Update 2025-02-14 2854 candle_min
This commit is contained in:
726
271830/min/candle-20250214.csv
Normal file
726
271830/min/candle-20250214.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210400,95204705,1670,1670,1670,1670,743
|
||||
20250214,210300,95204705,1670,1670,1670,1670,0
|
||||
20250214,210200,95204705,1670,1670,1670,1670,0
|
||||
20250214,210100,95204705,1670,1670,1670,1670,0
|
||||
20250214,210000,95204705,1670,1670,1670,1670,0
|
||||
20250214,205900,95204705,1670,1670,1670,1670,0
|
||||
20250214,205800,95204705,1670,1670,1670,1670,0
|
||||
20250214,205700,95204705,1670,1670,1670,1670,0
|
||||
20250214,205600,95204705,1670,1670,1670,1670,0
|
||||
20250214,205500,95204705,1670,1670,1670,1670,0
|
||||
20250214,205400,95204705,1670,1670,1670,1670,0
|
||||
20250214,205300,95204705,1670,1670,1670,1670,0
|
||||
20250214,205200,95204705,1670,1670,1670,1670,0
|
||||
20250214,205100,95204705,1670,1670,1670,1670,0
|
||||
20250214,205000,95204705,1670,1670,1670,1670,0
|
||||
20250214,204900,95204705,1670,1670,1670,1670,0
|
||||
20250214,204800,95204705,1670,1670,1670,1670,0
|
||||
20250214,204700,95204705,1670,1670,1670,1670,0
|
||||
20250214,204600,95204705,1670,1670,1670,1670,0
|
||||
20250214,204500,95204705,1670,1670,1670,1670,0
|
||||
20250214,204400,95204705,1670,1670,1670,1670,0
|
||||
20250214,204300,95204705,1670,1670,1670,1670,0
|
||||
20250214,204200,95204705,1670,1670,1670,1670,0
|
||||
20250214,204100,95204705,1670,1670,1670,1670,0
|
||||
20250214,204000,95204705,1670,1670,1670,1670,0
|
||||
20250214,203900,95204705,1670,1670,1670,1670,0
|
||||
20250214,203800,95204705,1670,1670,1670,1670,0
|
||||
20250214,203700,95204705,1670,1670,1670,1670,0
|
||||
20250214,203600,95204705,1670,1670,1670,1670,0
|
||||
20250214,203500,95204705,1670,1670,1670,1670,0
|
||||
20250214,203400,95204705,1670,1670,1670,1670,743
|
||||
20250214,203300,95204705,1670,1670,1670,1670,0
|
||||
20250214,203200,95204705,1670,1670,1670,1670,0
|
||||
20250214,203100,95204705,1670,1670,1670,1670,0
|
||||
20250214,203000,95204705,1670,1670,1670,1670,0
|
||||
20250214,202900,95204705,1670,1670,1670,1670,0
|
||||
20250214,202800,95204705,1670,1670,1670,1670,0
|
||||
20250214,202700,95204705,1670,1670,1670,1670,0
|
||||
20250214,202600,95204705,1670,1670,1670,1670,0
|
||||
20250214,202500,95204705,1670,1670,1670,1670,0
|
||||
20250214,202400,95204705,1670,1670,1670,1670,0
|
||||
20250214,202300,95204705,1670,1670,1670,1670,0
|
||||
20250214,202200,95204705,1670,1670,1670,1670,0
|
||||
20250214,202100,95204705,1670,1670,1670,1670,0
|
||||
20250214,202000,95204705,1670,1670,1670,1670,0
|
||||
20250214,201900,95204705,1670,1670,1670,1670,0
|
||||
20250214,201800,95204705,1670,1670,1670,1670,0
|
||||
20250214,201700,95204705,1670,1670,1670,1670,0
|
||||
20250214,201600,95204705,1670,1670,1670,1670,0
|
||||
20250214,201500,95204705,1670,1670,1670,1670,0
|
||||
