Update 2025-02-14 2854 candle_min
This commit is contained in:
725
270210/min/candle-20250214.csv
Normal file
725
270210/min/candle-20250214.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210300,11146000,22000,22000,22000,22000,1
|
||||
20250214,210200,11146000,22000,22000,22000,22000,0
|
||||
20250214,210100,11146000,22000,22000,22000,22000,0
|
||||
20250214,210000,11146000,22000,22000,22000,22000,0
|
||||
20250214,205900,11146000,22000,22000,22000,22000,0
|
||||
20250214,205800,11146000,22000,22000,22000,22000,0
|
||||
20250214,205700,11146000,22000,22000,22000,22000,0
|
||||
20250214,205600,11146000,22000,22000,22000,22000,0
|
||||
20250214,205500,11146000,22000,22000,22000,22000,0
|
||||
20250214,205400,11146000,22000,22000,22000,22000,0
|
||||
20250214,205300,11146000,22000,22000,22000,22000,0
|
||||
20250214,205200,11146000,22000,22000,22000,22000,0
|
||||
20250214,205100,11146000,22000,22000,22000,22000,0
|
||||
20250214,205000,11146000,22000,22000,22000,22000,0
|
||||
20250214,204900,11146000,22000,22000,22000,22000,0
|
||||
20250214,204800,11146000,22000,22000,22000,22000,0
|
||||
20250214,204700,11146000,22000,22000,22000,22000,0
|
||||
20250214,204600,11146000,22000,22000,22000,22000,0
|
||||
20250214,204500,11146000,22000,22000,22000,22000,0
|
||||
20250214,204400,11146000,22000,22000,22000,22000,0
|
||||
20250214,204300,11146000,22000,22000,22000,22000,0
|
||||
20250214,204200,11146000,22000,22000,22000,22000,0
|
||||
20250214,204100,11146000,22000,22000,22000,22000,0
|
||||
20250214,204000,11146000,22000,22000,22000,22000,0
|
||||
20250214,203900,11146000,22000,22000,22000,22000,0
|
||||
20250214,203800,11146000,22000,22000,22000,22000,0
|
||||
20250214,203700,11146000,22000,22000,22000,22000,0
|
||||
20250214,203600,11146000,22000,22000,22000,22000,0
|
||||
20250214,203500,11146000,22000,22000,22000,22000,0
|
||||
20250214,203400,11146000,22000,22000,22000,22000,0
|
||||
20250214,203300,11146000,22000,22000,22000,22000,1
|
||||
20250214,203200,11146000,22000,22000,22000,22000,0
|
||||
20250214,203100,11146000,22000,22000,22000,22000,0
|
||||
20250214,203000,11146000,22000,22000,22000,22000,0
|
||||
20250214,202900,11146000,22000,22000,22000,22000,0
|
||||
20250214,202800,11146000,22000,22000,22000,22000,0
|
||||
20250214,202700,11146000,22000,22000,22000,22000,0
|
||||
20250214,202600,11146000,22000,22000,22000,22000,0
|
||||
20250214,202500,11146000,22000,22000,22000,22000,0
|
||||
20250214,202400,11146000,22000,22000,22000,22000,0
|
||||
20250214,202300,11146000,22000,22000,22000,22000,0
|
||||
20250214,202200,11146000,22000,22000,22000,22000,0
|
||||
20250214,202100,11146000,22000,22000,22000,22000,0
|
||||
20250214,202000,11146000,22000,22000,22000,22000,0
|
||||
20250214,201900,11146000,22000,22000,22000,22000,0
|
||||
20250214,201800,11146000,22000,22000,22000,22000,0
|
||||
20250214,201700,11146000,22000,22000,22000,22000,0
|
||||
20250214,201600,11146000,22000,22000,22000,22000,0
|
||||
20250214,201500,11146000,22000,22000,22000,22000,0
|
||||
20250214,201400,11146000,22000,22000,22000,22000,0
|
||||
20250214,201300,11146000,22000,22000,22000,22000,0
|
||||
20250214,201200,11146000,22000,22000,22000,22000,0
|
||||
20250214,201100,11146000,22000,22000,22000,22000,0
|
||||
20250214,201000,11146000,22000,22000,22000,22000,0
|
||||
20250214,200900,11146000,22000,22000,22000,22000,0
|
||||
20250214,200800,11146000,22000,22000,22000,22000,0
|
||||
20250214,200700,11146000,22000,22000,22000,22000,0
|
||||
20250214,200600,11146000,22000,22000,22000,22000,0
|
||||
20250214,200500,11146000,22000,22000,22000,22000,0
|
||||
20250214,200400,11146000,22000,22000,22000,22000,0
|
||||
20250214,200300,11146000,22000,22000,22000,22000,1
|
||||
20250214,200200,11146000,22000,22000,22000,22000,0
|
||||
20250214,200100,11146000,22000,22000,22000,22000,0
|
||||
20250214,200000,11146000,22000,22000,22000,22000,0
|
||||
20250214,195900,11146000,22000,22000,22000,22000,0
|
||||
20250214,195800,11146000,22000,22000,22000,22000,0
|
||||
20250214,195700,11146000,22000,22000,22000,22000,0
|
||||
20250214,195600,11146000,22000,22000,22000,22000,0
|
||||
20250214,195500,11146000,22000,22000,22000,22000,0
|
||||
20250214,195400,11146000,22000,22000,22000,22000,0
|
||||
20250214,195300,11146000,22000,22000,22000,22000,0
|
||||
20250214,195200,11146000,22000,22000,22000,22000,0
|
||||
20250214,195100,11146000,22000,22000,22000,22000,0
|
||||
20250214,195000,11146000,22000,22000,22000,22000,0
|
||||
20250214,194900,11146000,22000,22000,22000,22000,0
|
||||
20250214,194800,11146000,22000,22000,22000,22000,0
|
||||
20250214,194700,11146000,22000,22000,22000,22000,0
|
||||
20250214,194600,11146000,22000,22000,22000,22000,0
|
||||
20250214,194500,11146000,22000,22000,22000,22000,0
|
||||
20250214,194400,11146000,22000,22000,22000,22000,0
|
||||
20250214,194300,11146000,22000,22000,22000,22000,0
|
||||
20250214,194200,11146000,22000,22000,22000,22000,0
|
||||
20250214,194100,11146000,22000,22000,22000,22000,0
|
||||
20250214,194000,11146000,22000,22000,22000,22000,0
|
||||
20250214,193900,11146000,22000,22000,22000,22000,0
|
||||
20250214,193800,11146000,22000,22000,22000,22000,0
|
||||
20250214,193700,11146000,22000,22000,22000,22000,0
