Update 2025-02-14 2854 candle_min
This commit is contained in:
725
270660/min/candle-20250214.csv
Normal file
725
270660/min/candle-20250214.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,210200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,210100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,210000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,205000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,204000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,203200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,203000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,202000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,201000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,200200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,200000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,195000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,194000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,193200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,193000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,192000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,191000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,190200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,190000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,185000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,184000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,183200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,183000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,182000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,181000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,180200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,180000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,175000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,174000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,173200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,173000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,172000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,171000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,170200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,170000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,165000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,164000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,163200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,163000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,162000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,161000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,160200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,160000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,155000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154300,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,154000,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153900,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153800,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153700,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153600,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153500,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153400,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153300,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,153200,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153100,2741388880,18640,18640,18640,18640,0
|
||||
20250214,153000,2741388880,18640,18640,18640,18640,23804
|
||||
20250214,152900,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152800,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152700,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152600,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152500,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152400,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152300,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152200,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152100,2297682320,18170,18170,18170,18170,0
|
||||
20250214,152000,2297682320,18170,18170,18170,18170,0
|
||||
20250214,151900,2297682320,18170,18110,18170,18110,495
|
||||
20250214,151800,2288715470,18170,18180,18180,18090,335
|
||||
20250214,151700,2282648750,18100,18250,18250,18090,1103
|
||||
20250214,151600,2262633160,18260,18270,18280,18200,567
|
||||
20250214,151500,2252306140,18290,18270,18300,18260,1999
|
||||
20250214,151400,2215757790,18280,18200,18280,18200,4705
|
||||
20250214,151300,2129965780,18200,18210,18210,18200,972
|
||||
20250214,151200,2112269370,18210,18200,18210,18200,151
|
||||
20250214,151100,2109520160,18210,18200,18210,18200,175
|
||||
20250214,151000,2106334940,18200,18200,18200,18170,170
|
||||
20250214,150900,2103241000,18170,18200,18200,18170,464
|
||||
20250214,150800,2094797970,18200,18190,18200,18160,1204
|
||||
20250214,150700,2072905540,18170,18170,18170,18160,303
|
||||
20250214,150600,2067401250,18170,18190,18190,18170,237
|
||||
20250214,150500,2063091540,18200,18200,18200,18160,408
|
||||
20250214,150400,2055674750,18200,18190,18200,18180,316
|
||||
20250214,150300,2049926570,18190,18190,18190,18190,10
|
||||
20250214,150200,2049744670,18200,18190,18200,18190,523
|
||||
20250214,150100,2040226200,18200,18210,18210,18190,199
|
||||
20250214,150000,2036604550,18200,18150,18210,18130,3867
|
||||
20250214,145900,1966317970,18150,18130,18150,18130,205
|
||||
20250214,145800,1962599310,18120,18120,18120,18120,30
|
||||
20250214,145700,1962055710,18130,18140,18140,18100,82
|
||||
20250214,145600,1960569480,18140,18140,18140,18130,68
|
||||
20250214,145500,1959336360,18140,18140,18140,18140,1
|
||||
20250214,145400,1959318220,18140,18140,18140,18140,20
|
||||
20250214,145300,1958955420,18140,18140,18140,18110,398
|
||||
20250214,145200,1951744740,18140,18140,18140,18140,16
|
||||
20250214,145100,1951454500,18140,18100,18140,18100,13
|
||||
20250214,145000,1951219120,18090,18130,18130,18090,486
|
||||
20250214,144900,1942419920,18140,18140,18140,18140,3
|
||||
20250214,144800,1942365500,18140,18160,18160,18140,786
|
||||
20250214,144700,1928102150,18150,18150,18150,18150,9
|
||||
20250214,144600,1927938800,18160,18150,18160,18150,1022
|
||||
20250214,144500,1909389170,18150,18140,18150,18140,48
|
||||
20250214,144400,1908518410,18140,18140,18140,18140,0
|
||||
20250214,144300,1908518410,18140,18130,18140,18130,522
|
||||
20250214,144200,1899049390,18140,18120,18140,18120,104
|
||||
20250214,144100,1897164830,18130,18140,18140,18130,84
|
||||
20250214,144000,1895641890,18150,18150,18150,18150,0
|
||||
20250214,143900,1895641890,18150,18150,18150,18150,0
|
||||
20250214,143800,1895641890,18150,18120,18150,18120,102
|
||||
20250214,143700,1893792620,18150,18120,18150,18120,186
|
||||
20250214,143600,1890422000,18130,18140,18140,18120,303
|
||||
20250214,143500,1884930860,18130,18150,18150,18130,14
|
||||
20250214,143400,1884676890,18150,18150,18150,18120,115
|
||||
20250214,143300,1882591140,18150,18110,18150,18110,102
|
||||
20250214,143200,1880742770,18110,18120,18150,18110,67
|
||||
20250214,143100,1879528810,18150,18150,18150,18150,1
|
||||
20250214,143000,1879510660,18160,18150,18160,18150,202
|
||||
20250214,142900,1875844340,18150,18150,18150,18150,5
|
||||
20250214,142800,1875753590,18160,18160,18160,18160,0
|
||||
20250214,142700,1875753590,18160,18150,18160,18150,11
|
||||
20250214,142600,1875553930,18160,18160,18160,18150,53
|
||||
20250214,142500,1874591540,18090,18110,18170,18090,982
|
||||
20250214,142400,1856817310,18110,18170,18170,18110,67
|
||||
20250214,142300,1855603340,18170,18170,18170,18160,319
|
||||
20250214,142200,1849807310,18170,18110,18170,18110,207
|
||||
20250214,142100,1846046180,18110,18140,18170,18110,1685
|
||||
20250214,142000,1815467730,18130,18120,18130,18120,119
|
||||