20250214,201400,95204705,1670,1670,1670,1670,0
|
||||
20250214,201300,95204705,1670,1670,1670,1670,0
|
||||
20250214,201200,95204705,1670,1670,1670,1670,0
|
||||
20250214,201100,95204705,1670,1670,1670,1670,0
|
||||
20250214,201000,95204705,1670,1670,1670,1670,0
|
||||
20250214,200900,95204705,1670,1670,1670,1670,0
|
||||
20250214,200800,95204705,1670,1670,1670,1670,0
|
||||
20250214,200700,95204705,1670,1670,1670,1670,0
|
||||
20250214,200600,95204705,1670,1670,1670,1670,0
|
||||
20250214,200500,95204705,1670,1670,1670,1670,0
|
||||
20250214,200400,95204705,1670,1670,1670,1670,743
|
||||
20250214,200300,95204705,1670,1670,1670,1670,0
|
||||
20250214,200200,95204705,1670,1670,1670,1670,0
|
||||
20250214,200100,95204705,1670,1670,1670,1670,0
|
||||
20250214,200000,95204705,1670,1670,1670,1670,0
|
||||
20250214,195900,95204705,1670,1670,1670,1670,0
|
||||
20250214,195800,95204705,1670,1670,1670,1670,0
|
||||
20250214,195700,95204705,1670,1670,1670,1670,0
|
||||
20250214,195600,95204705,1670,1670,1670,1670,0
|
||||
20250214,195500,95204705,1670,1670,1670,1670,0
|
||||
20250214,195400,95204705,1670,1670,1670,1670,0
|
||||
20250214,195300,95204705,1670,1670,1670,1670,0
|
||||
20250214,195200,95204705,1670,1670,1670,1670,0
|
||||
20250214,195100,95204705,1670,1670,1670,1670,0
|
||||
20250214,195000,95204705,1670,1670,1670,1670,0
|
||||
20250214,194900,95204705,1670,1670,1670,1670,0
|
||||
20250214,194800,95204705,1670,1670,1670,1670,0
|
||||
20250214,194700,95204705,1670,1670,1670,1670,0
|
||||
20250214,194600,95204705,1670,1670,1670,1670,0
|
||||
20250214,194500,95204705,1670,1670,1670,1670,0
|
||||
20250214,194400,95204705,1670,1670,1670,1670,0
|
||||
20250214,194300,95204705,1670,1670,1670,1670,0
|
||||
20250214,194200,95204705,1670,1670,1670,1670,0
|
||||
20250214,194100,95204705,1670,1670,1670,1670,0
|
||||
20250214,194000,95204705,1670,1670,1670,1670,0
|
||||
20250214,193900,95204705,1670,1670,1670,1670,0
|
||||
20250214,193800,95204705,1670,1670,1670,1670,0
|
||||
20250214,193700,95204705,1670,1670,1670,1670,0
|
||||
20250214,193600,95204705,1670,1670,1670,1670,0
|
||||
20250214,193500,95204705,1670,1670,1670,1670,0
|
||||
20250214,193400,95204705,1670,1670,1670,1670,743
|
||||
20250214,193300,95204705,1670,1670,1670,1670,0
|
||||
20250214,193200,95204705,1670,1670,1670,1670,0
|
||||
20250214,193100,95204705,1670,1670,1670,1670,0
|
||||
20250214,193000,95204705,1670,1670,1670,1670,0
|
||||
20250214,192900,95204705,1670,1670,1670,1670,0
|
||||
20250214,192800,95204705,1670,1670,1670,1670,0
|
||||
20250214,192700,95204705,1670,1670,1670,1670,0
|
||||
20250214,192600,95204705,1670,1670,1670,1670,0
|
||||
20250214,192500,95204705,1670,1670,1670,1670,0
|
||||
20250214,192400,95204705,1670,1670,1670,1670,0
|
||||
20250214,192300,95204705,1670,1670,1670,1670,0
|
||||
20250214,192200,95204705,1670,1670,1670,1670,0
|
||||
20250214,192100,95204705,1670,1670,1670,1670,0
|
||||