|
||||
20250214,193600,11146000,22000,22000,22000,22000,0
|
||||
20250214,193500,11146000,22000,22000,22000,22000,0
|
||||
20250214,193400,11146000,22000,22000,22000,22000,0
|
||||
20250214,193300,11146000,22000,22000,22000,22000,1
|
||||
20250214,193200,11146000,22000,22000,22000,22000,0
|
||||
20250214,193100,11146000,22000,22000,22000,22000,0
|
||||
20250214,193000,11146000,22000,22000,22000,22000,0
|
||||
20250214,192900,11146000,22000,22000,22000,22000,0
|
||||
20250214,192800,11146000,22000,22000,22000,22000,0
|
||||
20250214,192700,11146000,22000,22000,22000,22000,0
|
||||
20250214,192600,11146000,22000,22000,22000,22000,0
|
||||
20250214,192500,11146000,22000,22000,22000,22000,0
|
||||
20250214,192400,11146000,22000,22000,22000,22000,0
|
||||
20250214,192300,11146000,22000,22000,22000,22000,0
|
||||
20250214,192200,11146000,22000,22000,22000,22000,0
|
||||
20250214,192100,11146000,22000,22000,22000,22000,0
|
||||
20250214,192000,11146000,22000,22000,22000,22000,0
|
||||
20250214,191900,11146000,22000,22000,22000,22000,0
|
||||
20250214,191800,11146000,22000,22000,22000,22000,0
|
||||
20250214,191700,11146000,22000,22000,22000,22000,0
|
||||
20250214,191600,11146000,22000,22000,22000,22000,0
|
||||
20250214,191500,11146000,22000,22000,22000,22000,0
|
||||
20250214,191400,11146000,22000,22000,22000,22000,0
|
||||
20250214,191300,11146000,22000,22000,22000,22000,0
|
||||
20250214,191200,11146000,22000,22000,22000,22000,0
|
||||
20250214,191100,11146000,22000,22000,22000,22000,0
|
||||
20250214,191000,11146000,22000,22000,22000,22000,0
|
||||
20250214,190900,11146000,22000,22000,22000,22000,0
|
||||
20250214,190800,11146000,22000,22000,22000,22000,0
|
||||
20250214,190700,11146000,22000,22000,22000,22000,0
|
||||
20250214,190600,11146000,22000,22000,22000,22000,0
|
||||
20250214,190500,11146000,22000,22000,22000,22000,0
|
||||
20250214,190400,11146000,22000,22000,22000,22000,0
|
||||
20250214,190300,11146000,22000,22000,22000,22000,1
|
||||
20250214,190200,11146000,22000,22000,22000,22000,0
|
||||
20250214,190100,11146000,22000,22000,22000,22000,0
|
||||
20250214,190000,11146000,22000,22000,22000,22000,0
|
||||
20250214,185900,11146000,22000,22000,22000,22000,0
|
||||
20250214,185800,11146000,22000,22000,22000,22000,0
|
||||
20250214,185700,11146000,22000,22000,22000,22000,0
|
||||
20250214,185600,11146000,22000,22000,22000,22000,0
|
||||
20250214,185500,11146000,22000,22000,22000,22000,0
|
||||
20250214,185400,11146000,22000,22000,22000,22000,0
|
||||
20250214,185300,11146000,22000,22000,22000,22000,0
|
||||
20250214,185200,11146000,22000,22000,22000,22000,0
|
||||
20250214,185100,11146000,22000,22000,22000,22000,0
|
||||
20250214,185000,11146000,22000,22000,22000,22000,0
|
||||
20250214,184900,11146000,22000,22000,22000,22000,0
|
||||
20250214,184800,11146000,22000,22000,22000,22000,0
|
||||
20250214,184700,11146000,22000,22000,22000,22000,0
|
||||
20250214,184600,11146000,22000,22000,22000,22000,0
|
||||
20250214,184500,11146000,22000,22000,22000,22000,0
|
||||
20250214,184400,11146000,22000,22000,22000,22000,0
|
||||
20250214,184300,11146000,22000,22000,22000,22000,0
|
||||
20250214,184200,11146000,22000,22000,22000,22000,0
|
||||
20250214,184100,11146000,22000,22000,22000,22000,0
|
||||
20250214,184000,11146000,22000,22000,22000,22000,0
|
||||
20250214,183900,11146000,22000,22000,22000,22000,0
|
||||
20250214,183800,11146000,22000,22000,22000,22000,0
|
||||
20250214,183700,11146000,22000,22000,22000,22000,0
|
||||
20250214,183600,11146000,22000,22000,22000,22000,0
|
||||
20250214,183500,11146000,22000,22000,22000,22000,0
|
||||
20250214,183400,11146000,22000,22000,22000,22000,0
|
||||
20250214,183300,11146000,22000,22000,22000,22000,1
|
||||
20250214,183200,11146000,22000,22000,22000,22000,0
|
||||
20250214,183100,11146000,22000,22000,22000,22000,0
|
||||
20250214,183000,11146000,22000,22000,22000,22000,0
|
||||
20250214,182900,11146000,22000,22000,22000,22000,0
|
||||
20250214,182800,11146000,22000,22000,22000,22000,0
|
||||
20250214,182700,11146000,22000,22000,22000,22000,0
|
||||
20250214,182600,11146000,22000,22000,22000,22000,0
|
||||
20250214,182500,11146000,22000,22000,22000,22000,0
|
||||
20250214,182400,11146000,22000,22000,22000,22000,0
|
||||
20250214,182300,11146000,22000,22000,22000,22000,0
|
||||
20250214,182200,11146000,22000,22000,22000,22000,0
|
||||
20250214,182100,11146000,22000,22000,22000,22000,0
|
||||
20250214,182000,11146000,22000,22000,22000,22000,0
|
||||
20250214,181900,11146000,22000,22000,22000,22000,0
|
||||
20250214,181800,11146000,22000,22000,22000,22000,0
|
||||
20250214,181700,11146000,22000,22000,22000,22000,0
|
||||
20250214,181600,11146000,22000,22000,22000,22000,0
|
||||
20250214,181500,11146000,22000,22000,22000,22000,0
|
||||
20250214,181400,11146000,22000,22000,22000,22000,0
|
||||
20250214,181300,11146000,22000,22000,22000,22000,0
|
||||
20250214,181200,11146000,22000,22000,22000,22000,0
|
||||
20250214,181100,11146000,22000,22000,22000,22000,0
|
||||
20250214,181000,11146000,22000,22000,22000,22000,0
|
||||
20250214,180900,11146000,22000,22000,22000,22000,0
|
||||
20250214,180800,11146000,22000,22000,22000,22000,0
|
||||
