20250214,122300,31858220,5120,5120,5120,5120,0
|
||||
20250214,122200,31858220,5120,5120,5120,5120,0
|
||||
20250214,122100,31858220,5120,5120,5120,5120,1
|
||||
20250214,122000,31853100,5120,5120,5120,5120,0
|
||||
20250214,121900,31853100,5120,5120,5120,5120,0
|
||||
20250214,121800,31853100,5120,5120,5120,5120,0
|
||||
20250214,121700,31853100,5120,5120,5120,5120,0
|
||||
20250214,121600,31853100,5120,5120,5120,5120,1
|
||||
20250214,121500,31847980,5130,5130,5130,5130,0
|
||||
20250214,121400,31847980,5130,5130,5130,5130,0
|
||||
20250214,121300,31847980,5130,5130,5130,5130,1
|
||||
20250214,121200,31842850,5120,5120,5120,5120,1
|
||||
20250214,121100,31837730,5130,5130,5130,5130,0
|
||||
20250214,121000,31837730,5130,5130,5130,5130,5
|
||||
20250214,120900,31812080,5120,5120,5120,5120,0
|
||||
20250214,120800,31812080,5120,5120,5120,5120,0
|
||||
20250214,120700,31812080,5120,5120,5120,5120,1
|
||||
20250214,120600,31806960,5130,5130,5130,5130,1
|
||||
20250214,120500,31801830,5130,5130,5130,5130,0
|
||||
20250214,120400,31801830,5130,5130,5130,5130,24
|
||||
20250214,120300,31678710,5120,5120,5120,5120,1
|
||||
20250214,120200,31673590,5130,5130,5130,5130,0
|
||||
20250214,120100,31673590,5130,5130,5130,5130,2
|
||||
20250214,120000,31663330,5120,5120,5120,5120,100
|
||||
20250214,115900,31151330,5110,5110,5110,5110,0
|
||||
20250214,115800,31151330,5110,5110,5110,5110,1
|
||||
20250214,115700,31146220,5120,5120,5120,5120,0
|
||||
20250214,115600,31146220,5120,5120,5120,5120,0
|
||||
20250214,115500,31146220,5120,5120,5120,5120,493
|
||||
20250214,115400,28622060,5110,5110,5110,5110,1
|
||||
20250214,115300,28616950,5120,5120,5120,5120,2
|
||||
20250214,115200,28606710,5100,5100,5100,5100,0
|
||||
20250214,115100,28606710,5100,5100,5100,5100,0
|
||||
20250214,115000,28606710,5100,5100,5100,5100,0
|
||||
20250214,114900,28606710,5100,5100,5100,5100,1
|
||||
20250214,114800,28601610,5100,5100,5100,5100,0
|
||||
20250214,114700,28601610,5100,5100,5100,5100,0
|
||||
20250214,114600,28601610,5100,5100,5100,5100,0
|
||||
20250214,114500,28601610,5100,5100,5100,5100,1
|
||||
20250214,114400,28596510,5120,5120,5120,5120,0
|
||||
20250214,114300,28596510,5120,5120,5120,5120,0
|
||||
20250214,114200,28596510,5120,5110,5120,5110,1001
|
||||
20250214,114100,23472430,5100,5100,5100,5100,0
|
||||
20250214,114000,23472430,5100,5100,5100,5100,1
|
||||
20250214,113900,23467330,5100,5100,5100,5100,0
|
||||
20250214,113800,23467330,5100,5100,5100,5100,0
|
||||
20250214,113700,23467330,5100,5100,5100,5100,0
|
||||
20250214,113600,23467330,5100,5100,5100,5100,1
|
||||
20250214,113500,23462230,5110,5110,5110,5110,0
|
||||
20250214,113400,23462230,5110,5110,5110,5110,0
|
||||
20250214,113300,23462230,5110,5110,5110,5110,1
|
||||
20250214,113200,23457120,5100,5100,5100,5100,0
|
||||
20250214,113100,23457120,5100,5100,5100,5100,37
|
||||
20250214,113000,23268420,5090,5090,5090,5090,0
|
||||
20250214,112900,23268420,5090,5090,5090,5090,0
|
||||
20250214,112800,23268420,5090,5090,5090,5090,0
|
||||
20250214,112700,23268420,5090,5090,5090,5090,1
|
||||
20250214,112600,23263330,5090,5090,5090,5090,0
|
||||
20250214,112500,23263330,5090,5090,5090,5090,0
|
||||
20250214,112400,23263330,5090,5090,5090,5090,10
|
||||
20250214,112300,23212430,5090,5090,5090,5090,0
|
||||
20250214,112200,23212430,5090,5090,5090,5090,1
|
||||
20250214,112100,23207340,5090,5090,5090,5090,0
|
||||
20250214,112000,23207340,5090,5090,5090,5090,2000
|
||||
20250214,111900,13027340,5090,5090,5090,5090,0
|
||||
20250214,111800,13027340,5090,5090,5090,5090,1
|
||||
20250214,111700,13022250,5090,5090,5090,5090,0
|
||||