20250214,192000,95204705,1670,1670,1670,1670,0
|
||||
20250214,191900,95204705,1670,1670,1670,1670,0
|
||||
20250214,191800,95204705,1670,1670,1670,1670,0
|
||||
20250214,191700,95204705,1670,1670,1670,1670,0
|
||||
20250214,191600,95204705,1670,1670,1670,1670,0
|
||||
20250214,191500,95204705,1670,1670,1670,1670,0
|
||||
20250214,191400,95204705,1670,1670,1670,1670,0
|
||||
20250214,191300,95204705,1670,1670,1670,1670,0
|
||||
20250214,191200,95204705,1670,1670,1670,1670,0
|
||||
20250214,191100,95204705,1670,1670,1670,1670,0
|
||||
20250214,191000,95204705,1670,1670,1670,1670,0
|
||||
20250214,190900,95204705,1670,1670,1670,1670,0
|
||||
20250214,190800,95204705,1670,1670,1670,1670,0
|
||||
20250214,190700,95204705,1670,1670,1670,1670,0
|
||||
20250214,190600,95204705,1670,1670,1670,1670,0
|
||||
20250214,190500,95204705,1670,1670,1670,1670,0
|
||||
20250214,190400,95204705,1670,1670,1670,1670,743
|
||||
20250214,190300,95204705,1670,1670,1670,1670,0
|
||||
20250214,190200,95204705,1670,1670,1670,1670,0
|
||||
20250214,190100,95204705,1670,1670,1670,1670,0
|
||||
20250214,190000,95204705,1670,1670,1670,1670,0
|
||||
20250214,185900,95204705,1670,1670,1670,1670,0
|
||||
20250214,185800,95204705,1670,1670,1670,1670,0
|
||||
20250214,185700,95204705,1670,1670,1670,1670,0
|
||||
20250214,185600,95204705,1670,1670,1670,1670,0
|
||||
20250214,185500,95204705,1670,1670,1670,1670,0
|
||||
20250214,185400,95204705,1670,1670,1670,1670,0
|
||||
20250214,185300,95204705,1670,1670,1670,1670,0
|
||||
20250214,185200,95204705,1670,1670,1670,1670,0
|
||||
20250214,185100,95204705,1670,1670,1670,1670,0
|
||||
20250214,185000,95204705,1670,1670,1670,1670,0
|
||||
20250214,184900,95204705,1670,1670,1670,1670,0
|
||||
20250214,184800,95204705,1670,1670,1670,1670,0
|
||||
20250214,184700,95204705,1670,1670,1670,1670,0
|
||||
20250214,184600,95204705,1670,1670,1670,1670,0
|
||||
20250214,184500,95204705,1670,1670,1670,1670,0
|
||||
20250214,184400,95204705,1670,1670,1670,1670,0
|
||||
20250214,184300,95204705,1670,1670,1670,1670,0
|
||||
20250214,184200,95204705,1670,1670,1670,1670,0
|
||||
20250214,184100,95204705,1670,1670,1670,1670,0
|
||||
20250214,184000,95204705,1670,1670,1670,1670,0
|
||||
20250214,183900,95204705,1670,1670,1670,1670,0
|
||||
20250214,183800,95204705,1670,1670,1670,1670,0
|
||||
20250214,183700,95204705,1670,1670,1670,1670,0
|
||||
20250214,183600,95204705,1670,1670,1670,1670,0
|
||||
20250214,183500,95204705,1670,1670,1670,1670,0
|
||||
20250214,183400,95204705,1670,1670,1670,1670,743
|
||||
20250214,183300,95204705,1670,1670,1670,1670,0
|
||||
20250214,183200,95204705,1670,1670,1670,1670,0
|
||||
20250214,183100,95204705,1670,1670,1670,1670,0
|
||||
20250214,183000,95204705,1670,1670,1670,1670,0
|
||||
20250214,182900,95204705,1670,1670,1670,1670,0
|
||||
20250214,182800,95204705,1670,1670,1670,1670,0
|
||||
20250214,182700,95204705,1670,1670,1670,1670,0
|
||||