20250214,180700,11146000,22000,22000,22000,22000,0
|
||||
20250214,180600,11146000,22000,22000,22000,22000,0
|
||||
20250214,180500,11146000,22000,22000,22000,22000,0
|
||||
20250214,180400,11146000,22000,22000,22000,22000,0
|
||||
20250214,180300,11146000,22000,22000,22000,22000,1
|
||||
20250214,180200,11146000,22000,22000,22000,22000,0
|
||||
20250214,180100,11146000,22000,22000,22000,22000,0
|
||||
20250214,180000,11146000,22000,22000,22000,22000,0
|
||||
20250214,175900,11146000,22000,22000,22000,22000,0
|
||||
20250214,175800,11146000,22000,22000,22000,22000,0
|
||||
20250214,175700,11146000,22000,22000,22000,22000,0
|
||||
20250214,175600,11146000,22000,22000,22000,22000,0
|
||||
20250214,175500,11146000,22000,22000,22000,22000,0
|
||||
20250214,175400,11146000,22000,22000,22000,22000,0
|
||||
20250214,175300,11146000,22000,22000,22000,22000,0
|
||||
20250214,175200,11146000,22000,22000,22000,22000,0
|
||||
20250214,175100,11146000,22000,22000,22000,22000,0
|
||||
20250214,175000,11146000,22000,22000,22000,22000,0
|
||||
20250214,174900,11146000,22000,22000,22000,22000,0
|
||||
20250214,174800,11146000,22000,22000,22000,22000,0
|
||||
20250214,174700,11146000,22000,22000,22000,22000,0
|
||||
20250214,174600,11146000,22000,22000,22000,22000,0
|
||||
20250214,174500,11146000,22000,22000,22000,22000,0
|
||||
20250214,174400,11146000,22000,22000,22000,22000,0
|
||||
20250214,174300,11146000,22000,22000,22000,22000,0
|
||||
20250214,174200,11146000,22000,22000,22000,22000,0
|
||||
20250214,174100,11146000,22000,22000,22000,22000,0
|
||||
20250214,174000,11146000,22000,22000,22000,22000,0
|
||||
20250214,173900,11146000,22000,22000,22000,22000,0
|
||||
20250214,173800,11146000,22000,22000,22000,22000,0
|
||||
20250214,173700,11146000,22000,22000,22000,22000,0
|
||||
20250214,173600,11146000,22000,22000,22000,22000,0
|
||||
20250214,173500,11146000,22000,22000,22000,22000,0
|
||||
20250214,173400,11146000,22000,22000,22000,22000,0
|
||||
20250214,173300,11146000,22000,22000,22000,22000,1
|
||||
20250214,173200,11146000,22000,22000,22000,22000,0
|
||||
20250214,173100,11146000,22000,22000,22000,22000,0
|
||||
20250214,173000,11146000,22000,22000,22000,22000,0
|
||||
20250214,172900,11146000,22000,22000,22000,22000,0
|
||||
20250214,172800,11146000,22000,22000,22000,22000,0
|
||||
20250214,172700,11146000,22000,22000,22000,22000,0
|
||||
20250214,172600,11146000,22000,22000,22000,22000,0
|
||||
20250214,172500,11146000,22000,22000,22000,22000,0
|
||||
20250214,172400,11146000,22000,22000,22000,22000,0
|
||||
20250214,172300,11146000,22000,22000,22000,22000,0
|
||||
20250214,172200,11146000,22000,22000,22000,22000,0
|
||||
20250214,172100,11146000,22000,22000,22000,22000,0
|
||||
20250214,172000,11146000,22000,22000,22000,22000,0
|
||||
20250214,171900,11146000,22000,22000,22000,22000,0
|
||||
20250214,171800,11146000,22000,22000,22000,22000,0
|
||||
20250214,171700,11146000,22000,22000,22000,22000,0
|
||||
20250214,171600,11146000,22000,22000,22000,22000,0
|
||||
20250214,171500,11146000,22000,22000,22000,22000,0
|
||||
20250214,171400,11146000,22000,22000,22000,22000,0
|
||||
20250214,171300,11146000,22000,22000,22000,22000,0
|
||||
20250214,171200,11146000,22000,22000,22000,22000,0
|
||||
20250214,171100,11146000,22000,22000,22000,22000,0
|
||||
20250214,171000,11146000,22000,22000,22000,22000,0
|
||||
20250214,170900,11146000,22000,22000,22000,22000,0
|
||||
20250214,170800,11146000,22000,22000,22000,22000,0
|
||||
20250214,170700,11146000,22000,22000,22000,22000,0
|
||||
20250214,170600,11146000,22000,22000,22000,22000,0
|
||||
20250214,170500,11146000,22000,22000,22000,22000,0
|
||||
20250214,170400,11146000,22000,22000,22000,22000,0
|
||||
20250214,170300,11146000,22000,22000,22000,22000,1
|
||||
20250214,170200,11146000,22000,22000,22000,22000,0
|
||||
20250214,170100,11146000,22000,22000,22000,22000,0
|
||||
20250214,170000,11146000,22000,22000,22000,22000,0
|
||||
20250214,165900,11146000,22000,22000,22000,22000,0
|
||||
20250214,165800,11146000,22000,22000,22000,22000,0
|
||||
20250214,165700,11146000,22000,22000,22000,22000,0
|
||||
20250214,165600,11146000,22000,22000,22000,22000,0
|
||||
20250214,165500,11146000,22000,22000,22000,22000,0
|
||||
20250214,165400,11146000,22000,22000,22000,22000,0
|
||||
20250214,165300,11146000,22000,22000,22000,22000,0
|
||||
20250214,165200,11146000,22000,22000,22000,22000,0
|
||||
20250214,165100,11146000,22000,22000,22000,22000,0
|
||||
20250214,165000,11146000,22000,22000,22000,22000,0
|
||||
20250214,164900,11146000,22000,22000,22000,22000,0
|
||||
20250214,164800,11146000,22000,22000,22000,22000,0
|
||||
20250214,164700,11146000,22000,22000,22000,22000,0
|
||||
20250214,164600,11146000,22000,22000,22000,22000,0
|
||||
20250214,164500,11146000,22000,22000,22000,22000,0
|
||||
20250214,164400,11146000,22000,22000,22000,22000,0
|
||||
20250214,164300,11146000,22000,22000,22000,22000,0
|
||||
20250214,164200,11146000,22000,22000,22000,22000,0
|
||||
20250214,164100,11146000,22000,22000,22000,22000,0
|
||||
20250214,164000,11146000,22000,22000,22000,22000,0
|
||||
20250214,163900,11146000,22000,22000,22000,22000,0
|
||||
20250214,163800,11146000,22000,22000,22000,22000,0
|
||||
