Update 2025-02-14 2854 candle_min
This commit is contained in:
725
267850/min/candle-20250214.csv
Normal file
725
267850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210300,161594470,11720,11720,11720,11720,760
|
||||
20250214,210200,161594470,11720,11720,11720,11720,0
|
||||
20250214,210100,161594470,11720,11720,11720,11720,0
|
||||
20250214,210000,161594470,11720,11720,11720,11720,0
|
||||
20250214,205900,161594470,11720,11720,11720,11720,0
|
||||
20250214,205800,161594470,11720,11720,11720,11720,0
|
||||
20250214,205700,161594470,11720,11720,11720,11720,0
|
||||
20250214,205600,161594470,11720,11720,11720,11720,0
|
||||
20250214,205500,161594470,11720,11720,11720,11720,0
|
||||
20250214,205400,161594470,11720,11720,11720,11720,0
|
||||
20250214,205300,161594470,11720,11720,11720,11720,0
|
||||
20250214,205200,161594470,11720,11720,11720,11720,0
|
||||
20250214,205100,161594470,11720,11720,11720,11720,0
|
||||
20250214,205000,161594470,11720,11720,11720,11720,0
|
||||
20250214,204900,161594470,11720,11720,11720,11720,0
|
||||
20250214,204800,161594470,11720,11720,11720,11720,0
|
||||
20250214,204700,161594470,11720,11720,11720,11720,0
|
||||
20250214,204600,161594470,11720,11720,11720,11720,0
|
||||
20250214,204500,161594470,11720,11720,11720,11720,0
|
||||
20250214,204400,161594470,11720,11720,11720,11720,0
|
||||
20250214,204300,161594470,11720,11720,11720,11720,0
|
||||
20250214,204200,161594470,11720,11720,11720,11720,0
|
||||
20250214,204100,161594470,11720,11720,11720,11720,0
|
||||
20250214,204000,161594470,11720,11720,11720,11720,0
|
||||
20250214,203900,161594470,11720,11720,11720,11720,0
|
||||
20250214,203800,161594470,11720,11720,11720,11720,0
|
||||
20250214,203700,161594470,11720,11720,11720,11720,0
|
||||
20250214,203600,161594470,11720,11720,11720,11720,0
|
||||
20250214,203500,161594470,11720,11720,11720,11720,0
|
||||
20250214,203400,161594470,11720,11720,11720,11720,0
|
||||
20250214,203300,161594470,11720,11720,11720,11720,760
|
||||
20250214,203200,161594470,11720,11720,11720,11720,0
|
||||
20250214,203100,161594470,11720,11720,11720,11720,0
|
||||
20250214,203000,161594470,11720,11720,11720,11720,0
|
||||
20250214,202900,161594470,11720,11720,11720,11720,0
|
||||
20250214,202800,161594470,11720,11720,11720,11720,0
|
||||
20250214,202700,161594470,11720,11720,11720,11720,0
|
||||
20250214,202600,161594470,11720,11720,11720,11720,0
|
||||
20250214,202500,161594470,11720,11720,11720,11720,0
|
||||
20250214,202400,161594470,11720,11720,11720,11720,0
|
||||
20250214,202300,161594470,11720,11720,11720,11720,0
|
||||
20250214,202200,161594470,11720,11720,11720,11720,0
|
||||
20250214,202100,161594470,11720,11720,11720,11720,0
|
||||
20250214,202000,161594470,11720,11720,11720,11720,0
|
||||
20250214,201900,161594470,11720,11720,11720,11720,0
|
||||
20250214,201800,161594470,11720,11720,11720,11720,0
|
||||
20250214,201700,161594470,11720,11720,11720,11720,0
|
||||
20250214,201600,161594470,11720,11720,11720,11720,0
|
||||
20250214,201500,161594470,11720,11720,11720,11720,0
|
||||
20250214,201400,161594470,11720,11720,11720,11720,0
|
||||
20250214,201300,161594470,11720,11720,11720,11720,0
|
||||
20250214,201200,161594470,11720,11720,11720,11720,0
|
||||
20250214,201100,161594470,11720,11720,11720,11720,0
|
||||
20250214,201000,161594470,11720,11720,11720,11720,0
|
||||
20250214,200900,161594470,11720,11720,11720,11720,0
|
||||
20250214,200800,161594470,11720,11720,11720,11720,0
|
||||
20250214,200700,161594470,11720,11720,11720,11720,0
|
||||
20250214,200600,161594470,11720,11720,11720,11720,0
|
||||
20250214,200500,161594470,11720,11720,11720,11720,0
|
||||
20250214,200400,161594470,11720,11720,11720,11720,0
|
||||
20250214,200300,161594470,11720,11720,11720,11720,760
|
||||
20250214,200200,161594470,11720,11720,11720,11720,0
|
||||
20250214,200100,161594470,11720,11720,11720,11720,0
|
||||
20250214,200000,161594470,11720,11720,11720,11720,0
|
||||
20250214,195900,161594470,11720,11720,11720,11720,0
|
||||
20250214,195800,161594470,11720,11720,11720,11720,0
|
||||
20250214,195700,161594470,11720,11720,11720,11720,0
|
||||
20250214,195600,161594470,11720,11720,11720,11720,0
|
||||
20250214,195500,161594470,11720,11720,11720,11720,0
|
||||
20250214,195400,161594470,11720,11720,11720,11720,0
|
||||
20250214,195300,161594470,11720,11720,11720,11720,0
|
||||
20250214,195200,161594470,11720,11720,11720,11720,0
|
||||
20250214,195100,161594470,11720,11720,11720,11720,0
|
||||
20250214,195000,161594470,11720,11720,11720,11720,0
|
||||
20250214,194900,161594470,11720,11720,11720,11720,0
|
||||
20250214,194800,161594470,11720,11720,11720,11720,0
|
||||
20250214,194700,161594470,11720,11720,11720,11720,0
|
||||
20250214,194600,161594470,11720,11720,11720,11720,0
|
||||
20250214,194500,161594470,11720,11720,11720,11720,0
|
||||
20250214,194400,161594470,11720,11720,11720,11720,0
|
||||
20250214,194300,161594470,11720,11720,11720,11720,0
|
||||
20250214,194200,161594470,11720,11720,11720,11720,0
|
||||
20250214,194100,161594470,11720,11720,11720,11720,0
|
||||
20250214,194000,161594470,11720,11720,11720,11720,0
|
||||
20250214,193900,161594470,11720,11720,11720,11720,0
|
||||
20250214,193800,161594470,11720,11720,11720,11720,0
|
||||
20250214,193700,161594470,11720,11720,11720,11720,0
|
||||
20250214,193600,161594470,11720,11720,11720,11720,0