20250214,182600,95204705,1670,1670,1670,1670,0
|
||||
20250214,182500,95204705,1670,1670,1670,1670,0
|
||||
20250214,182400,95204705,1670,1670,1670,1670,0
|
||||
20250214,182300,95204705,1670,1670,1670,1670,0
|
||||
20250214,182200,95204705,1670,1670,1670,1670,0
|
||||
20250214,182100,95204705,1670,1670,1670,1670,0
|
||||
20250214,182000,95204705,1670,1670,1670,1670,0
|
||||
20250214,181900,95204705,1670,1670,1670,1670,0
|
||||
20250214,181800,95204705,1670,1670,1670,1670,0
|
||||
20250214,181700,95204705,1670,1670,1670,1670,0
|
||||
20250214,181600,95204705,1670,1670,1670,1670,0
|
||||
20250214,181500,95204705,1670,1670,1670,1670,0
|
||||
20250214,181400,95204705,1670,1670,1670,1670,0
|
||||
20250214,181300,95204705,1670,1670,1670,1670,0
|
||||
20250214,181200,95204705,1670,1670,1670,1670,0
|
||||
20250214,181100,95204705,1670,1670,1670,1670,0
|
||||
20250214,181000,95204705,1670,1670,1670,1670,0
|
||||
20250214,180900,95204705,1670,1670,1670,1670,0
|
||||
20250214,180800,95204705,1670,1670,1670,1670,0
|
||||
20250214,180700,95204705,1670,1670,1670,1670,0
|
||||
20250214,180600,95204705,1670,1670,1670,1670,0
|
||||
20250214,180500,95204705,1670,1670,1670,1670,0
|
||||
20250214,180400,95204705,1670,1670,1670,1670,743
|
||||
20250214,180300,95204705,1670,1670,1670,1670,0
|
||||
20250214,180200,95204705,1670,1670,1670,1670,0
|
||||
20250214,180100,95204705,1670,1670,1670,1670,0
|
||||
20250214,180000,95204705,1670,1670,1670,1670,0
|
||||
20250214,175900,95204705,1670,1670,1670,1670,0
|
||||
20250214,175800,95204705,1670,1670,1670,1670,0
|
||||
20250214,175700,95204705,1670,1670,1670,1670,0
|
||||
20250214,175600,95204705,1670,1670,1670,1670,0
|
||||
20250214,175500,95204705,1670,1670,1670,1670,0
|
||||
20250214,175400,95204705,1670,1670,1670,1670,0
|
||||
20250214,175300,95204705,1670,1670,1670,1670,0
|
||||
20250214,175200,95204705,1670,1670,1670,1670,0
|
||||
20250214,175100,95204705,1670,1670,1670,1670,0
|
||||
20250214,175000,95204705,1670,1670,1670,1670,0
|
||||
20250214,174900,95204705,1670,1670,1670,1670,0
|
||||
20250214,174800,95204705,1670,1670,1670,1670,0
|
||||
20250214,174700,95204705,1670,1670,1670,1670,0
|
||||
20250214,174600,95204705,1670,1670,1670,1670,0
|
||||
20250214,174500,95204705,1670,1670,1670,1670,0
|
||||
20250214,174400,95204705,1670,1670,1670,1670,0
|
||||
20250214,174300,95204705,1670,1670,1670,1670,0
|
||||
20250214,174200,95204705,1670,1670,1670,1670,0
|
||||
20250214,174100,95204705,1670,1670,1670,1670,0
|
||||
20250214,174000,95204705,1670,1670,1670,1670,0
|
||||
20250214,173900,95204705,1670,1670,1670,1670,0
|
||||
20250214,173800,95204705,1670,1670,1670,1670,0
|
||||
20250214,173700,95204705,1670,1670,1670,1670,0
|
||||
20250214,173600,95204705,1670,1670,1670,1670,0
|
||||
20250214,173500,95204705,1670,1670,1670,1670,0
|
||||
20250214,173400,95204705,1670,1670,1670,1670,743
|
||||
20250214,173300,95204705,1670,1670,1670,1670,0