20250214,163700,11146000,22000,22000,22000,22000,0
|
||||
20250214,163600,11146000,22000,22000,22000,22000,0
|
||||
20250214,163500,11146000,22000,22000,22000,22000,0
|
||||
20250214,163400,11146000,22000,22000,22000,22000,0
|
||||
20250214,163300,11146000,22000,22000,22000,22000,1
|
||||
20250214,163200,11146000,22000,22000,22000,22000,0
|
||||
20250214,163100,11146000,22000,22000,22000,22000,0
|
||||
20250214,163000,11146000,22000,22000,22000,22000,0
|
||||
20250214,162900,11146000,22000,22000,22000,22000,0
|
||||
20250214,162800,11146000,22000,22000,22000,22000,0
|
||||
20250214,162700,11146000,22000,22000,22000,22000,0
|
||||
20250214,162600,11146000,22000,22000,22000,22000,0
|
||||
20250214,162500,11146000,22000,22000,22000,22000,0
|
||||
20250214,162400,11146000,22000,22000,22000,22000,0
|
||||
20250214,162300,11146000,22000,22000,22000,22000,0
|
||||
20250214,162200,11146000,22000,22000,22000,22000,0
|
||||
20250214,162100,11146000,22000,22000,22000,22000,0
|
||||
20250214,162000,11146000,22000,22000,22000,22000,0
|
||||
20250214,161900,11146000,22000,22000,22000,22000,0
|
||||
20250214,161800,11146000,22000,22000,22000,22000,0
|
||||
20250214,161700,11146000,22000,22000,22000,22000,0
|
||||
20250214,161600,11146000,22000,22000,22000,22000,0
|
||||
20250214,161500,11146000,22000,22000,22000,22000,0
|
||||
20250214,161400,11146000,22000,22000,22000,22000,0
|
||||
20250214,161300,11146000,22000,22000,22000,22000,0
|
||||
20250214,161200,11146000,22000,22000,22000,22000,0
|
||||
20250214,161100,11146000,22000,22000,22000,22000,0
|
||||
20250214,161000,11146000,22000,22000,22000,22000,0
|
||||
20250214,160900,11146000,22000,22000,22000,22000,0
|
||||
20250214,160800,11146000,22000,22000,22000,22000,0
|
||||
20250214,160700,11146000,22000,22000,22000,22000,0
|
||||
20250214,160600,11146000,22000,22000,22000,22000,0
|
||||
20250214,160500,11146000,22000,22000,22000,22000,0
|
||||
20250214,160400,11146000,22000,22000,22000,22000,0
|
||||
20250214,160300,11146000,22000,22000,22000,22000,1
|
||||
20250214,160200,11146000,22000,22000,22000,22000,0
|
||||
20250214,160100,11146000,22000,22000,22000,22000,0
|
||||
20250214,160000,11146000,22000,22000,22000,22000,0
|
||||
20250214,155900,11146000,22000,22000,22000,22000,0
|
||||
20250214,155800,11146000,22000,22000,22000,22000,0
|
||||
20250214,155700,11146000,22000,22000,22000,22000,0
|
||||
20250214,155600,11146000,22000,22000,22000,22000,0
|
||||
20250214,155500,11146000,22000,22000,22000,22000,0
|
||||
20250214,155400,11146000,22000,22000,22000,22000,0
|
||||
20250214,155300,11146000,22000,22000,22000,22000,0
|
||||
20250214,155200,11146000,22000,22000,22000,22000,0
|
||||
20250214,155100,11146000,22000,22000,22000,22000,0
|
||||
20250214,155000,11146000,22000,22000,22000,22000,0
|
||||
20250214,154900,11146000,22000,22000,22000,22000,0
|
||||
20250214,154800,11146000,22000,22000,22000,22000,0
|
||||
20250214,154700,11146000,22000,22000,22000,22000,0
|
||||
20250214,154600,11146000,22000,22000,22000,22000,0
|
||||
20250214,154500,11146000,22000,22000,22000,22000,0
|
||||
20250214,154400,11146000,22000,22000,22000,22000,0
|
||||
20250214,154300,11146000,22000,22000,22000,22000,0
|
||||
20250214,154200,11146000,22000,22000,22000,22000,0
|
||||
20250214,154100,11146000,22000,22000,22000,22000,0
|
||||
20250214,154000,11146000,22000,22000,22000,22000,0
|
||||
20250214,153900,11146000,22000,22000,22000,22000,0
|
||||
20250214,153800,11146000,22000,22000,22000,22000,0
|
||||
20250214,153700,11146000,22000,22000,22000,22000,0
|
||||
20250214,153600,11146000,22000,22000,22000,22000,0
|
||||
20250214,153500,11146000,22000,22000,22000,22000,0
|
||||
20250214,153400,11146000,22000,22000,22000,22000,0
|
||||
20250214,153300,11146000,22000,22000,22000,22000,1
|
||||
20250214,153200,11146000,22000,22000,22000,22000,0
|
||||
20250214,153100,11146000,22000,22000,22000,22000,0
|
||||
20250214,153000,11146000,22000,22000,22000,22000,0
|
||||
20250214,152900,11146000,22000,22000,22000,22000,0
|
||||
20250214,152800,11146000,22000,22000,22000,22000,0
|
||||
20250214,152700,11146000,22000,22000,22000,22000,0
|
||||
20250214,152600,11146000,22000,22000,22000,22000,0
|
||||
20250214,152500,11146000,22000,22000,22000,22000,0
|
||||
20250214,152400,11146000,22000,22000,22000,22000,0
|
||||
20250214,152300,11146000,22000,22000,22000,22000,0
|
||||
20250214,152200,11146000,22000,22000,22000,22000,0
|
||||
20250214,152100,11146000,22000,22000,22000,22000,0
|
||||
20250214,152000,11146000,22000,22000,22000,22000,0
|
||||
20250214,151900,11146000,22000,22000,22000,22000,0
|
||||
20250214,151800,11146000,22000,22000,22000,22000,0
|
||||
20250214,151700,11146000,22000,22000,22000,22000,0
|
||||
20250214,151600,11146000,22000,22000,22000,22000,0
|
||||
20250214,151500,11146000,22000,22000,22000,22000,0
|
||||
20250214,151400,11146000,22000,22000,22000,22000,0
|
||||
20250214,151300,11146000,22000,22000,22000,22000,0
|
||||
20250214,151200,11146000,22000,22000,22000,22000,0
|
||||
20250214,151100,11146000,22000,22000,22000,22000,0
|
||||
20250214,151000,11146000,22000,22000,22000,22000,0
|
||||
20250214,150900,11146000,22000,22000,22000,22000,0
|
||||
20250214,150800,11146000,22000,22000,22000,22000,0
|
||||