|
||||
20250214,193500,161594470,11720,11720,11720,11720,0
|
||||
20250214,193400,161594470,11720,11720,11720,11720,0
|
||||
20250214,193300,161594470,11720,11720,11720,11720,760
|
||||
20250214,193200,161594470,11720,11720,11720,11720,0
|
||||
20250214,193100,161594470,11720,11720,11720,11720,0
|
||||
20250214,193000,161594470,11720,11720,11720,11720,0
|
||||
20250214,192900,161594470,11720,11720,11720,11720,0
|
||||
20250214,192800,161594470,11720,11720,11720,11720,0
|
||||
20250214,192700,161594470,11720,11720,11720,11720,0
|
||||
20250214,192600,161594470,11720,11720,11720,11720,0
|
||||
20250214,192500,161594470,11720,11720,11720,11720,0
|
||||
20250214,192400,161594470,11720,11720,11720,11720,0
|
||||
20250214,192300,161594470,11720,11720,11720,11720,0
|
||||
20250214,192200,161594470,11720,11720,11720,11720,0
|
||||
20250214,192100,161594470,11720,11720,11720,11720,0
|
||||
20250214,192000,161594470,11720,11720,11720,11720,0
|
||||
20250214,191900,161594470,11720,11720,11720,11720,0
|
||||
20250214,191800,161594470,11720,11720,11720,11720,0
|
||||
20250214,191700,161594470,11720,11720,11720,11720,0
|
||||
20250214,191600,161594470,11720,11720,11720,11720,0
|
||||
20250214,191500,161594470,11720,11720,11720,11720,0
|
||||
20250214,191400,161594470,11720,11720,11720,11720,0
|
||||
20250214,191300,161594470,11720,11720,11720,11720,0
|
||||
20250214,191200,161594470,11720,11720,11720,11720,0
|
||||
20250214,191100,161594470,11720,11720,11720,11720,0
|
||||
20250214,191000,161594470,11720,11720,11720,11720,0
|
||||
20250214,190900,161594470,11720,11720,11720,11720,0
|
||||
20250214,190800,161594470,11720,11720,11720,11720,0
|
||||
20250214,190700,161594470,11720,11720,11720,11720,0
|
||||
20250214,190600,161594470,11720,11720,11720,11720,0
|
||||
20250214,190500,161594470,11720,11720,11720,11720,0
|
||||
20250214,190400,161594470,11720,11720,11720,11720,0
|
||||
20250214,190300,161594470,11720,11720,11720,11720,760
|
||||
20250214,190200,161594470,11720,11720,11720,11720,0
|
||||
20250214,190100,161594470,11720,11720,11720,11720,0
|
||||
20250214,190000,161594470,11720,11720,11720,11720,0
|
||||
20250214,185900,161594470,11720,11720,11720,11720,0
|
||||
20250214,185800,161594470,11720,11720,11720,11720,0
|
||||
20250214,185700,161594470,11720,11720,11720,11720,0
|
||||
20250214,185600,161594470,11720,11720,11720,11720,0
|
||||
20250214,185500,161594470,11720,11720,11720,11720,0
|
||||
20250214,185400,161594470,11720,11720,11720,11720,0
|
||||
20250214,185300,161594470,11720,11720,11720,11720,0
|
||||
20250214,185200,161594470,11720,11720,11720,11720,0
|
||||
20250214,185100,161594470,11720,11720,11720,11720,0
|
||||
20250214,185000,161594470,11720,11720,11720,11720,0
|
||||
20250214,184900,161594470,11720,11720,11720,11720,0
|
||||
20250214,184800,161594470,11720,11720,11720,11720,0
|
||||
20250214,184700,161594470,11720,11720,11720,11720,0
|
||||
20250214,184600,161594470,11720,11720,11720,11720,0
|
||||
20250214,184500,161594470,11720,11720,11720,11720,0
|
||||
20250214,184400,161594470,11720,11720,11720,11720,0
|
||||
20250214,184300,161594470,11720,11720,11720,11720,0
|
||||
20250214,184200,161594470,11720,11720,11720,11720,0
|
||||
20250214,184100,161594470,11720,11720,11720,11720,0
|
||||
20250214,184000,161594470,11720,11720,11720,11720,0
|
||||
20250214,183900,161594470,11720,11720,11720,11720,0
|
||||
20250214,183800,161594470,11720,11720,11720,11720,0
|
||||
20250214,183700,161594470,11720,11720,11720,11720,0
|
||||
20250214,183600,161594470,11720,11720,11720,11720,0
|
||||
20250214,183500,161594470,11720,11720,11720,11720,0
|
||||
20250214,183400,161594470,11720,11720,11720,11720,0
|
||||
20250214,183300,161594470,11720,11720,11720,11720,760
|
||||
20250214,183200,161594470,11720,11720,11720,11720,0
|
||||
20250214,183100,161594470,11720,11720,11720,11720,0
|
||||
20250214,183000,161594470,11720,11720,11720,11720,0
|
||||
20250214,182900,161594470,11720,11720,11720,11720,0
|
||||
20250214,182800,161594470,11720,11720,11720,11720,0
|
||||
20250214,182700,161594470,11720,11720,11720,11720,0
|
||||
20250214,182600,161594470,11720,11720,11720,11720,0
|
||||
20250214,182500,161594470,11720,11720,11720,11720,0
|
||||
20250214,182400,161594470,11720,11720,11720,11720,0
|
||||
20250214,182300,161594470,11720,11720,11720,11720,0
|
||||
20250214,182200,161594470,11720,11720,11720,11720,0
|
||||
20250214,182100,161594470,11720,11720,11720,11720,0
|
||||
20250214,182000,161594470,11720,11720,11720,11720,0
|
||||
20250214,181900,161594470,11720,11720,11720,11720,0
|
||||
20250214,181800,161594470,11720,11720,11720,11720,0
|
||||
20250214,181700,161594470,11720,11720,11720,11720,0
|
||||
20250214,181600,161594470,11720,11720,11720,11720,0
|
||||
20250214,181500,161594470,11720,11720,11720,11720,0
|
||||
20250214,181400,161594470,11720,11720,11720,11720,0
|
||||
20250214,181300,161594470,11720,11720,11720,11720,0
|
||||
20250214,181200,161594470,11720,11720,11720,11720,0
|
||||
20250214,181100,161594470,11720,11720,11720,11720,0
|
||||
20250214,181000,161594470,11720,11720,11720,11720,0
|
||||
20250214,180900,161594470,11720,11720,11720,11720,0
|
||||
20250214,180800,161594470,11720,11720,11720,11720,0
|
||||
20250214,180700,161594470,11720,11720,11720,11720,0
|
||||
20250214,180600,161594470,11720,11720,11720,11720,0