20250214,111600,13022250,5090,5090,5090,5090,0
|
||||
20250214,111500,13022250,5090,5090,5090,5090,0
|
||||
20250214,111400,13022250,5090,5090,5090,5090,0
|
||||
20250214,111300,13022250,5090,5090,5090,5090,1
|
||||
20250214,111200,13017160,5090,5090,5090,5090,0
|
||||
20250214,111100,13017160,5090,5090,5090,5090,0
|
||||
20250214,111000,13017160,5090,5090,5090,5090,0
|
||||
20250214,110900,13017160,5090,5090,5090,5090,1
|
||||
20250214,110800,13012070,5090,5090,5090,5090,0
|
||||
20250214,110700,13012070,5090,5090,5090,5090,0
|
||||
20250214,110600,13012070,5090,5090,5090,5090,0
|
||||
20250214,110500,13012070,5090,5090,5090,5090,0
|
||||
20250214,110400,13012070,5090,5090,5090,5090,1
|
||||
20250214,110300,13006980,5090,5090,5090,5090,0
|
||||
20250214,110200,13006980,5090,5090,5090,5090,429
|
||||
20250214,110100,10823370,5090,5090,5090,5090,10
|
||||
20250214,110000,10772470,5090,5090,5090,5090,1
|
||||
20250214,105900,10767380,5090,5090,5090,5090,0
|
||||
20250214,105800,10767380,5090,5090,5090,5090,10
|
||||
20250214,105700,10716480,5090,5090,5090,5090,0
|
||||
20250214,105600,10716480,5090,5090,5090,5090,0
|
||||
20250214,105500,10716480,5090,5090,5090,5090,1
|
||||
20250214,105400,10711390,5100,5100,5100,5100,0
|
||||
20250214,105300,10711390,5100,5100,5100,5100,0
|
||||
20250214,105200,10711390,5100,5100,5100,5100,0
|
||||
20250214,105100,10711390,5100,5090,5100,5090,2
|
||||
20250214,105000,10701200,5090,5090,5090,5090,0
|
||||
20250214,104900,10701200,5090,5090,5090,5090,0
|
||||
20250214,104800,10701200,5090,5090,5090,5090,0
|
||||
20250214,104700,10701200,5090,5090,5090,5090,0
|
||||
20250214,104600,10701200,5090,5090,5090,5090,1
|
||||
20250214,104500,10696110,5090,5090,5090,5090,0
|
||||
20250214,104400,10696110,5090,5090,5090,5090,0
|
||||
20250214,104300,10696110,5090,5090,5090,5090,0
|
||||
20250214,104200,10696110,5090,5090,5090,5090,1
|
||||
20250214,104100,10691020,5090,5090,5090,5090,0
|
||||
20250214,104000,10691020,5090,5090,5090,5090,0
|
||||
20250214,103900,10691020,5090,5090,5090,5090,0
|
||||
20250214,103800,10691020,5090,5090,5090,5090,0
|
||||
20250214,103700,10691020,5090,5090,5090,5090,1
|
||||
20250214,103600,10685930,5090,5090,5090,5090,0
|
||||
20250214,103500,10685930,5090,5090,5090,5090,50
|
||||
20250214,103400,10431430,5090,5090,5090,5090,0
|
||||
20250214,103300,10431430,5090,5090,5090,5090,1
|
||||
20250214,103200,10426340,5090,5090,5090,5090,0
|
||||
20250214,103100,10426340,5090,5090,5090,5090,0
|
||||
20250214,103000,10426340,5090,5090,5090,5090,1
|
||||
20250214,102900,10421250,5080,5080,5080,5080,0
|
||||
20250214,102800,10421250,5080,5080,5080,5080,1
|
||||
20250214,102700,10416170,5080,5080,5080,5080,0
|
||||
20250214,102600,10416170,5080,5080,5080,5080,61
|
||||
20250214,102500,10106290,5080,5080,5080,5080,20
|
||||
20250214,102400,10004690,5080,5080,5080,5080,1
|
||||
20250214,102300,9999610,5080,5080,5080,5080,0
|
||||
20250214,102200,9999610,5080,5080,5080,5080,0
|
||||
20250214,102100,9999610,5080,5080,5080,5080,0
|
||||
20250214,102000,9999610,5080,5080,5080,5080,0
|
||||
20250214,101900,9999610,5080,5080,5080,5080,3
|
||||
20250214,101800,9984370,5080,5080,5080,5080,0
|
||||
20250214,101700,9984370,5080,5080,5080,5080,0
|
||||
20250214,101600,9984370,5080,5080,5080,5080,0
|
||||
20250214,101500,9984370,5080,5080,5080,5080,1
|
||||
20250214,101400,9979290,5110,5110,5110,5110,0
|
||||
20250214,101300,9979290,5110,5110,5110,5110,0
|
||||
20250214,101200,9979290,5110,5110,5110,5110,0
|
||||
20250214,101100,9979290,5110,5110,5110,5110,0
|
||||
20250214,101000,9979290,5110,5080,5110,5080,2
|
||||
20250214,100900,9969100,5070,5070,5070,5070,0
|
||||