20250214,141900,1813310390,18120,18110,18120,18110,328
|
||||
20250214,141800,1807367040,18080,18080,18080,18080,0
|
||||
20250214,141700,1807367040,18080,18080,18080,18080,30
|
||||
20250214,141600,1806824640,18080,18090,18090,18080,83
|
||||
20250214,141500,1805323980,18080,18100,18120,18080,350
|
||||
20250214,141400,1798991120,18100,18100,18100,18100,4
|
||||
20250214,141300,1798918720,18070,18070,18070,18070,116
|
||||
20250214,141200,1796822600,18070,18070,18070,18070,61
|
||||
20250214,141100,1795720330,18070,18070,18080,18070,22
|
||||
20250214,141000,1795322770,18070,18070,18070,18070,0
|
||||
20250214,140900,1795322770,18070,18070,18070,18070,20
|
||||
20250214,140800,1794961370,18070,18070,18070,18070,0
|
||||
20250214,140700,1794961370,18070,18070,18070,18070,2
|
||||
20250214,140600,1794925230,18070,18070,18070,18060,379
|
||||
20250214,140500,1788079440,18070,18080,18080,18070,170
|
||||
20250214,140400,1785006940,18070,18070,18070,18070,20
|
||||
20250214,140300,1784645540,18070,18100,18100,18070,375
|
||||
20250214,140200,1777866260,18110,18110,18110,18110,1
|
||||
20250214,140100,1777848150,18110,18110,18110,18110,1
|
||||
20250214,140000,1777830040,18110,18110,18110,18110,61
|
||||
20250214,135900,1776725330,18120,18120,18120,18120,2
|
||||
20250214,135800,1776689090,18100,18100,18100,18100,0
|
||||
20250214,135700,1776689090,18100,18100,18100,18100,90
|
||||
20250214,135600,1775060090,18070,18070,18070,18070,20
|
||||
20250214,135500,1774698690,18070,18070,18070,18070,70
|
||||
20250214,135400,1773433790,18070,18080,18080,18070,150
|
||||
20250214,135300,1770723190,18070,18100,18100,18070,52
|
||||
20250214,135200,1769783490,18070,18070,18070,18070,0
|
||||
20250214,135100,1769783490,18070,18090,18090,18070,893
|
||||
20250214,135000,1753636810,18090,18100,18120,18090,111
|
||||
20250214,134900,1751628090,18120,18120,18120,18120,57
|
||||
20250214,134800,1750595250,18120,18120,18120,18080,454
|
||||
20250214,134700,1742386800,18080,18100,18100,18080,900
|
||||
20250214,134600,1726105790,18150,18120,18150,18120,1318
|
||||
20250214,134500,1702195540,18120,18120,18120,18120,30
|
||||
20250214,134400,1701651940,18120,18080,18120,18080,135
|
||||
20250214,134300,1699208610,18110,18110,18110,18110,102
|
||||
20250214,134200,1697361390,18110,18080,18110,18080,398
|
||||
20250214,134100,1690163330,18080,18080,18080,18080,4
|
||||
20250214,134000,1690091010,18050,18080,18080,18050,562
|
||||
20250214,133900,1679941200,18080,18080,18080,18080,0
|
||||
20250214,133800,1679941200,18080,18080,18080,18080,13
|
||||
20250214,133700,1679706160,18080,18070,18080,18070,20
|
||||
20250214,133600,1679344640,18070,18080,18080,18070,4
|
||||
20250214,133500,1679272340,18080,18080,18080,18080,2
|
||||
20250214,133400,1679236180,18090,18060,18090,18060,3
|
||||
20250214,133300,1679181960,18070,18070,18070,18070,110
|
||||
20250214,133200,1677194260,18070,18060,18070,18060,279
|
||||
20250214,133100,1672153740,18060,18060,18060,18060,0
|
||||
20250214,133000,1672153740,18060,18060,18060,18060,11
|
||||
20250214,132900,1671955080,18050,18050,18050,18050,5
|
||||
20250214,132800,1671864830,18050,18050,18050,18050,21
|
||||
20250214,132700,1671485780,18050,18030,18050,18030,104
|
||||
20250214,132600,1669610620,18030,18030,18030,18030,0
|
||||
20250214,132500,1669610620,18030,18030,18030,18030,0
|
||||
20250214,132400,1669610620,18030,18030,18030,18030,3
|
||||
20250214,132300,1669556530,18020,18020,18020,18020,0
|
||||
20250214,132200,1669556530,18020,18020,18020,18020,0
|
||||
20250214,132100,1669556530,18020,18080,18080,18020,807
|
||||
20250214,132000,1654994310,18080,18090,18090,18080,504
|
||||
20250214,131900,1645881980,18100,18110,18110,18100,5
|
||||
20250214,131800,1645791440,18090,18100,18100,18090,58
|
||||
20250214,131700,1644742040,18110,18110,18110,18110,0
|
||||
20250214,131600,1644742040,18110,18110,18110,18110,12
|
||||