|
||||
20250214,180500,161594470,11720,11720,11720,11720,0
|
||||
20250214,180400,161594470,11720,11720,11720,11720,0
|
||||
20250214,180300,161594470,11720,11720,11720,11720,760
|
||||
20250214,180200,161594470,11720,11720,11720,11720,0
|
||||
20250214,180100,161594470,11720,11720,11720,11720,0
|
||||
20250214,180000,161594470,11720,11720,11720,11720,0
|
||||
20250214,175900,161594470,11720,11720,11720,11720,0
|
||||
20250214,175800,161594470,11720,11720,11720,11720,0
|
||||
20250214,175700,161594470,11720,11720,11720,11720,0
|
||||
20250214,175600,161594470,11720,11720,11720,11720,0
|
||||
20250214,175500,161594470,11720,11720,11720,11720,0
|
||||
20250214,175400,161594470,11720,11720,11720,11720,0
|
||||
20250214,175300,161594470,11720,11720,11720,11720,0
|
||||
20250214,175200,161594470,11720,11720,11720,11720,0
|
||||
20250214,175100,161594470,11720,11720,11720,11720,0
|
||||
20250214,175000,161594470,11720,11720,11720,11720,0
|
||||
20250214,174900,161594470,11720,11720,11720,11720,0
|
||||
20250214,174800,161594470,11720,11720,11720,11720,0
|
||||
20250214,174700,161594470,11720,11720,11720,11720,0
|
||||
20250214,174600,161594470,11720,11720,11720,11720,0
|
||||
20250214,174500,161594470,11720,11720,11720,11720,0
|
||||
20250214,174400,161594470,11720,11720,11720,11720,0
|
||||
20250214,174300,161594470,11720,11720,11720,11720,0
|
||||
20250214,174200,161594470,11720,11720,11720,11720,0
|
||||
20250214,174100,161594470,11720,11720,11720,11720,0
|
||||
20250214,174000,161594470,11720,11720,11720,11720,0
|
||||
20250214,173900,161594470,11720,11720,11720,11720,0
|
||||
20250214,173800,161594470,11720,11720,11720,11720,0
|
||||
20250214,173700,161594470,11720,11720,11720,11720,0
|
||||
20250214,173600,161594470,11720,11720,11720,11720,0
|
||||
20250214,173500,161594470,11720,11720,11720,11720,0
|
||||
20250214,173400,161594470,11720,11720,11720,11720,0
|
||||
20250214,173300,161594470,11720,11720,11720,11720,760
|
||||
20250214,173200,161594470,11720,11720,11720,11720,0
|
||||
20250214,173100,161594470,11720,11720,11720,11720,0
|
||||
20250214,173000,161594470,11720,11720,11720,11720,0
|
||||
20250214,172900,161594470,11720,11720,11720,11720,0
|
||||
20250214,172800,161594470,11720,11720,11720,11720,0
|
||||
20250214,172700,161594470,11720,11720,11720,11720,0
|
||||
20250214,172600,161594470,11720,11720,11720,11720,0
|
||||
20250214,172500,161594470,11720,11720,11720,11720,0
|
||||
20250214,172400,161594470,11720,11720,11720,11720,0
|
||||
20250214,172300,161594470,11720,11720,11720,11720,0
|
||||
20250214,172200,161594470,11720,11720,11720,11720,0
|
||||
20250214,172100,161594470,11720,11720,11720,11720,0
|
||||
20250214,172000,161594470,11720,11720,11720,11720,0
|
||||
20250214,171900,161594470,11720,11720,11720,11720,0
|
||||
20250214,171800,161594470,11720,11720,11720,11720,0
|
||||
20250214,171700,161594470,11720,11720,11720,11720,0
|
||||
20250214,171600,161594470,11720,11720,11720,11720,0
|
||||
20250214,171500,161594470,11720,11720,11720,11720,0
|
||||
20250214,171400,161594470,11720,11720,11720,11720,0
|
||||
20250214,171300,161594470,11720,11720,11720,11720,0
|
||||
20250214,171200,161594470,11720,11720,11720,11720,0
|
||||
20250214,171100,161594470,11720,11720,11720,11720,0
|
||||
20250214,171000,161594470,11720,11720,11720,11720,0
|
||||
20250214,170900,161594470,11720,11720,11720,11720,0
|
||||
20250214,170800,161594470,11720,11720,11720,11720,0
|
||||
20250214,170700,161594470,11720,11720,11720,11720,0
|
||||
20250214,170600,161594470,11720,11720,11720,11720,0
|
||||
20250214,170500,161594470,11720,11720,11720,11720,0
|
||||
20250214,170400,161594470,11720,11720,11720,11720,0
|
||||
20250214,170300,161594470,11720,11720,11720,11720,760
|
||||
20250214,170200,161594470,11720,11720,11720,11720,0
|
||||
20250214,170100,161594470,11720,11720,11720,11720,0
|
||||
20250214,170000,161594470,11720,11720,11720,11720,0
|
||||
20250214,165900,161594470,11720,11720,11720,11720,0
|
||||
20250214,165800,161594470,11720,11720,11720,11720,0
|
||||
20250214,165700,161594470,11720,11720,11720,11720,0
|
||||
20250214,165600,161594470,11720,11720,11720,11720,0
|
||||
20250214,165500,161594470,11720,11720,11720,11720,0
|
||||
20250214,165400,161594470,11720,11720,11720,11720,0
|
||||
20250214,165300,161594470,11720,11720,11720,11720,0
|
||||
20250214,165200,161594470,11720,11720,11720,11720,0
|
||||
20250214,165100,161594470,11720,11720,11720,11720,0
|
||||
20250214,165000,161594470,11720,11720,11720,11720,0
|
||||
20250214,164900,161594470,11720,11720,11720,11720,0
|
||||
20250214,164800,161594470,11720,11720,11720,11720,0
|
||||
20250214,164700,161594470,11720,11720,11720,11720,0
|
||||
20250214,164600,161594470,11720,11720,11720,11720,0
|
||||
20250214,164500,161594470,11720,11720,11720,11720,0
|
||||
20250214,164400,161594470,11720,11720,11720,11720,0
|
||||
20250214,164300,161594470,11720,11720,11720,11720,0
|
||||
20250214,164200,161594470,11720,11720,11720,11720,0
|
||||
20250214,164100,161594470,11720,11720,11720,11720,0
|
||||
20250214,164000,161594470,11720,11720,11720,11720,0
|
||||
20250214,163900,161594470,11720,11720,11720,11720,0
|
||||
20250214,163800,161594470,11720,11720,11720,11720,0
|
||||
20250214,163700,161594470,11720,11720,11720,11720,0
|
||||
20250214,163600,161594470,11720,11720,11720,11720,0
|