20250214,150700,11146000,22000,22000,22000,22000,0
|
||||
20250214,150600,11146000,22000,22000,22000,22000,0
|
||||
20250214,150500,11146000,22000,22000,22000,22000,0
|
||||
20250214,150400,11146000,22000,22000,22000,22000,0
|
||||
20250214,150300,11146000,22000,22000,22000,22000,0
|
||||
20250214,150200,11146000,22000,22000,22000,22000,0
|
||||
20250214,150100,11146000,22000,22000,22000,22000,0
|
||||
20250214,150000,11146000,22000,22000,22000,22000,0
|
||||
20250214,145900,11146000,22000,22000,22000,22000,0
|
||||
20250214,145800,11146000,22000,22000,22000,22000,0
|
||||
20250214,145700,11146000,22000,22000,22000,22000,0
|
||||
20250214,145600,11146000,22000,22000,22000,22000,0
|
||||
20250214,145500,11146000,22000,22000,22000,22000,0
|
||||
20250214,145400,11146000,22000,22000,22000,22000,0
|
||||
20250214,145300,11146000,22000,22000,22000,22000,0
|
||||
20250214,145200,11146000,22000,22000,22000,22000,0
|
||||
20250214,145100,11146000,22000,22000,22000,22000,0
|
||||
20250214,145000,11146000,22000,22000,22000,22000,0
|
||||
20250214,144900,11146000,22000,22000,22000,22000,0
|
||||
20250214,144800,11146000,22000,22000,22000,22000,0
|
||||
20250214,144700,11146000,22000,22000,22000,22000,0
|
||||
20250214,144600,11146000,22000,22000,22000,22000,0
|
||||
20250214,144500,11146000,22000,22000,22000,22000,0
|
||||
20250214,144400,11146000,22000,22000,22000,22000,0
|
||||
20250214,144300,11146000,22000,22000,22000,22000,0
|
||||
20250214,144200,11146000,22000,22000,22000,22000,0
|
||||
20250214,144100,11146000,22000,22000,22000,22000,0
|
||||
20250214,144000,11146000,22000,22000,22000,22000,0
|
||||
20250214,143900,11146000,22000,22000,22000,22000,0
|
||||
20250214,143800,11146000,22000,22000,22000,22000,0
|
||||
20250214,143700,11146000,22000,22000,22000,22000,0
|
||||
20250214,143600,11146000,22000,22000,22000,22000,0
|
||||
20250214,143500,11146000,22000,22000,22000,22000,0
|
||||
20250214,143400,11146000,22000,22000,22000,22000,0
|
||||
20250214,143300,11146000,22000,22000,22000,22000,0
|
||||
20250214,143200,11146000,22000,22000,22000,22000,0
|
||||
20250214,143100,11146000,22000,22000,22000,22000,0
|
||||
20250214,143000,11146000,22000,22000,22000,22000,0
|
||||
20250214,142900,11146000,22000,22000,22000,22000,0
|
||||
20250214,142800,11146000,22000,22000,22000,22000,0
|
||||
20250214,142700,11146000,22000,22000,22000,22000,0
|
||||
20250214,142600,11146000,22000,22000,22000,22000,0
|
||||
20250214,142500,11146000,22000,22000,22000,22000,0
|
||||
20250214,142400,11146000,22000,22000,22000,22000,0
|
||||
20250214,142300,11146000,22000,22000,22000,22000,0
|
||||
20250214,142200,11146000,22000,22000,22000,22000,0
|
||||
20250214,142100,11146000,22000,22000,22000,22000,0
|
||||
20250214,142000,11146000,22000,22000,22000,22000,0
|
||||
20250214,141900,11146000,22000,22000,22000,22000,0
|
||||
20250214,141800,11146000,22000,22000,22000,22000,0
|
||||
20250214,141700,11146000,22000,22000,22000,22000,0
|
||||
20250214,141600,11146000,22000,22000,22000,22000,0
|
||||
20250214,141500,11146000,22000,22000,22000,22000,0
|
||||
20250214,141400,11146000,22000,22000,22000,22000,0
|
||||
20250214,141300,11146000,22000,22000,22000,22000,0
|
||||
20250214,141200,11146000,22000,22000,22000,22000,0
|
||||
20250214,141100,11146000,22000,22000,22000,22000,0
|
||||
20250214,141000,11146000,22000,22000,22000,22000,0
|
||||
20250214,140900,11146000,22000,22000,22000,22000,0
|
||||
20250214,140800,11146000,22000,22000,22000,22000,0
|
||||
20250214,140700,11146000,22000,22000,22000,22000,0
|
||||
20250214,140600,11146000,22000,22000,22000,22000,0
|
||||
20250214,140500,11146000,22000,22000,22000,22000,0
|
||||
20250214,140400,11146000,22000,22000,22000,22000,0
|
||||
20250214,140300,11146000,22000,22000,22000,22000,0
|
||||
20250214,140200,11146000,22000,22000,22000,22000,0
|
||||
20250214,140100,11146000,22000,22000,22000,22000,0
|
||||
20250214,140000,11146000,22000,22000,22000,22000,0
|
||||
20250214,135900,11146000,22000,22000,22000,22000,0
|
||||
20250214,135800,11146000,22000,22000,22000,22000,0
|
||||
20250214,135700,11146000,22000,22000,22000,22000,0
|
||||
20250214,135600,11146000,22000,22000,22000,22000,0
|
||||
20250214,135500,11146000,22000,22000,22000,22000,0
|
||||
20250214,135400,11146000,22000,22000,22000,22000,0
|
||||
20250214,135300,11146000,22000,22000,22000,22000,0
|
||||
20250214,135200,11146000,22000,22000,22000,22000,0
|
||||
20250214,135100,11146000,22000,22000,22000,22000,0
|
||||
20250214,135000,11146000,22000,22000,22000,22000,0
|
||||
20250214,134900,11146000,22000,22000,22000,22000,0
|
||||
20250214,134800,11146000,22000,22000,22000,22000,0
|
||||
20250214,134700,11146000,22000,22000,22000,22000,0
|
||||
20250214,134600,11146000,22000,22000,22000,22000,0
|
||||
20250214,134500,11146000,22000,22000,22000,22000,0
|
||||
20250214,134400,11146000,22000,22000,22000,22000,0
|
||||
20250214,134300,11146000,22000,22000,22000,22000,0
|
||||
20250214,134200,11146000,22000,22000,22000,22000,0
|
||||
20250214,134100,11146000,22000,22000,22000,22000,0
|
||||
20250214,134000,11146000,22000,22000,22000,22000,0
|
||||
20250214,133900,11146000,22000,22000,22000,22000,0
|
||||
20250214,133800,11146000,22000,22000,22000,22000,0