|
||||
20250214,173200,95204705,1670,1670,1670,1670,0
|
||||
20250214,173100,95204705,1670,1670,1670,1670,0
|
||||
20250214,173000,95204705,1670,1670,1670,1670,0
|
||||
20250214,172900,95204705,1670,1670,1670,1670,0
|
||||
20250214,172800,95204705,1670,1670,1670,1670,0
|
||||
20250214,172700,95204705,1670,1670,1670,1670,0
|
||||
20250214,172600,95204705,1670,1670,1670,1670,0
|
||||
20250214,172500,95204705,1670,1670,1670,1670,0
|
||||
20250214,172400,95204705,1670,1670,1670,1670,0
|
||||
20250214,172300,95204705,1670,1670,1670,1670,0
|
||||
20250214,172200,95204705,1670,1670,1670,1670,0
|
||||
20250214,172100,95204705,1670,1670,1670,1670,0
|
||||
20250214,172000,95204705,1670,1670,1670,1670,0
|
||||
20250214,171900,95204705,1670,1670,1670,1670,0
|
||||
20250214,171800,95204705,1670,1670,1670,1670,0
|
||||
20250214,171700,95204705,1670,1670,1670,1670,0
|
||||
20250214,171600,95204705,1670,1670,1670,1670,0
|
||||
20250214,171500,95204705,1670,1670,1670,1670,0
|
||||
20250214,171400,95204705,1670,1670,1670,1670,0
|
||||
20250214,171300,95204705,1670,1670,1670,1670,0
|
||||
20250214,171200,95204705,1670,1670,1670,1670,0
|
||||
20250214,171100,95204705,1670,1670,1670,1670,0
|
||||
20250214,171000,95204705,1670,1670,1670,1670,0
|
||||
20250214,170900,95204705,1670,1670,1670,1670,0
|
||||
20250214,170800,95204705,1670,1670,1670,1670,0
|
||||
20250214,170700,95204705,1670,1670,1670,1670,0
|
||||
20250214,170600,95204705,1670,1670,1670,1670,0
|
||||
20250214,170500,95204705,1670,1670,1670,1670,0
|
||||
20250214,170400,95204705,1670,1670,1670,1670,743
|
||||
20250214,170300,95204705,1670,1670,1670,1670,0
|
||||
20250214,170200,95204705,1670,1670,1670,1670,0
|
||||
20250214,170100,95204705,1670,1670,1670,1670,0
|
||||
20250214,170000,95204705,1670,1670,1670,1670,0
|
||||
20250214,165900,95204705,1670,1670,1670,1670,0
|
||||
20250214,165800,95204705,1670,1670,1670,1670,0
|
||||
20250214,165700,95204705,1670,1670,1670,1670,0
|
||||
20250214,165600,95204705,1670,1670,1670,1670,0
|
||||
20250214,165500,95204705,1670,1670,1670,1670,0
|
||||
20250214,165400,95204705,1670,1670,1670,1670,0
|
||||
20250214,165300,95204705,1670,1670,1670,1670,0
|
||||
20250214,165200,95204705,1670,1670,1670,1670,0
|
||||
20250214,165100,95204705,1670,1670,1670,1670,0
|
||||
20250214,165000,95204705,1670,1670,1670,1670,0
|
||||
20250214,164900,95204705,1670,1670,1670,1670,0
|
||||
20250214,164800,95204705,1670,1670,1670,1670,0
|
||||
20250214,164700,95204705,1670,1670,1670,1670,0
|
||||
20250214,164600,95204705,1670,1670,1670,1670,0
|
||||
20250214,164500,95204705,1670,1670,1670,1670,0
|
||||
20250214,164400,95204705,1670,1670,1670,1670,0
|
||||
20250214,164300,95204705,1670,1670,1670,1670,0
|
||||
20250214,164200,95204705,1670,1670,1670,1670,0
|
||||
20250214,164100,95204705,1670,1670,1670,1670,0
|
||||
20250214,164000,95204705,1670,1670,1670,1670,0
|
||||
20250214,163900,95204705,1670,1670,1670,1670,0