20250214,131500,1644524720,18110,18110,18110,18110,100
|
||||
20250214,131400,1642713720,18100,18110,18110,18100,52
|
||||
20250214,131300,1641772110,18110,18100,18110,18100,292
|
||||
20250214,131200,1636484000,18100,18060,18100,18060,422
|
||||
20250214,131100,1628848790,18060,18070,18070,18060,121
|
||||
20250214,131000,1626663520,18060,18060,18060,18060,22
|
||||
20250214,130900,1626266200,18060,18060,18060,18060,188
|
||||
20250214,130800,1622870920,18060,18100,18100,18060,715
|
||||
20250214,130700,1609947460,18110,18110,18110,18110,0
|
||||
20250214,130600,1609947460,18110,18130,18130,18110,27
|
||||
20250214,130500,1609458050,18130,18130,18130,18130,0
|
||||
20250214,130400,1609458050,18130,18130,18130,18130,5
|
||||
20250214,130300,1609367400,18130,18080,18130,18080,34
|
||||
20250214,130200,1608751030,18140,18140,18140,18140,0
|
||||
20250214,130100,1608751030,18140,18140,18140,18140,0
|
||||
20250214,130000,1608751030,18140,18150,18150,18140,11
|
||||
20250214,125900,1608551480,18150,18150,18150,18150,0
|
||||
20250214,125800,1608551480,18150,18090,18150,18060,87
|
||||
20250214,125700,1606978550,18150,18120,18150,18090,247
|
||||
20250214,125600,1602508190,18150,18150,18150,18150,0
|
||||
20250214,125500,1602508190,18150,18140,18150,18140,560
|
||||
20250214,125400,1592346420,18140,18140,18140,18140,2
|
||||
20250214,125300,1592310140,18140,18130,18150,18130,213
|
||||
20250214,125200,1588446480,18100,18100,18150,18100,203
|
||||
20250214,125100,1584772080,18100,18140,18140,18100,157
|
||||
20250214,125000,1581925700,18160,18170,18170,18140,492
|
||||
20250214,124900,1572999550,18170,18130,18180,18130,2268
|
||||
20250214,124800,1531841280,18140,18080,18140,18080,1167
|
||||
20250214,124700,1510713330,18080,18080,18080,18080,0
|
||||
20250214,124600,1510713330,18080,18040,18080,18040,1224
|
||||
20250214,124500,1488600540,18040,18040,18040,18000,12
|
||||
20250214,124400,1488384100,18040,18040,18040,18040,13
|
||||
20250214,124300,1488149580,18010,18040,18040,18010,1206
|
||||
20250214,124200,1466429330,18010,18010,18010,18010,0
|
||||
20250214,124100,1466429330,18010,18030,18030,18010,110
|
||||
20250214,124000,1464447920,18040,18050,18050,18040,105
|
||||
20250214,123900,1462552700,18050,18050,18050,18050,57
|
||||
20250214,123800,1461523850,18050,18050,18050,18050,10
|
||||
20250214,123700,1461343350,18050,18040,18050,18040,203
|
||||
20250214,123600,1457679230,18010,18040,18050,18010,129
|
||||
20250214,123500,1455352210,18050,18050,18050,18050,0
|
||||
20250214,123400,1455352210,18050,18030,18050,18020,85
|
||||
20250214,123300,1453819330,18000,18040,18040,18000,43
|
||||
20250214,123200,1453043770,18040,18040,18040,18040,3
|
||||
20250214,123100,1452989650,17970,17980,17980,17970,99
|
||||
20250214,123000,1451209830,18040,18040,18040,18040,3
|
||||
20250214,122900,1451155710,18040,17970,18040,17970,100
|
||||
20250214,122800,1449356170,17970,17980,17980,17970,187
|
||||
20250214,122700,1445994830,17980,17970,17980,17970,20
|
||||
20250214,122600,1445635360,17970,17970,17970,17970,5
|
||||
20250214,122500,1445545510,17970,17980,17980,17970,111
|
||||
20250214,122400,1443550830,17980,17980,17980,17980,0
|
||||
20250214,122300,1443550830,17980,17980,17980,17980,40
|
||||
20250214,122200,1442831630,17980,17980,17980,17980,0
|
||||
20250214,122100,1442831630,17980,17970,17980,17970,186
|
||||
20250214,122000,1439489200,17970,17980,17980,17970,160
|
||||
20250214,121900,1436613450,17970,17970,17970,17970,18
|
||||
20250214,121800,1436289990,17970,17970,17970,17970,46
|
||||
20250214,121700,1435463370,17970,17980,17980,17970,127
|
||||
20250214,121600,1433180500,17980,17990,17990,17980,261
|
||||
20250214,121500,1428487680,17990,17990,17990,17990,6
|
||||
20250214,121400,1428379740,17990,17990,17990,17990,0
|
||||
20250214,121300,1428379740,17990,18000,18000,17990,7
|
||||
20250214,121200,1428253790,17990,17980,17990,17980,63
|
||||