|
||||
20250214,133700,11146000,22000,22000,22000,22000,0
|
||||
20250214,133600,11146000,22000,22000,22000,22000,0
|
||||
20250214,133500,11146000,22000,22000,22000,22000,0
|
||||
20250214,133400,11146000,22000,22000,22000,22000,0
|
||||
20250214,133300,11146000,22000,22000,22000,22000,0
|
||||
20250214,133200,11146000,22000,22000,22000,22000,0
|
||||
20250214,133100,11146000,22000,22000,22000,22000,0
|
||||
20250214,133000,11146000,22000,22000,22000,22000,0
|
||||
20250214,132900,11146000,22000,22000,22000,22000,0
|
||||
20250214,132800,11146000,22000,22000,22000,22000,0
|
||||
20250214,132700,11146000,22000,22000,22000,22000,0
|
||||
20250214,132600,11146000,22000,22000,22000,22000,0
|
||||
20250214,132500,11146000,22000,22000,22000,22000,0
|
||||
20250214,132400,11146000,22000,22000,22000,22000,0
|
||||
20250214,132300,11146000,22000,22000,22000,22000,0
|
||||
20250214,132200,11146000,22000,22000,22000,22000,0
|
||||
20250214,132100,11146000,22000,22000,22000,22000,0
|
||||
20250214,132000,11146000,22000,22000,22000,22000,0
|
||||
20250214,131900,11146000,22000,22000,22000,22000,0
|
||||
20250214,131800,11146000,22000,22000,22000,22000,0
|
||||
20250214,131700,11146000,22000,22000,22000,22000,0
|
||||
20250214,131600,11146000,22000,22000,22000,22000,0
|
||||
20250214,131500,11146000,22000,22000,22000,22000,0
|
||||
20250214,131400,11146000,22000,22000,22000,22000,0
|
||||
20250214,131300,11146000,22000,22000,22000,22000,0
|
||||
20250214,131200,11146000,22000,22000,22000,22000,0
|
||||
20250214,131100,11146000,22000,22000,22000,22000,0
|
||||
20250214,131000,11146000,22000,22000,22000,22000,1
|
||||
20250214,130900,11124000,21000,21000,21000,21000,0
|
||||
20250214,130800,11124000,21000,21000,21000,21000,0
|
||||
20250214,130700,11124000,21000,21000,21000,21000,0
|
||||
20250214,130600,11124000,21000,21000,21000,21000,0
|
||||
20250214,130500,11124000,21000,21000,21000,21000,0
|
||||
20250214,130400,11124000,21000,21000,21000,21000,0
|
||||
20250214,130300,11124000,21000,21000,21000,21000,0
|
||||
20250214,130200,11124000,21000,21000,21000,21000,0
|
||||
20250214,130100,11124000,21000,21000,21000,21000,0
|
||||
20250214,130000,11124000,21000,21000,21000,21000,0
|
||||
20250214,125900,11124000,21000,21000,21000,21000,0
|
||||
20250214,125800,11124000,21000,21000,21000,21000,0
|
||||
20250214,125700,11124000,21000,21000,21000,21000,0
|
||||
20250214,125600,11124000,21000,21000,21000,21000,0
|
||||
20250214,125500,11124000,21000,21000,21000,21000,0
|
||||
20250214,125400,11124000,21000,21000,21000,21000,0
|
||||
20250214,125300,11124000,21000,21000,21000,21000,0
|
||||
20250214,125200,11124000,21000,21000,21000,21000,1
|
||||
20250214,125100,11103000,21000,21000,21000,21000,0
|
||||
20250214,125000,11103000,21000,21000,21000,21000,0
|
||||
20250214,124900,11103000,21000,21000,21000,21000,0
|
||||
20250214,124800,11103000,21000,21000,21000,21000,0
|
||||
20250214,124700,11103000,21000,21000,21000,21000,0
|
||||
20250214,124600,11103000,21000,21000,21000,21000,0
|
||||
20250214,124500,11103000,21000,21000,21000,21000,0
|
||||
20250214,124400,11103000,21000,21000,21000,21000,0
|
||||
20250214,124300,11103000,21000,21000,21000,21000,0
|
||||
20250214,124200,11103000,21000,21000,21000,21000,0
|
||||
20250214,124100,11103000,21000,21000,21000,21000,0
|
||||
20250214,124000,11103000,21000,21000,21000,21000,0
|
||||
20250214,123900,11103000,21000,21000,21000,21000,0
|
||||
20250214,123800,11103000,21000,21000,21000,21000,0
|
||||
20250214,123700,11103000,21000,21000,21000,21000,0
|
||||
20250214,123600,11103000,21000,21000,21000,21000,0
|
||||
20250214,123500,11103000,21000,21000,21000,21000,0
|
||||
20250214,123400,11103000,21000,21000,21000,21000,0
|
||||
20250214,123300,11103000,21000,21000,21000,21000,0
|
||||
20250214,123200,11103000,21000,21000,21000,21000,0
|
||||
20250214,123100,11103000,21000,21000,21000,21000,0
|
||||
20250214,123000,11103000,21000,21000,21000,21000,0
|
||||
20250214,122900,11103000,21000,21000,21000,21000,500
|
||||
20250214,122800,603000,22000,22000,22000,22000,0
|
||||
20250214,122700,603000,22000,22000,22000,22000,0
|
||||
20250214,122600,603000,22000,22000,22000,22000,1
|
||||
20250214,122500,581000,22000,22000,22000,22000,0
|
||||
20250214,122400,581000,22000,22000,22000,22000,0
|
||||
20250214,122300,581000,22000,22000,22000,22000,0
|
||||
20250214,122200,581000,22000,22000,22000,22000,0
|
||||
20250214,122100,581000,22000,22000,22000,22000,0
|
||||
20250214,122000,581000,22000,22000,22000,22000,0
|
||||
20250214,121900,581000,22000,22000,22000,22000,0
|
||||
20250214,121800,581000,22000,22000,22000,22000,0
|
||||
20250214,121700,581000,22000,22000,22000,22000,0
|
||||
20250214,121600,581000,22000,22000,22000,22000,0
|
||||
20250214,121500,581000,22000,22000,22000,22000,0
|
||||
20250214,121400,581000,22000,22000,22000,22000,0
|
||||
20250214,121300,581000,22000,22000,22000,22000,0
|
||||
20250214,121200,581000,22000,22000,22000,22000,0
|
||||
20250214,121100,581000,22000,22000,22000,22000,0
|
||||
20250214,121000,581000,22000,22000,22000,22000,0
|
||||
20250214,120900,581000,22000,22000,22000,22000,0
|
||||
20250214,120800,581000,22000,22000,22000,22000,0
|
||||