||||
20250214,163500,161594470,11720,11720,11720,11720,0
|
||||
20250214,163400,161594470,11720,11720,11720,11720,0
|
||||
20250214,163300,161594470,11720,11720,11720,11720,760
|
||||
20250214,163200,161594470,11720,11720,11720,11720,0
|
||||
20250214,163100,161594470,11720,11720,11720,11720,0
|
||||
20250214,163000,161594470,11720,11720,11720,11720,0
|
||||
20250214,162900,161594470,11720,11720,11720,11720,0
|
||||
20250214,162800,161594470,11720,11720,11720,11720,0
|
||||
20250214,162700,161594470,11720,11720,11720,11720,0
|
||||
20250214,162600,161594470,11720,11720,11720,11720,0
|
||||
20250214,162500,161594470,11720,11720,11720,11720,0
|
||||
20250214,162400,161594470,11720,11720,11720,11720,0
|
||||
20250214,162300,161594470,11720,11720,11720,11720,0
|
||||
20250214,162200,161594470,11720,11720,11720,11720,0
|
||||
20250214,162100,161594470,11720,11720,11720,11720,0
|
||||
20250214,162000,161594470,11720,11720,11720,11720,0
|
||||
20250214,161900,161594470,11720,11720,11720,11720,0
|
||||
20250214,161800,161594470,11720,11720,11720,11720,0
|
||||
20250214,161700,161594470,11720,11720,11720,11720,0
|
||||
20250214,161600,161594470,11720,11720,11720,11720,0
|
||||
20250214,161500,161594470,11720,11720,11720,11720,0
|
||||
20250214,161400,161594470,11720,11720,11720,11720,0
|
||||
20250214,161300,161594470,11720,11720,11720,11720,0
|
||||
20250214,161200,161594470,11720,11720,11720,11720,0
|
||||
20250214,161100,161594470,11720,11720,11720,11720,0
|
||||
20250214,161000,161594470,11720,11720,11720,11720,0
|
||||
20250214,160900,161594470,11720,11720,11720,11720,0
|
||||
20250214,160800,161594470,11720,11720,11720,11720,0
|
||||
20250214,160700,161594470,11720,11720,11720,11720,0
|
||||
20250214,160600,161594470,11720,11720,11720,11720,0
|
||||
20250214,160500,161594470,11720,11720,11720,11720,0
|
||||
20250214,160400,161594470,11720,11720,11720,11720,0
|
||||
20250214,160300,161594470,11720,11720,11720,11720,760
|
||||
20250214,160200,161594470,11720,11720,11720,11720,0
|
||||
20250214,160100,161594470,11720,11720,11720,11720,0
|
||||
20250214,160000,161594470,11720,11720,11720,11720,0
|
||||
20250214,155900,161594470,11720,11720,11720,11720,0
|
||||
20250214,155800,161594470,11720,11720,11720,11720,0
|
||||
20250214,155700,161594470,11720,11720,11720,11720,0
|
||||
20250214,155600,161594470,11720,11720,11720,11720,0
|
||||
20250214,155500,161594470,11720,11720,11720,11720,0
|
||||
20250214,155400,161594470,11720,11720,11720,11720,0
|
||||
20250214,155300,161594470,11720,11720,11720,11720,0
|
||||
20250214,155200,161594470,11720,11720,11720,11720,0
|
||||
20250214,155100,161594470,11720,11720,11720,11720,0
|
||||
20250214,155000,161594470,11720,11720,11720,11720,0
|
||||
20250214,154900,161594470,11720,11720,11720,11720,0
|
||||
20250214,154800,161594470,11720,11720,11720,11720,0
|
||||
20250214,154700,161594470,11720,11720,11720,11720,0
|
||||
20250214,154600,161594470,11720,11720,11720,11720,0
|
||||
20250214,154500,161594470,11720,11720,11720,11720,0
|
||||
20250214,154400,161594470,11720,11720,11720,11720,0
|
||||
20250214,154300,161594470,11720,11720,11720,11720,0
|
||||
20250214,154200,161594470,11720,11720,11720,11720,0
|
||||
20250214,154100,161594470,11720,11720,11720,11720,0
|
||||
20250214,154000,161594470,11720,11720,11720,11720,0
|
||||
20250214,153900,161594470,11720,11720,11720,11720,0
|
||||
20250214,153800,161594470,11720,11720,11720,11720,0
|
||||
20250214,153700,161594470,11720,11720,11720,11720,0
|
||||
20250214,153600,161594470,11720,11720,11720,11720,0
|
||||
20250214,153500,161594470,11720,11720,11720,11720,0
|
||||
20250214,153400,161594470,11720,11720,11720,11720,0
|
||||
20250214,153300,161594470,11720,11720,11720,11720,760
|
||||
20250214,153200,161594470,11720,11720,11720,11720,0
|
||||
20250214,153100,161594470,11720,11720,11720,11720,0
|
||||
20250214,153000,161594470,11720,11720,11720,11720,760
|
||||
20250214,152900,152687270,11770,11770,11770,11770,0
|
||||
20250214,152800,152687270,11770,11770,11770,11770,0
|
||||
20250214,152700,152687270,11770,11770,11770,11770,0
|
||||
20250214,152600,152687270,11770,11770,11770,11770,0
|
||||
20250214,152500,152687270,11770,11770,11770,11770,0
|
||||
20250214,152400,152687270,11770,11770,11770,11770,0
|
||||
20250214,152300,152687270,11770,11770,11770,11770,0
|
||||
20250214,152200,152687270,11770,11770,11770,11770,0
|
||||
20250214,152100,152687270,11770,11770,11770,11770,0
|
||||
20250214,152000,152687270,11770,11770,11770,11770,0
|
||||
20250214,151900,152687270,11770,11770,11770,11770,0
|
||||
20250214,151800,152687270,11770,11770,11770,11760,50
|
||||
20250214,151700,152099070,11770,11760,11770,11760,38
|
||||
20250214,151600,151651890,11730,11730,11730,11730,12
|
||||
20250214,151500,151511130,11730,11750,11750,11730,7
|
||||
20250214,151400,151429000,11770,11770,11770,11770,0
|
||||
20250214,151300,151429000,11770,11770,11770,11770,1
|
||||
20250214,151200,151417230,11770,11760,11770,11760,3
|
||||
20250214,151100,151381940,11770,11770,11770,11770,0
|
||||
20250214,151000,151381940,11770,11760,11770,11760,495
|
||||
20250214,150900,145556230,11750,11750,11750,11750,10
|
||||
20250214,150800,145438730,11750,11770,11770,11750,103
|
||||
20250214,150700,144226540,11760,11760,11760,11760,4
|
||||
20250214,150600,144179500,11770,11770,11770,11770,0
|
||||