20250214,121100,1427120750,17980,17980,17980,17980,0
|
||||
20250214,121000,1427120750,17980,17980,17980,17980,0
|
||||
20250214,120900,1427120750,17980,17980,17980,17980,133
|
||||
20250214,120800,1424729410,17990,17980,17990,17980,99
|
||||
20250214,120700,1422949300,17990,17990,17990,17990,11
|
||||
20250214,120600,1422751410,17990,17990,17990,17990,11
|
||||
20250214,120500,1422553520,17990,17980,17990,17970,285
|
||||
20250214,120400,1417429450,17980,17990,17990,17980,480
|
||||
20250214,120300,1408799010,17990,17990,17990,17990,105
|
||||
20250214,120200,1406910060,17990,17990,17990,17990,5
|
||||
20250214,120100,1406820110,17990,18000,18000,17990,325
|
||||
20250214,120000,1400972720,18010,18010,18010,18010,0
|
||||
20250214,115900,1400972720,18010,18010,18010,18010,2
|
||||
20250214,115800,1400936700,18000,18000,18010,18000,16
|
||||
20250214,115700,1400648680,18000,18020,18020,18000,655
|
||||
20250214,115600,1388856860,18010,18010,18010,18010,0
|
||||
20250214,115500,1388856860,18010,18010,18010,18010,1
|
||||
20250214,115400,1388838850,18010,18020,18020,18010,110
|
||||
20250214,115300,1386857730,18050,18020,18050,18020,23
|
||||
20250214,115200,1386443210,18050,18010,18050,18010,246
|
||||
20250214,115100,1382005950,18010,18010,18010,18010,19
|
||||
20250214,115000,1381663760,18010,18010,18010,18010,4
|
||||
20250214,114900,1381591720,18010,18000,18010,18000,5
|
||||
20250214,114800,1381501710,18000,18000,18000,18000,40
|
||||
20250214,114700,1380781710,18010,18010,18010,18010,186
|
||||
20250214,114600,1377431850,18020,18030,18030,18020,2146
|
||||
20250214,114500,1338739480,18030,18040,18050,18030,792
|
||||
20250214,114400,1324455680,18050,18040,18050,18040,34
|
||||
20250214,114300,1323842260,18050,18050,18050,18050,61
|
||||
20250214,114200,1322741210,18050,18050,18050,18050,1
|
||||
20250214,114100,1322723160,18050,18050,18050,18050,6
|
||||
20250214,114000,1322614860,18050,18050,18050,18050,115
|
||||
20250214,113900,1320539110,18060,18060,18060,18060,1
|
||||
20250214,113800,1320521050,18060,18060,18060,18060,1
|
||||
20250214,113700,1320502990,18060,18060,18060,18060,11
|
||||
20250214,113600,1320304330,18060,18060,18070,18060,252
|
||||
20250214,113500,1315753010,18060,18050,18060,18050,565
|
||||
20250214,113400,1305554670,18040,18060,18060,18040,869
|
||||
20250214,113300,1289876740,18060,18050,18060,18050,14
|
||||
20250214,113200,1289623940,18060,18070,18070,18060,152
|
||||
20250214,113100,1286878260,18070,18070,18070,18070,1
|
||||
20250214,113000,1286860190,18070,18080,18080,18070,102
|
||||
20250214,112900,1285017000,18070,18060,18070,18060,6
|
||||
20250214,112800,1284908590,18060,18080,18080,18060,58
|
||||
20250214,112700,1283860790,18080,18080,18080,18080,0
|
||||
20250214,112600,1283860790,18080,18080,18080,18080,1
|
||||
20250214,112500,1283842710,18090,18090,18090,18090,10
|
||||
20250214,112400,1283661810,18070,18090,18090,18070,103
|
||||
20250214,112300,1281798560,18090,18080,18090,18080,56
|
||||
20250214,112200,1280786040,18080,18070,18080,18070,142
|
||||
20250214,112100,1278220080,18070,18050,18070,18050,206
|
||||
20250214,112000,1274498300,18040,18040,18040,18040,173
|
||||
20250214,111900,1271377380,18040,18040,18040,18040,10
|
||||
20250214,111800,1271196980,18030,18030,18040,18030,121
|
||||
20250214,111700,1269015150,18040,18040,18040,18040,1
|
||||
20250214,111600,1268997110,17970,18000,18040,17970,1741
|
||||
20250214,111500,1237691660,18000,18000,18000,18000,38
|
||||
20250214,111400,1237007660,18000,18000,18000,18000,63
|
||||
20250214,111300,1235873660,18000,18000,18000,18000,1100
|
||||
20250214,111200,1216073660,18010,18010,18010,18000,136
|
||||
20250214,111100,1213624550,18010,18010,18010,18010,17
|
||||
20250214,111000,1213318380,18040,18050,18050,18040,11
|
||||
20250214,110900,1213119910,18040,18040,18040,18040,75
|
||||
20250214,110800,1211766910,18040,18000,18040,18000,176
|
||||
20250214,110700,1208598030,18010,18010,18040,18010,20