20250214,120700,581000,22000,22000,22000,22000,0
|
||||
20250214,120600,581000,22000,22000,22000,22000,0
|
||||
20250214,120500,581000,22000,22000,22000,22000,0
|
||||
20250214,120400,581000,22000,22000,22000,22000,0
|
||||
20250214,120300,581000,22000,22000,22000,22000,0
|
||||
20250214,120200,581000,22000,22000,22000,22000,0
|
||||
20250214,120100,581000,22000,22000,22000,22000,0
|
||||
20250214,120000,581000,22000,22000,22000,22000,0
|
||||
20250214,115900,581000,22000,22000,22000,22000,0
|
||||
20250214,115800,581000,22000,22000,22000,22000,0
|
||||
20250214,115700,581000,22000,22000,22000,22000,0
|
||||
20250214,115600,581000,22000,22000,22000,22000,0
|
||||
20250214,115500,581000,22000,22000,22000,22000,0
|
||||
20250214,115400,581000,22000,22000,22000,22000,0
|
||||
20250214,115300,581000,22000,22000,22000,22000,0
|
||||
20250214,115200,581000,22000,22000,22000,22000,0
|
||||
20250214,115100,581000,22000,22000,22000,22000,0
|
||||
20250214,115000,581000,22000,22000,22000,22000,0
|
||||
20250214,114900,581000,22000,22000,22000,22000,0
|
||||
20250214,114800,581000,22000,22000,22000,22000,0
|
||||
20250214,114700,581000,22000,22000,22000,22000,0
|
||||
20250214,114600,581000,22000,22000,22000,22000,0
|
||||
20250214,114500,581000,22000,22000,22000,22000,0
|
||||
20250214,114400,581000,22000,22000,22000,22000,0
|
||||
20250214,114300,581000,22000,22000,22000,22000,0
|
||||
20250214,114200,581000,22000,22000,22000,22000,0
|
||||
20250214,114100,581000,22000,22000,22000,22000,0
|
||||
20250214,114000,581000,22000,22000,22000,22000,0
|
||||
20250214,113900,581000,22000,22000,22000,22000,0
|
||||
20250214,113800,581000,22000,22000,22000,22000,0
|
||||
20250214,113700,581000,22000,22000,22000,22000,0
|
||||
20250214,113600,581000,22000,22000,22000,22000,0
|
||||
20250214,113500,581000,22000,22000,22000,22000,0
|
||||
20250214,113400,581000,22000,22000,22000,22000,0
|
||||
20250214,113300,581000,22000,22000,22000,22000,0
|
||||
20250214,113200,581000,22000,22000,22000,22000,0
|
||||
20250214,113100,581000,22000,22000,22000,22000,0
|
||||
20250214,113000,581000,22000,22000,22000,22000,0
|
||||
20250214,112900,581000,22000,22000,22000,22000,0
|
||||
20250214,112800,581000,22000,22000,22000,22000,21
|
||||
20250214,112700,119000,23000,23000,23000,23000,0
|
||||
20250214,112600,119000,23000,23000,23000,23000,0
|
||||
20250214,112500,119000,23000,23000,23000,23000,0
|
||||
20250214,112400,119000,23000,23000,23000,23000,0
|
||||
20250214,112300,119000,23000,23000,23000,23000,0
|
||||
20250214,112200,119000,23000,23000,23000,23000,0
|
||||
20250214,112100,119000,23000,23000,23000,23000,0
|
||||
20250214,112000,119000,23000,23000,23000,23000,0
|
||||
20250214,111900,119000,23000,23000,23000,23000,0
|
||||
20250214,111800,119000,23000,23000,23000,23000,0
|
||||
20250214,111700,119000,23000,23000,23000,23000,0
|
||||
20250214,111600,119000,23000,23000,23000,23000,0
|
||||
20250214,111500,119000,23000,23000,23000,23000,0
|
||||
20250214,111400,119000,23000,23000,23000,23000,0
|
||||
20250214,111300,119000,23000,23000,23000,23000,0
|
||||
20250214,111200,119000,23000,23000,23000,23000,0
|
||||
20250214,111100,119000,23000,23000,23000,23000,0
|
||||
20250214,111000,119000,23000,23000,23000,23000,0
|
||||
20250214,110900,119000,23000,23000,23000,23000,0
|
||||
20250214,110800,119000,23000,23000,23000,23000,0
|
||||
20250214,110700,119000,23000,23000,23000,23000,0
|
||||
20250214,110600,119000,23000,23000,23000,23000,0
|
||||
20250214,110500,119000,23000,23000,23000,23000,0
|
||||
20250214,110400,119000,23000,23000,23000,23000,0
|
||||
20250214,110300,119000,23000,23000,23000,23000,0
|
||||
20250214,110200,119000,23000,23000,23000,23000,0
|
||||
20250214,110100,119000,23000,23000,23000,23000,1
|
||||
20250214,110000,96000,24000,24000,24000,24000,0
|
||||
20250214,105900,96000,24000,24000,24000,24000,0
|
||||
20250214,105800,96000,24000,24000,24000,24000,0
|
||||
20250214,105700,96000,24000,24000,24000,24000,0
|
||||
20250214,105600,96000,24000,24000,24000,24000,0
|
||||
20250214,105500,96000,24000,24000,24000,24000,0
|
||||
20250214,105400,96000,24000,24000,24000,24000,0
|
||||
20250214,105300,96000,24000,24000,24000,24000,0
|
||||
20250214,105200,96000,24000,24000,24000,24000,0
|
||||
20250214,105100,96000,24000,24000,24000,24000,0
|
||||
20250214,105000,96000,24000,24000,24000,24000,0
|
||||
20250214,104900,96000,24000,24000,24000,24000,0
|
||||
20250214,104800,96000,24000,24000,24000,24000,0
|
||||
20250214,104700,96000,24000,24000,24000,24000,0
|
||||
20250214,104600,96000,24000,24000,24000,24000,0
|
||||
20250214,104500,96000,24000,24000,24000,24000,0
|
||||
20250214,104400,96000,24000,24000,24000,24000,0
|
||||
20250214,104300,96000,24000,24000,24000,24000,0
|
||||
20250214,104200,96000,24000,24000,24000,24000,0
|
||||
20250214,104100,96000,24000,24000,24000,24000,0
|
||||
20250214,104000,96000,24000,24000,24000,24000,0
|
||||
20250214,103900,96000,24000,24000,24000,24000,0
|
||||
20250214,103800,96000,24000,24000,24000,24000,0
|
||||
20250214,103700,96000,24000,24000,24000,24000,0
|
||||
20250214,103600,96000,24000,24000,24000,24000,0
|
||||
20250214,103500,96000,24000,24000,24000,24000,0
|
||||
20250214,103400,96000,24000,24000,24000,24000,0