20250214,150500,144179500,11770,11770,11780,11770,6
|
||||
20250214,150400,144108870,11770,11770,11770,11770,0
|
||||
20250214,150300,144108870,11770,11770,11770,11770,1
|
||||
20250214,150200,144097100,11770,11770,11770,11770,1
|
||||
20250214,150100,144085330,11770,11770,11770,11770,20
|
||||
20250214,150000,143849930,11780,11780,11780,11780,1
|
||||
20250214,145900,143838150,11780,11780,11780,11780,11
|
||||
20250214,145800,143708570,11780,11780,11780,11780,0
|
||||
20250214,145700,143708570,11780,11780,11780,11780,0
|
||||
20250214,145600,143708570,11780,11780,11780,11780,0
|
||||
20250214,145500,143708570,11780,11780,11780,11780,0
|
||||
20250214,145400,143708570,11780,11780,11780,11780,20
|
||||
20250214,145300,143472970,11780,11780,11780,11780,0
|
||||
20250214,145200,143472970,11780,11780,11780,11780,1
|
||||
20250214,145100,143461190,11780,11780,11780,11780,0
|
||||
20250214,145000,143461190,11780,11780,11780,11780,30
|
||||
20250214,144900,143107790,11790,11790,11790,11790,1
|
||||
20250214,144800,143096000,11790,11790,11790,11790,0
|
||||
20250214,144700,143096000,11790,11790,11790,11790,4
|
||||
20250214,144600,143048840,11790,11790,11790,11790,42
|
||||
20250214,144500,142553660,11790,11790,11790,11790,1
|
||||
20250214,144400,142541870,11780,11780,11780,11780,0
|
||||
20250214,144300,142541870,11780,11780,11780,11780,0
|
||||
20250214,144200,142541870,11780,11800,11800,11780,40
|
||||
20250214,144100,142070370,11810,11780,11810,11780,11
|
||||
20250214,144000,141940760,11780,11800,11800,11780,30
|
||||
20250214,143900,141587060,11800,11740,11800,11670,2474
|
||||
20250214,143800,112661100,11760,11760,11760,11760,100
|
||||
20250214,143700,111485100,11750,11830,11830,11680,5532
|
||||
20250214,143600,46615100,11840,11840,11840,11840,0
|
||||
20250214,143500,46615100,11840,11840,11840,11840,0
|
||||
20250214,143400,46615100,11840,11840,11840,11840,0
|
||||
20250214,143300,46615100,11840,11840,11840,11840,0
|
||||
20250214,143200,46615100,11840,11840,11840,11840,1
|
||||
20250214,143100,46603260,11830,11830,11830,11830,0
|
||||
20250214,143000,46603260,11830,11830,11830,11830,0
|
||||
20250214,142900,46603260,11830,11840,11840,11830,21
|
||||
20250214,142800,46354630,11840,11840,11840,11840,0
|
||||
20250214,142700,46354630,11840,11840,11840,11840,0
|
||||
20250214,142600,46354630,11840,11840,11840,11840,10
|
||||
20250214,142500,46236230,11840,11840,11840,11840,0
|
||||
20250214,142400,46236230,11840,11840,11840,11840,0
|
||||
20250214,142300,46236230,11840,11840,11840,11840,0
|
||||
20250214,142200,46236230,11840,11840,11840,11840,0
|
||||
20250214,142100,46236230,11840,11840,11840,11840,2
|
||||
20250214,142000,46212550,11840,11840,11840,11840,0
|
||||
20250214,141900,46212550,11840,11840,11840,11840,0
|
||||
20250214,141800,46212550,11840,11840,11840,11840,0
|
||||
20250214,141700,46212550,11840,11840,11840,11840,0
|
||||
20250214,141600,46212550,11840,11840,11840,11840,0
|
||||
20250214,141500,46212550,11840,11840,11840,11840,0
|
||||
20250214,141400,46212550,11840,11840,11840,11840,0
|
||||
20250214,141300,46212550,11840,11840,11840,11840,1
|
||||
20250214,141200,46200710,11840,11840,11840,11840,0
|
||||
20250214,141100,46200710,11840,11840,11840,11840,30
|
||||
20250214,141000,45845510,11830,11830,11830,11830,0
|
||||
20250214,140900,45845510,11830,11830,11830,11830,0
|
||||
20250214,140800,45845510,11830,11830,11830,11830,0
|
||||
20250214,140700,45845510,11830,11830,11830,11830,0
|
||||
20250214,140600,45845510,11830,11830,11830,11830,0
|
||||
20250214,140500,45845510,11830,11830,11830,11830,0
|
||||
20250214,140400,45845510,11830,11830,11830,11830,0
|
||||
20250214,140300,45845510,11830,11830,11830,11830,0
|
||||
20250214,140200,45845510,11830,11830,11830,11830,0
|
||||
20250214,140100,45845510,11830,11830,11830,11830,0
|
||||
20250214,140000,45845510,11830,11830,11830,11830,0
|
||||
20250214,135900,45845510,11830,11830,11830,11830,0
|
||||
20250214,135800,45845510,11830,11830,11830,11830,0
|
||||
20250214,135700,45845510,11830,11830,11830,11830,1
|
||||
20250214,135600,45833680,11830,11830,11830,11830,1
|
||||
20250214,135500,45821850,11820,11820,11820,11820,0
|
||||
20250214,135400,45821850,11820,11820,11820,11820,0
|
||||
20250214,135300,45821850,11820,11820,11820,11820,0
|
||||
20250214,135200,45821850,11820,11820,11820,11820,0
|
||||
20250214,135100,45821850,11820,11820,11820,11820,0
|
||||
20250214,135000,45821850,11820,11820,11820,11820,0
|
||||
20250214,134900,45821850,11820,11820,11820,11820,19
|
||||
20250214,134800,45597270,11830,11830,11830,11830,1
|
||||
20250214,134700,45585440,11820,11820,11820,11820,0
|
||||
20250214,134600,45585440,11820,11820,11820,11820,2
|
||||
20250214,134500,45561800,11820,11820,11820,11820,0
|
||||
20250214,134400,45561800,11820,11820,11820,11820,94
|
||||
20250214,134300,44450720,11830,11830,11830,11830,0
|
||||
20250214,134200,44450720,11830,11830,11830,11830,400
|
||||
20250214,134100,39718720,11840,11840,11840,11840,46
|
||||
20250214,134000,39174080,11840,11840,11840,11840,0
|
||||
20250214,133900,39174080,11840,11840,11840,11840,0
|
||||
20250214,133800,39174080,11840,11840,11840,11840,0
|
||||
20250214,133700,39174080,11840,11840,11840,11840,0
|
||||
20250214,133600,39174080,11840,11840,11840,11840,0
|
||||
20250214,133500,39174080,11840,11840,11840,11840,0
|
||||