|
||||
20250214,163800,95204705,1670,1670,1670,1670,0
|
||||
20250214,163700,95204705,1670,1670,1670,1670,0
|
||||
20250214,163600,95204705,1670,1670,1670,1670,0
|
||||
20250214,163500,95204705,1670,1670,1670,1670,0
|
||||
20250214,163400,95204705,1670,1670,1670,1670,743
|
||||
20250214,163300,95204705,1670,1670,1670,1670,0
|
||||
20250214,163200,95204705,1670,1670,1670,1670,0
|
||||
20250214,163100,95204705,1670,1670,1670,1670,0
|
||||
20250214,163000,95204705,1670,1670,1670,1670,0
|
||||
20250214,162900,95204705,1670,1670,1670,1670,0
|
||||
20250214,162800,95204705,1670,1670,1670,1670,0
|
||||
20250214,162700,95204705,1670,1670,1670,1670,0
|
||||
20250214,162600,95204705,1670,1670,1670,1670,0
|
||||
20250214,162500,95204705,1670,1670,1670,1670,0
|
||||
20250214,162400,95204705,1670,1670,1670,1670,0
|
||||
20250214,162300,95204705,1670,1670,1670,1670,0
|
||||
20250214,162200,95204705,1670,1670,1670,1670,0
|
||||
20250214,162100,95204705,1670,1670,1670,1670,0
|
||||
20250214,162000,95204705,1670,1670,1670,1670,0
|
||||
20250214,161900,95204705,1670,1670,1670,1670,0
|
||||
20250214,161800,95204705,1670,1670,1670,1670,0
|
||||
20250214,161700,95204705,1670,1670,1670,1670,0
|
||||
20250214,161600,95204705,1670,1670,1670,1670,0
|
||||
20250214,161500,95204705,1670,1670,1670,1670,0
|
||||
20250214,161400,95204705,1670,1670,1670,1670,0
|
||||
20250214,161300,95204705,1670,1670,1670,1670,0
|
||||
20250214,161200,95204705,1670,1670,1670,1670,0
|
||||
20250214,161100,95204705,1670,1670,1670,1670,0
|
||||
20250214,161000,95204705,1670,1670,1670,1670,0
|
||||
20250214,160900,95204705,1670,1670,1670,1670,0
|
||||
20250214,160800,95204705,1670,1670,1670,1670,0
|
||||
20250214,160700,95204705,1670,1670,1670,1670,0
|
||||
20250214,160600,95204705,1670,1670,1670,1670,0
|
||||
20250214,160500,95204705,1670,1670,1670,1670,0
|
||||
20250214,160400,95204705,1670,1670,1670,1670,743
|
||||
20250214,160300,95204705,1670,1670,1670,1670,0
|
||||
20250214,160200,95204705,1670,1670,1670,1670,0
|
||||
20250214,160100,95204705,1670,1670,1670,1670,0
|
||||
20250214,160000,95204705,1670,1670,1670,1670,0
|
||||
20250214,155900,95204705,1670,1670,1670,1670,0
|
||||
20250214,155800,95204705,1670,1670,1670,1670,0
|
||||
20250214,155700,95204705,1670,1670,1670,1670,0
|
||||
20250214,155600,95204705,1670,1670,1670,1670,0
|
||||
20250214,155500,95204705,1670,1670,1670,1670,0
|
||||
20250214,155400,95204705,1670,1670,1670,1670,0
|
||||
20250214,155300,95204705,1670,1670,1670,1670,0
|
||||
20250214,155200,95204705,1670,1670,1670,1670,0
|
||||
20250214,155100,95204705,1670,1670,1670,1670,0
|
||||
20250214,155000,95204705,1670,1670,1670,1670,0
|
||||
20250214,154900,95204705,1670,1670,1670,1670,0
|
||||
20250214,154800,95204705,1670,1670,1670,1670,0
|
||||
20250214,154700,95204705,1670,1670,1670,1670,0
|
||||
20250214,154600,95204705,1670,1670,1670,1670,0
|
||||
20250214,154500,95204705,1670,1670,1670,1670,0