|
||||
20250214,103300,96000,24000,24000,24000,24000,0
|
||||
20250214,103200,96000,24000,24000,24000,24000,0
|
||||
20250214,103100,96000,24000,24000,24000,24000,0
|
||||
20250214,103000,96000,24000,24000,24000,24000,0
|
||||
20250214,102900,96000,24000,24000,24000,24000,0
|
||||
20250214,102800,96000,24000,24000,24000,24000,0
|
||||
20250214,102700,96000,24000,24000,24000,24000,0
|
||||
20250214,102600,96000,24000,24000,24000,24000,0
|
||||
20250214,102500,96000,24000,24000,24000,24000,0
|
||||
20250214,102400,96000,24000,24000,24000,24000,0
|
||||
20250214,102300,96000,24000,24000,24000,24000,0
|
||||
20250214,102200,96000,24000,24000,24000,24000,0
|
||||
20250214,102100,96000,24000,24000,24000,24000,0
|
||||
20250214,102000,96000,24000,24000,24000,24000,0
|
||||
20250214,101900,96000,24000,24000,24000,24000,0
|
||||
20250214,101800,96000,24000,24000,24000,24000,0
|
||||
20250214,101700,96000,24000,24000,24000,24000,0
|
||||
20250214,101600,96000,24000,24000,24000,24000,0
|
||||
20250214,101500,96000,24000,24000,24000,24000,0
|
||||
20250214,101400,96000,24000,24000,24000,24000,0
|
||||
20250214,101300,96000,24000,24000,24000,24000,0
|
||||
20250214,101200,96000,24000,24000,24000,24000,0
|
||||
20250214,101100,96000,24000,24000,24000,24000,0
|
||||
20250214,101000,96000,24000,24000,24000,24000,0
|
||||
20250214,100900,96000,24000,24000,24000,24000,0
|
||||
20250214,100800,96000,24000,24000,24000,24000,0
|
||||
20250214,100700,96000,24000,24000,24000,24000,0
|
||||
20250214,100600,96000,24000,24000,24000,24000,0
|
||||
20250214,100500,96000,24000,24000,24000,24000,0
|
||||
20250214,100400,96000,24000,24000,24000,24000,0
|
||||
20250214,100300,96000,24000,24000,24000,24000,0
|
||||
20250214,100200,96000,24000,24000,24000,24000,0
|
||||
20250214,100100,96000,24000,24000,24000,24000,0
|
||||
20250214,100000,96000,24000,24000,24000,24000,0
|
||||
20250214,095900,96000,24000,24000,24000,24000,0
|
||||
20250214,095800,96000,24000,24000,24000,24000,0
|
||||
20250214,095700,96000,24000,24000,24000,24000,0
|
||||
20250214,095600,96000,24000,24000,24000,24000,0
|
||||
20250214,095500,96000,24000,24000,24000,24000,0
|
||||
20250214,095400,96000,24000,24000,24000,24000,0
|
||||
20250214,095300,96000,24000,24000,24000,24000,0
|
||||
20250214,095200,96000,24000,24000,24000,24000,0
|
||||
20250214,095100,96000,24000,24000,24000,24000,0
|
||||
20250214,095000,96000,24000,24000,24000,24000,0
|
||||
20250214,094900,96000,24000,24000,24000,24000,0
|
||||
20250214,094800,96000,24000,24000,24000,24000,0
|
||||
20250214,094700,96000,24000,24000,24000,24000,0
|
||||
20250214,094600,96000,24000,24000,24000,24000,0
|
||||
20250214,094500,96000,24000,24000,24000,24000,0
|
||||
20250214,094400,96000,24000,24000,24000,24000,0
|
||||
20250214,094300,96000,24000,24000,24000,24000,0
|
||||
20250214,094200,96000,24000,24000,24000,24000,0
|
||||
20250214,094100,96000,24000,24000,24000,24000,0
|
||||
20250214,094000,96000,24000,24000,24000,24000,0
|
||||
20250214,093900,96000,24000,24000,24000,24000,0
|
||||
20250214,093800,96000,24000,24000,24000,24000,0
|
||||
20250214,093700,96000,24000,24000,24000,24000,0
|
||||
20250214,093600,96000,24000,24000,24000,24000,1
|
||||
20250214,093500,72000,25000,25000,25000,25000,0
|
||||
20250214,093400,72000,25000,25000,25000,25000,0
|
||||
20250214,093300,72000,25000,25000,25000,25000,0
|
||||
20250214,093200,72000,25000,25000,25000,25000,0
|
||||
20250214,093100,72000,25000,25000,25000,25000,0
|
||||
20250214,093000,72000,25000,25000,25000,25000,0
|
||||
20250214,092900,72000,25000,25000,25000,25000,0
|
||||
20250214,092800,72000,25000,25000,25000,25000,0
|
||||
20250214,092700,72000,25000,25000,25000,25000,0
|
||||
20250214,092600,72000,25000,25000,25000,25000,0
|
||||
20250214,092500,72000,25000,25000,25000,25000,0
|
||||
20250214,092400,72000,25000,25000,25000,25000,0
|
||||
20250214,092300,72000,25000,25000,25000,25000,0
|
||||
20250214,092200,72000,25000,25000,25000,25000,0
|
||||
20250214,092100,72000,25000,25000,25000,25000,0
|
||||
20250214,092000,72000,25000,25000,25000,25000,0
|
||||
20250214,091900,72000,25000,25000,25000,25000,0
|
||||
20250214,091800,72000,25000,25000,25000,25000,0
|
||||
20250214,091700,72000,25000,25000,25000,25000,0
|
||||
20250214,091600,72000,25000,25000,25000,25000,0
|
||||
20250214,091500,72000,25000,25000,25000,25000,0
|
||||
20250214,091400,72000,25000,25000,25000,25000,0
|
||||
20250214,091300,72000,25000,25000,25000,25000,0
|
||||
20250214,091200,72000,25000,25000,25000,25000,0
|
||||
20250214,091100,72000,25000,25000,25000,25000,0
|
||||
20250214,091000,72000,25000,25000,25000,25000,0
|
||||
20250214,090900,72000,25000,25000,25000,25000,0
|
||||
20250214,090800,72000,25000,25000,25000,25000,0
|
||||
20250214,090700,72000,25000,25000,25000,25000,0
|
||||
20250214,090600,72000,25000,25000,25000,25000,0
|
||||
20250214,090500,72000,25000,25000,25000,25000,0
|
||||
20250214,090400,72000,25000,25000,25000,25000,0
|
||||
20250214,090300,72000,25000,23000,25000,23000,3
|
||||
20250214,090200,0,22600,22600,22600,22600,0
|
||||
20250214,090100,0,22600,22600,22600,22600,0
|
||||
20250214,090000,0,22600,22600,22600,22600,0
|
||||
|
Reference in New Issue
Block a user