20250214,133400,39174080,11840,11840,11840,11840,0
|
||||
20250214,133300,39174080,11840,11840,11840,11840,0
|
||||
20250214,133200,39174080,11840,11840,11840,11840,0
|
||||
20250214,133100,39174080,11840,11840,11840,11840,25
|
||||
20250214,133000,38878080,11850,11850,11850,11850,0
|
||||
20250214,132900,38878080,11850,11850,11850,11850,0
|
||||
20250214,132800,38878080,11850,11850,11850,11850,0
|
||||
20250214,132700,38878080,11850,11850,11850,11850,0
|
||||
20250214,132600,38878080,11850,11850,11850,11850,0
|
||||
20250214,132500,38878080,11850,11850,11850,11850,0
|
||||
20250214,132400,38878080,11850,11850,11850,11850,0
|
||||
20250214,132300,38878080,11850,11850,11850,11850,0
|
||||
20250214,132200,38878080,11850,11850,11850,11850,0
|
||||
20250214,132100,38878080,11850,11850,11850,11850,0
|
||||
20250214,132000,38878080,11850,11850,11850,11850,0
|
||||
20250214,131900,38878080,11850,11850,11850,11850,0
|
||||
20250214,131800,38878080,11850,11850,11850,11850,0
|
||||
20250214,131700,38878080,11850,11850,11850,11850,1
|
||||
20250214,131600,38866230,11840,11840,11840,11840,0
|
||||
20250214,131500,38866230,11840,11840,11840,11840,1
|
||||
20250214,131400,38854390,11840,11840,11840,11840,0
|
||||
20250214,131300,38854390,11840,11840,11840,11840,0
|
||||
20250214,131200,38854390,11840,11840,11840,11840,0
|
||||
20250214,131100,38854390,11840,11840,11840,11840,35
|
||||
20250214,131000,38439990,11850,11850,11850,11850,2
|
||||
20250214,130900,38416290,11840,11840,11840,11840,0
|
||||
20250214,130800,38416290,11840,11840,11840,11840,0
|
||||
20250214,130700,38416290,11840,11840,11840,11840,9
|
||||
20250214,130600,38309730,11840,11840,11840,11840,0
|
||||
20250214,130500,38309730,11840,11840,11840,11840,0
|
||||
20250214,130400,38309730,11840,11820,11840,11820,1218
|
||||
20250214,130300,23895100,11820,11820,11820,11820,9
|
||||
20250214,130200,23788720,11820,11820,11820,11820,0
|
||||
20250214,130100,23788720,11820,11820,11820,11820,0
|
||||
20250214,130000,23788720,11820,11820,11820,11820,10
|
||||
20250214,125900,23670520,11830,11830,11830,11830,0
|
||||
20250214,125800,23670520,11830,11830,11830,11830,13
|
||||
20250214,125700,23516730,11840,11840,11840,11840,0
|
||||
20250214,125600,23516730,11840,11840,11840,11840,0
|
||||
20250214,125500,23516730,11840,11840,11840,11840,0
|
||||
20250214,125400,23516730,11840,11840,11840,11840,0
|
||||
20250214,125300,23516730,11840,11840,11840,11840,0
|
||||
20250214,125200,23516730,11840,11840,11840,11840,10
|
||||
20250214,125100,23398330,11840,11840,11840,11840,0
|
||||
20250214,125000,23398330,11840,11840,11840,11840,50
|
||||
20250214,124900,22806330,11850,11850,11850,11850,0
|
||||
20250214,124800,22806330,11850,11850,11850,11850,8
|
||||
20250214,124700,22711530,11850,11850,11850,11850,1
|
||||
20250214,124600,22699680,11850,11850,11850,11850,0
|
||||
20250214,124500,22699680,11850,11850,11850,11850,0
|
||||
20250214,124400,22699680,11850,11850,11850,11850,0
|
||||
20250214,124300,22699680,11850,11850,11850,11850,0
|
||||
20250214,124200,22699680,11850,11850,11850,11850,0
|
||||
20250214,124100,22699680,11850,11850,11850,11850,0
|
||||
20250214,124000,22699680,11850,11850,11850,11850,0
|
||||
20250214,123900,22699680,11850,11850,11850,11850,0
|
||||
20250214,123800,22699680,11850,11850,11850,11850,2
|
||||
20250214,123700,22675980,11850,11850,11850,11850,0
|
||||
20250214,123600,22675980,11850,11850,11850,11850,0
|
||||
20250214,123500,22675980,11850,11850,11850,11850,0
|
||||
20250214,123400,22675980,11850,11850,11850,11850,0
|
||||
20250214,123300,22675980,11850,11850,11850,11850,1
|
||||
20250214,123200,22664130,11850,11850,11850,11850,0
|
||||
20250214,123100,22664130,11850,11850,11850,11850,0
|
||||
20250214,123000,22664130,11850,11850,11850,11850,0
|
||||
20250214,122900,22664130,11850,11850,11850,11850,0
|
||||
20250214,122800,22664130,11850,11850,11850,11850,1
|
||||
20250214,122700,22652280,11850,11850,11850,11850,0
|
||||
20250214,122600,22652280,11850,11850,11850,11850,1
|
||||
20250214,122500,22640430,11840,11840,11840,11840,12
|
||||
20250214,122400,22498350,11840,11850,11850,11840,21
|
||||
20250214,122300,22249680,11870,11870,11870,11870,0
|
||||
20250214,122200,22249680,11870,11870,11870,11870,0
|
||||
20250214,122100,22249680,11870,11870,11870,11870,0
|
||||
20250214,122000,22249680,11870,11870,11870,11870,0
|
||||
20250214,121900,22249680,11870,11870,11870,11870,0
|
||||
20250214,121800,22249680,11870,11870,11870,11870,0
|
||||
20250214,121700,22249680,11870,11870,11870,11870,0
|
||||
20250214,121600,22249680,11870,11870,11870,11870,0
|
||||
20250214,121500,22249680,11870,11870,11870,11870,0
|
||||
20250214,121400,22249680,11870,11870,11870,11870,0
|
||||
20250214,121300,22249680,11870,11870,11870,11870,0
|
||||
20250214,121200,22249680,11870,11870,11870,11870,0
|
||||
20250214,121100,22249680,11870,11870,11870,11870,0
|
||||
20250214,121000,22249680,11870,11870,11870,11870,0
|
||||
20250214,120900,22249680,11870,11870,11870,11870,0
|
||||
20250214,120800,22249680,11870,11870,11870,11870,0
|
||||
20250214,120700,22249680,11870,11870,11870,11870,0
|
||||
20250214,120600,22249680,11870,11870,11870,11870,0
|
||||
20250214,120500,22249680,11870,11870,11870,11870,127
|
||||
20250214,120400,20742190,11880,11880,11880,11880,0
|
||||
20250214,120300,20742190,11880,11880,11880,11880,0