|
||||
20250214,110600,1208237570,18010,18010,18010,18010,388
|
||||
20250214,110500,1201249690,18010,18010,18010,18010,44
|
||||
20250214,110400,1200457250,18030,18010,18030,18000,51
|
||||
20250214,110300,1199539180,17990,18000,18000,17990,144
|
||||
20250214,110200,1196947190,18000,18020,18020,18000,320
|
||||
20250214,110100,1191187050,18040,18040,18040,18040,0
|
||||
20250214,110000,1191187050,18040,18040,18040,18040,35
|
||||
20250214,105900,1190555650,18040,18040,18040,18040,26
|
||||
20250214,105800,1190086610,18040,18030,18040,18030,151
|
||||
20250214,105700,1187364060,18030,18020,18030,18010,104
|
||||
20250214,105600,1185488990,18000,18000,18000,18000,21
|
||||
20250214,105500,1185110990,18000,18000,18000,18000,0
|
||||
20250214,105400,1185110990,18000,18020,18020,18000,105
|
||||
20250214,105300,1183220890,18000,18010,18010,18000,41
|
||||
20250214,105200,1182482490,18010,18000,18010,18000,292
|
||||
20250214,105100,1177225770,18000,18000,18000,18000,49
|
||||
20250214,105000,1176343770,18010,18010,18010,18010,4
|
||||
20250214,104900,1176271730,18010,18010,18010,18010,1147
|
||||
20250214,104800,1155614260,18010,18010,18010,18010,33
|
||||
20250214,104700,1155019930,18010,18000,18010,18000,69
|
||||
20250214,104600,1153777370,18000,18000,18000,18000,202
|
||||
20250214,104500,1150141370,18000,18000,18000,18000,170
|
||||
20250214,104400,1147081370,18010,18010,18010,18010,125
|
||||
20250214,104300,1144830120,18010,18020,18020,18010,117
|
||||
20250214,104200,1142722400,18020,18020,18020,18020,89
|
||||
20250214,104100,1141118620,18020,18010,18020,18010,11
|
||||
20250214,104000,1140920500,18010,18020,18020,18010,493
|
||||
20250214,103900,1132038540,18030,18040,18040,18030,1509
|
||||
20250214,103800,1104816250,18030,18030,18030,18030,199
|
||||
20250214,103700,1101228280,18040,18040,18040,18040,71
|
||||
20250214,103600,1099947440,18040,18030,18040,18030,231
|
||||
20250214,103500,1095782500,18040,18040,18040,18040,51
|
||||
20250214,103400,1094862460,18040,18060,18060,18030,1273
|
||||
20250214,103300,1071894110,18070,18070,18070,18060,171
|
||||
20250214,103200,1068805690,18070,18060,18070,18060,96
|
||||
20250214,103100,1067071250,18060,18070,18080,18060,353
|
||||
20250214,103000,1060694500,18070,18070,18070,18070,57
|
||||
20250214,102900,1059664510,18060,18060,18060,18060,6
|
||||
20250214,102800,1059556150,18050,18050,18050,18050,19
|
||||
20250214,102700,1059213200,18040,18060,18060,18040,352
|
||||
20250214,102600,1052859200,18050,18070,18070,18050,708
|
||||
20250214,102500,1040077920,18070,18060,18070,18060,22
|
||||
20250214,102400,1039680540,18060,18060,18060,18060,84
|
||||
20250214,102300,1038163500,18060,18060,18060,18060,0
|
||||
20250214,102200,1038163500,18060,18060,18060,18060,44
|
||||
20250214,102100,1037368860,18070,18090,18090,18070,824
|
||||
20250214,102000,1022475970,18090,18110,18110,18090,20
|
||||
20250214,101900,1022113890,18110,18110,18110,18110,0
|
||||
20250214,101800,1022113890,18110,18110,18110,18110,13
|
||||
20250214,101700,1021878460,18110,18080,18110,18080,160
|
||||
20250214,101600,1018984200,18080,18080,18080,18080,0
|
||||
20250214,101500,1018984200,18080,18090,18090,18080,9
|
||||
20250214,101400,1018821470,18090,18100,18110,18090,55
|
||||
20250214,101300,1017825970,18100,18110,18110,18100,1304
|
||||
20250214,101200,994210560,18100,18100,18100,18100,13
|
||||
20250214,101100,993975260,18070,18100,18100,18070,237
|
||||
20250214,101000,989687060,18110,18110,18110,18110,21
|
||||
20250214,100900,989306750,18110,18110,18110,18110,52
|
||||
20250214,100800,988365030,18110,18090,18110,18080,167
|
||||
20250214,100700,985342300,18110,18110,18110,18100,103
|
||||
20250214,100600,983476980,18100,18060,18100,18060,136
|
||||
20250214,100500,981016370,18070,18070,18070,18070,9
|
||||
20250214,100400,980853740,18090,18100,18160,18090,418
|
||||
20250214,100300,973290070,18100,18150,18150,18100,1160