20250214,100800,9969100,5070,5070,5070,5070,0
|
||||
20250214,100700,9969100,5070,5070,5070,5070,0
|
||||
20250214,100600,9969100,5070,5100,5100,5070,501
|
||||
20250214,100500,7422280,5120,5120,5120,5120,0
|
||||
20250214,100400,7422280,5120,5120,5120,5120,0
|
||||
20250214,100300,7422280,5120,5120,5120,5120,0
|
||||
20250214,100200,7422280,5120,5120,5120,5120,310
|
||||
20250214,100100,5835080,5120,5100,5120,5100,182
|
||||
20250214,100000,4903260,5100,5100,5100,5100,0
|
||||
20250214,095900,4903260,5100,5100,5100,5100,30
|
||||
20250214,095800,4750260,5100,5100,5100,5100,0
|
||||
20250214,095700,4750260,5100,5100,5100,5100,1
|
||||
20250214,095600,4745160,5100,5100,5100,5100,0
|
||||
20250214,095500,4745160,5100,5100,5100,5100,0
|
||||
20250214,095400,4745160,5100,5100,5100,5100,0
|
||||
20250214,095300,4745160,5100,5100,5100,5100,0
|
||||
20250214,095200,4745160,5100,5100,5100,5100,1
|
||||
20250214,095100,4740060,5100,5100,5100,5100,0
|
||||
20250214,095000,4740060,5100,5100,5100,5100,0
|
||||
20250214,094900,4740060,5100,5100,5100,5100,0
|
||||
20250214,094800,4740060,5100,5100,5100,5100,1
|
||||
20250214,094700,4734960,5120,5120,5120,5120,0
|
||||
20250214,094600,4734960,5120,5120,5120,5120,0
|
||||
20250214,094500,4734960,5120,5120,5120,5120,2
|
||||
20250214,094400,4724720,5120,5120,5120,5120,9
|
||||
20250214,094300,4678640,5100,5100,5100,5100,1
|
||||
20250214,094200,4673540,5100,5100,5100,5100,0
|
||||
20250214,094100,4673540,5100,5100,5100,5100,0
|
||||
20250214,094000,4673540,5100,5100,5100,5100,0
|
||||
20250214,093900,4673540,5100,5120,5120,5100,20
|
||||
20250214,093800,4571160,5110,5110,5110,5110,0
|
||||
20250214,093700,4571160,5110,5110,5110,5110,0
|
||||
20250214,093600,4571160,5110,5110,5110,5110,0
|
||||
20250214,093500,4571160,5110,5110,5110,5110,0
|
||||
20250214,093400,4571160,5110,5110,5110,5110,1
|
||||
20250214,093300,4566050,5110,5110,5110,5110,5
|
||||
20250214,093200,4540500,5110,5110,5110,5110,2
|
||||
20250214,093100,4530280,5100,5100,5100,5100,0
|
||||
20250214,093000,4530280,5100,5130,5130,5100,39
|
||||
20250214,092900,4330240,5100,5100,5100,5100,0
|
||||
20250214,092800,4330240,5100,5100,5100,5100,0
|
||||
20250214,092700,4330240,5100,5100,5100,5100,137
|
||||
20250214,092600,3631540,5110,5110,5110,5110,13
|
||||
20250214,092500,3565110,5110,5110,5110,5110,16
|
||||
20250214,092400,3483350,5130,5130,5130,5130,0
|
||||
20250214,092300,3483350,5130,5130,5130,5130,1
|
||||
20250214,092200,3478220,5100,5100,5100,5100,0
|
||||
20250214,092100,3478220,5100,5090,5100,5090,2
|
||||
20250214,092000,3468030,5090,5090,5090,5090,0
|
||||
20250214,091900,3468030,5090,5090,5090,5090,0
|
||||
20250214,091800,3468030,5090,5090,5090,5090,0
|
||||
20250214,091700,3468030,5090,5090,5090,5090,139
|
||||
20250214,091600,2760520,5080,5080,5080,5080,1
|
||||
20250214,091500,2755440,5080,5080,5080,5080,0
|
||||
20250214,091400,2755440,5080,5080,5080,5080,0
|
||||
20250214,091300,2755440,5080,5080,5080,5080,0
|
||||
20250214,091200,2755440,5080,5080,5080,5080,1
|
||||
20250214,091100,2750360,5080,5090,5090,5080,329
|
||||
20250214,091000,1078880,5100,5100,5100,5100,0
|
||||
20250214,090900,1078880,5100,5080,5100,5080,209
|
||||
20250214,090800,15230,5080,5080,5080,5080,2
|
||||
20250214,090700,5070,5070,5070,5070,5070,1
|
||||
20250214,090600,0,5020,5020,5020,5020,0
|
||||
20250214,090500,0,5020,5020,5020,5020,0
|
||||
20250214,090400,0,5020,5020,5020,5020,0
|
||||
20250214,090300,0,5020,5020,5020,5020,0
|
||||
20250214,090200,0,5020,5020,5020,5020,0
|
||||
20250214,090100,0,5020,5020,5020,5020,0
|
||||
20250214,090000,0,5020,5020,5020,5020,0
|
||||
|
Reference in New Issue
Block a user