|
||||
20250214,120200,20742190,11880,11880,11880,11880,0
|
||||
20250214,120100,20742190,11880,11880,11880,11880,0
|
||||
20250214,120000,20742190,11880,11880,11880,11880,0
|
||||
20250214,115900,20742190,11880,11880,11880,11880,0
|
||||
20250214,115800,20742190,11880,11880,11880,11880,0
|
||||
20250214,115700,20742190,11880,11880,11880,11880,0
|
||||
20250214,115600,20742190,11880,11880,11880,11880,0
|
||||
20250214,115500,20742190,11880,11880,11880,11880,0
|
||||
20250214,115400,20742190,11880,11880,11880,11880,0
|
||||
20250214,115300,20742190,11880,11880,11880,11880,0
|
||||
20250214,115200,20742190,11880,11880,11880,11880,0
|
||||
20250214,115100,20742190,11880,11880,11880,11880,0
|
||||
20250214,115000,20742190,11880,11880,11880,11880,0
|
||||
20250214,114900,20742190,11880,11880,11880,11880,0
|
||||
20250214,114800,20742190,11880,11880,11880,11880,0
|
||||
20250214,114700,20742190,11880,11880,11880,11880,0
|
||||
20250214,114600,20742190,11880,11880,11880,11880,0
|
||||
20250214,114500,20742190,11880,11880,11880,11880,0
|
||||
20250214,114400,20742190,11880,11880,11880,11880,0
|
||||
20250214,114300,20742190,11880,11880,11880,11840,3
|
||||
20250214,114200,20706590,11880,11880,11880,11880,0
|
||||
20250214,114100,20706590,11880,11880,11880,11880,0
|
||||
20250214,114000,20706590,11880,11880,11880,11880,5
|
||||
20250214,113900,20647190,11880,11880,11880,11880,0
|
||||
20250214,113800,20647190,11880,11880,11880,11880,0
|
||||
20250214,113700,20647190,11880,11880,11880,11880,0
|
||||
20250214,113600,20647190,11880,11880,11880,11880,0
|
||||
20250214,113500,20647190,11880,11880,11880,11880,0
|
||||
20250214,113400,20647190,11880,11880,11880,11880,0
|
||||
20250214,113300,20647190,11880,11880,11880,11880,0
|
||||
20250214,113200,20647190,11880,11880,11880,11880,0
|
||||
20250214,113100,20647190,11880,11880,11880,11880,0
|
||||
20250214,113000,20647190,11880,11880,11880,11880,0
|
||||
20250214,112900,20647190,11880,11880,11880,11880,0
|
||||
20250214,112800,20647190,11880,11880,11880,11880,1
|
||||
20250214,112700,20635310,11880,11880,11880,11880,0
|
||||
20250214,112600,20635310,11880,11880,11880,11880,0
|
||||
20250214,112500,20635310,11880,11880,11880,11880,0
|
||||
20250214,112400,20635310,11880,11880,11880,11880,1
|
||||
20250214,112300,20623430,11880,11880,11880,11880,2
|
||||
20250214,112200,20599670,11880,11880,11880,11880,0
|
||||
20250214,112100,20599670,11880,11880,11880,11880,0
|
||||
20250214,112000,20599670,11880,11880,11880,11880,1
|
||||
20250214,111900,20587790,11890,11890,11890,11890,0
|
||||
20250214,111800,20587790,11890,11890,11890,11890,0
|
||||
20250214,111700,20587790,11890,11890,11890,11890,0
|
||||
20250214,111600,20587790,11890,11890,11890,11890,0
|
||||
20250214,111500,20587790,11890,11890,11890,11890,0
|
||||
20250214,111400,20587790,11890,11890,11890,11890,1
|
||||
20250214,111300,20575900,11890,11890,11890,11890,0
|
||||
20250214,111200,20575900,11890,11890,11890,11890,0
|
||||
20250214,111100,20575900,11890,11890,11890,11890,0
|
||||
20250214,111000,20575900,11890,11890,11890,11890,0
|
||||
20250214,110900,20575900,11890,11890,11890,11890,0
|
||||
20250214,110800,20575900,11890,11890,11890,11890,0
|
||||
20250214,110700,20575900,11890,11890,11890,11890,0
|
||||
20250214,110600,20575900,11890,11890,11890,11890,0
|
||||
20250214,110500,20575900,11890,11890,11890,11890,0
|
||||
20250214,110400,20575900,11890,11890,11890,11890,0
|
||||
20250214,110300,20575900,11890,11890,11890,11890,0
|
||||
20250214,110200,20575900,11890,11890,11890,11890,0
|
||||
20250214,110100,20575900,11890,11890,11890,11890,0
|
||||
20250214,110000,20575900,11890,11890,11890,11890,0
|
||||
20250214,105900,20575900,11890,11890,11890,11890,9
|
||||
20250214,105800,20468890,11880,11880,11880,11880,0
|
||||
20250214,105700,20468890,11880,11880,11880,11880,0
|
||||
20250214,105600,20468890,11880,11880,11880,11880,0
|
||||
20250214,105500,20468890,11880,11880,11880,11880,0
|
||||
20250214,105400,20468890,11880,11880,11880,11880,0
|
||||
20250214,105300,20468890,11880,11880,11880,11880,0
|
||||
20250214,105200,20468890,11880,11880,11880,11880,0
|
||||
20250214,105100,20468890,11880,11880,11880,11880,0
|
||||
20250214,105000,20468890,11880,11880,11880,11880,0
|
||||
20250214,104900,20468890,11880,11880,11880,11880,0
|
||||
20250214,104800,20468890,11880,11880,11880,11880,0
|
||||
20250214,104700,20468890,11880,11880,11880,11880,2
|
||||
20250214,104600,20445130,11880,11880,11880,11880,3
|
||||
20250214,104500,20409490,11880,11880,11880,11880,0
|
||||
20250214,104400,20409490,11880,11880,11880,11880,0
|
||||
20250214,104300,20409490,11880,11880,11880,11880,0
|
||||
20250214,104200,20409490,11880,11880,11880,11880,0
|
||||
20250214,104100,20409490,11880,11880,11880,11880,0
|
||||
20250214,104000,20409490,11880,11880,11880,11880,0
|
||||
20250214,103900,20409490,11880,11880,11880,11880,0
|
||||
20250214,103800,20409490,11880,11880,11880,11880,33
|
||||
20250214,103700,20017450,11890,11890,11890,11890,0
|
||||
20250214,103600,20017450,11890,11890,11890,11890,0
|
||||
20250214,103500,20017450,11890,11890,11890,11890,0
|
||||
20250214,103400,20017450,11890,11890,11890,11890,0
|
||||
20250214,103300,20017450,11890,11890,11890,11890,0
|
||||
20250214,103200,20017450,11890,11890,11890,11890,0
|
||||
20250214,103100,20017450,11890,11890,11890,11890,0