|
||||
20250214,100200,952260470,18150,18160,18160,18150,48
|
||||
20250214,100100,951389260,18160,18160,18160,18150,171
|
||||
20250214,100000,948284380,18150,18160,18180,18150,601
|
||||
20250214,095900,937369760,18160,18140,18160,18140,201
|
||||
20250214,095800,933723320,18140,18140,18140,18100,227
|
||||
20250214,095700,929606180,18140,18140,18140,18140,156
|
||||
20250214,095600,926776340,18170,18140,18170,18140,337
|
||||
20250214,095500,920663100,18140,18140,18170,18140,272
|
||||
20250214,095400,915728640,18140,18080,18140,18050,959
|
||||
20250214,095300,898388920,18080,18050,18080,18050,107
|
||||
20250214,095200,896457360,18050,18040,18050,18040,835
|
||||
20250214,095100,881388300,18040,18050,18050,18040,548
|
||||
20250214,095000,871501100,18040,18050,18050,18040,186
|
||||
20250214,094900,868145630,18040,18040,18040,18040,25
|
||||
20250214,094800,867694630,18040,18040,18040,18040,472
|
||||
20250214,094700,859179750,18020,18020,18050,18010,263
|
||||
20250214,094600,854438830,18040,18050,18050,18040,13
|
||||
20250214,094500,854204250,18010,18050,18050,18010,442
|
||||
20250214,094400,846237630,18050,18020,18050,18010,489
|
||||
20250214,094300,837416630,18040,18050,18050,18020,92
|
||||
20250214,094200,835757650,18050,18010,18050,18010,67
|
||||
20250214,094100,834550580,18050,18010,18050,18000,668
|
||||
20250214,094000,822519860,17990,18070,18080,17960,1504
|
||||
20250214,093900,795429970,18070,18040,18070,18040,197
|
||||
20250214,093800,791873140,18030,18050,18050,18030,100
|
||||
20250214,093700,790068940,18050,18040,18050,18020,482
|
||||
20250214,093600,781374890,18050,18090,18090,18040,997
|
||||
20250214,093500,763366310,18080,18120,18120,18070,2090
|
||||
20250214,093400,725546530,18120,18120,18120,18120,156
|
||||
20250214,093300,722719810,18120,18150,18150,18120,316
|
||||
20250214,093200,716990440,18160,18150,18160,18150,109
|
||||
20250214,093100,715011950,18150,18160,18160,18130,399
|
||||
20250214,093000,707774440,18180,18150,18180,18140,355
|
||||
20250214,092900,701331680,18140,18170,18170,18140,527
|
||||
20250214,092800,691762390,18170,18130,18170,18120,842
|
||||
20250214,092700,676489110,18120,18100,18130,18100,90
|
||||
20250214,092600,674859310,18100,18160,18170,18100,635
|
||||
20250214,092500,663352680,18170,18140,18170,18100,1005
|
||||
20250214,092400,645146300,18170,18100,18180,18100,1881
|
||||
20250214,092300,610974320,18100,18090,18100,18080,226
|
||||
20250214,092200,606887090,18090,18090,18100,18090,646
|
||||
20250214,092100,595199020,18090,18120,18120,18090,1067
|
||||
20250214,092000,575881540,18120,18140,18140,18110,249
|
||||
20250214,091900,571368080,18130,18150,18150,18130,1181
|
||||
20250214,091800,549950020,18150,18160,18180,18140,1348
|
||||
20250214,091700,525483490,18160,18160,18180,18160,356
|
||||
20250214,091600,519013780,18180,18170,18190,18150,1724
|
||||
20250214,091500,487696840,18190,18190,18190,18180,1679
|
||||
20250214,091400,457168190,18190,18180,18210,18180,922
|
||||
20250214,091300,440397430,18210,18180,18220,18170,3399
|
||||
20250214,091200,378528780,18190,18220,18230,18180,1435
|
||||
20250214,091100,352399250,18200,18180,18240,18160,3118
|
||||
20250214,091000,295647970,18190,18180,18190,18140,1084
|
||||
20250214,090900,275950810,18180,18160,18190,18150,1684
|
||||
20250214,090800,245345070,18150,18110,18160,18110,1721
|
||||
20250214,090700,214128630,18120,17990,18120,17990,1151
|
||||
20250214,090600,193319130,18070,17950,18100,17950,1376
|
||||
20250214,090500,168444790,17950,17920,17950,17910,797
|
||||
20250214,090400,154146080,17920,17950,17960,17920,1403
|
||||
20250214,090300,128969520,17950,18060,18070,17950,2341
|
||||
20250214,090200,86835900,18070,17970,18080,17970,1519
|
||||
20250214,090100,59458070,17970,18030,18050,17970,1608
|
||||
20250214,090000,30503370,18050,18050,18050,18020,1690
|
||||
|
Reference in New Issue
Block a user