|
||||
20250214,103000,20017450,11890,11890,11890,11890,0
|
||||
20250214,102900,20017450,11890,11890,11890,11890,0
|
||||
20250214,102800,20017450,11890,11890,11890,11890,0
|
||||
20250214,102700,20017450,11890,11890,11890,11890,0
|
||||
20250214,102600,20017450,11890,11890,11890,11890,10
|
||||
20250214,102500,19898550,11890,11890,11890,11890,0
|
||||
20250214,102400,19898550,11890,11890,11890,11890,0
|
||||
20250214,102300,19898550,11890,11890,11890,11890,3
|
||||
20250214,102200,19862880,11890,11890,11890,11890,1
|
||||
20250214,102100,19850990,11890,11890,11890,11890,1
|
||||
20250214,102000,19839100,11890,11890,11890,11890,0
|
||||
20250214,101900,19839100,11890,11890,11890,11890,0
|
||||
20250214,101800,19839100,11890,11890,11890,11890,0
|
||||
20250214,101700,19839100,11890,11890,11890,11890,0
|
||||
20250214,101600,19839100,11890,11890,11890,11890,0
|
||||
20250214,101500,19839100,11890,11890,11890,11890,1
|
||||
20250214,101400,19827210,11890,11890,11890,11890,0
|
||||
20250214,101300,19827210,11890,11890,11890,11890,0
|
||||
20250214,101200,19827210,11890,11880,11890,11880,20
|
||||
20250214,101100,19589510,11850,11850,11850,11850,0
|
||||
20250214,101000,19589510,11850,11850,11850,11850,0
|
||||
20250214,100900,19589510,11850,11850,11850,11850,0
|
||||
20250214,100800,19589510,11850,11850,11850,11850,26
|
||||
20250214,100700,19281410,11890,11890,11890,11890,0
|
||||
20250214,100600,19281410,11890,11890,11890,11890,0
|
||||
20250214,100500,19281410,11890,11890,11890,11890,0
|
||||
20250214,100400,19281410,11890,11890,11890,11890,0
|
||||
20250214,100300,19281410,11890,11890,11890,11890,10
|
||||
20250214,100200,19162510,11890,11890,11890,11890,0
|
||||
20250214,100100,19162510,11890,11890,11890,11890,0
|
||||
20250214,100000,19162510,11890,11890,11890,11890,0
|
||||
20250214,095900,19162510,11890,11890,11890,11890,0
|
||||
20250214,095800,19162510,11890,11890,11890,11890,0
|
||||
20250214,095700,19162510,11890,11890,11890,11890,10
|
||||
20250214,095600,19043610,11890,11890,11890,11890,0
|
||||
20250214,095500,19043610,11890,11890,11890,11890,1
|
||||
20250214,095400,19031720,11800,11800,11800,11800,0
|
||||
20250214,095300,19031720,11800,11800,11800,11800,0
|
||||
20250214,095200,19031720,11800,11800,11800,11800,0
|
||||
20250214,095100,19031720,11800,11800,11800,11800,0
|
||||
20250214,095000,19031720,11800,11800,11800,11800,0
|
||||
20250214,094900,19031720,11800,11800,11800,11800,0
|
||||
20250214,094800,19031720,11800,11800,11800,11800,0
|
||||
20250214,094700,19031720,11800,11800,11800,11800,2
|
||||
20250214,094600,19008120,11890,11890,11890,11890,0
|
||||
20250214,094500,19008120,11890,11890,11890,11890,0
|
||||
20250214,094400,19008120,11890,11890,11890,11890,0
|
||||
20250214,094300,19008120,11890,11890,11890,11890,0
|
||||
20250214,094200,19008120,11890,11890,11890,11890,0
|
||||
20250214,094100,19008120,11890,11890,11890,11890,7
|
||||
20250214,094000,18924890,11870,11870,11870,11870,0
|
||||
20250214,093900,18924890,11870,11870,11870,11870,0
|
||||
20250214,093800,18924890,11870,11870,11870,11870,0
|
||||
20250214,093700,18924890,11870,11870,11870,11870,0
|
||||
20250214,093600,18924890,11870,11870,11870,11870,0
|
||||
20250214,093500,18924890,11870,11860,11870,11860,8
|
||||
20250214,093400,18829980,11790,11790,11790,11790,0
|
||||
20250214,093300,18829980,11790,11790,11790,11790,0
|
||||
20250214,093200,18829980,11790,11790,11790,11790,0
|
||||
20250214,093100,18829980,11790,11850,11850,11790,1016
|
||||
20250214,093000,6838830,11850,11860,11860,11850,66
|
||||
20250214,092900,6056680,11910,11910,11910,11910,0
|
||||
20250214,092800,6056680,11910,11910,11910,11910,0
|
||||
20250214,092700,6056680,11910,11910,11910,11910,1
|
||||
20250214,092600,6044770,11870,11870,11870,11870,0
|
||||
20250214,092500,6044770,11870,11870,11870,11870,0
|
||||
20250214,092400,6044770,11870,11870,11870,11870,0
|
||||
20250214,092300,6044770,11870,11880,11880,11870,61
|
||||
20250214,092200,5320110,11880,11880,11880,11870,20
|
||||
20250214,092100,5082530,11880,11880,11920,11880,22
|
||||
20250214,092000,4821010,11930,11930,11930,11930,0
|
||||
20250214,091900,4821010,11930,11930,11930,11930,0
|
||||
20250214,091800,4821010,11930,11870,11930,11870,3
|
||||
20250214,091700,4785340,11930,11930,11930,11930,0
|
||||
20250214,091600,4785340,11930,11930,11930,11930,0
|
||||
20250214,091500,4785340,11930,11860,11930,11860,12
|
||||
20250214,091400,4642890,11930,11930,11930,11930,0
|
||||
20250214,091300,4642890,11930,11870,11930,11850,31
|
||||
20250214,091200,4274690,11930,11940,11940,11870,7
|
||||
20250214,091100,4191410,11940,11940,11940,11940,1
|
||||
20250214,091000,4179470,11940,11940,11940,11940,30
|
||||
20250214,090900,3821270,11950,11950,11950,11950,0
|
||||
20250214,090800,3821270,11950,11940,11950,11940,40
|
||||
20250214,090700,3343620,11950,11940,11950,11940,2
|
||||
20250214,090600,3319730,11950,11950,11950,11950,110
|
||||
20250214,090500,2005230,11950,11950,11950,11950,0
|
||||
20250214,090400,2005230,11950,11950,11950,11950,45
|
||||
20250214,090300,1467480,11950,11950,11950,11950,11
|
||||
20250214,090200,1336030,11950,11940,11950,11940,77
|
||||
20250214,090100,416640,11920,11920,11940,11920,3
|
||||
20250214,090000,380860,11940,11900,11940,11900,32
|
||||
|
Reference in New Issue
Block a user