|
||||
20250214,154400,95204705,1670,1670,1670,1670,0
|
||||
20250214,154300,95204705,1670,1670,1670,1670,0
|
||||
20250214,154200,95204705,1670,1670,1670,1670,0
|
||||
20250214,154100,95204705,1670,1670,1670,1670,0
|
||||
20250214,154000,95204705,1670,1670,1670,1670,0
|
||||
20250214,153900,95204705,1670,1670,1670,1670,0
|
||||
20250214,153800,95204705,1670,1670,1670,1670,0
|
||||
20250214,153700,95204705,1670,1670,1670,1670,0
|
||||
20250214,153600,95204705,1670,1670,1670,1670,0
|
||||
20250214,153500,95204705,1670,1670,1670,1670,0
|
||||
20250214,153400,95204705,1670,1670,1670,1670,743
|
||||
20250214,153300,95204705,1670,1670,1670,1670,0
|
||||
20250214,153200,95204705,1670,1670,1670,1670,0
|
||||
20250214,153100,95204705,1670,1670,1670,1670,0
|
||||
20250214,153000,95204705,1670,1670,1670,1670,743
|
||||
20250214,152900,93963895,1668,1668,1668,1668,0
|
||||
20250214,152800,93963895,1668,1668,1668,1668,0
|
||||
20250214,152700,93963895,1668,1668,1668,1668,0
|
||||
20250214,152600,93963895,1668,1668,1668,1668,0
|
||||
20250214,152500,93963895,1668,1668,1668,1668,0
|
||||
20250214,152400,93963895,1668,1668,1668,1668,0
|
||||
20250214,152300,93963895,1668,1668,1668,1668,0
|
||||
20250214,152200,93963895,1668,1668,1668,1668,0
|
||||
20250214,152100,93963895,1668,1668,1668,1668,0
|
||||
20250214,152000,93963895,1668,1668,1668,1668,0
|
||||
20250214,151900,93963895,1668,1668,1668,1668,3
|
||||
20250214,151800,93958891,1664,1666,1666,1664,572
|
||||
20250214,151700,93006894,1670,1670,1670,1670,0
|
||||
20250214,151600,93006894,1670,1670,1670,1670,0
|
||||
20250214,151500,93006894,1670,1669,1670,1669,2
|
||||
20250214,151400,93003555,1666,1666,1666,1666,1
|
||||
20250214,151300,93001889,1670,1670,1670,1670,50
|
||||
20250214,151200,92918389,1670,1670,1670,1670,0
|
||||
20250214,151100,92918389,1670,1670,1670,1670,1
|
||||
20250214,151000,92916719,1670,1670,1670,1670,2
|
||||
20250214,150900,92913379,1670,1670,1670,1670,0
|
||||
20250214,150800,92913379,1670,1670,1670,1670,0
|
||||
20250214,150700,92913379,1670,1670,1670,1670,1
|
||||
20250214,150600,92911709,1670,1670,1670,1670,8
|
||||
20250214,150500,92898349,1670,1674,1674,1670,467
|
||||
20250214,150400,92118451,1674,1670,1674,1670,942
|
||||
20250214,150300,90545295,1670,1670,1670,1670,4
|
||||
20250214,150200,90538615,1670,1670,1670,1670,1
|
||||
20250214,150100,90536945,1672,1672,1674,1672,801
|
||||
20250214,150000,89197671,1672,1670,1672,1670,280
|
||||
20250214,145900,88729918,1670,1667,1670,1667,200
|
||||
20250214,145800,88396362,1664,1667,1667,1664,5352
|
||||
20250214,145700,79477493,1670,1670,1670,1670,0
|
||||
20250214,145600,79477493,1670,1670,1670,1670,1
|
||||
20250214,145500,79475823,1667,1667,1667,1667,1148
|
||||
20250214,145400,77562107,1667,1667,1667,1667,0
|
||||
20250214,145300,77562107,1667,1667,1667,1667,31
|
||||
20250214,145200,77510430,1667,1667,1667,1667,822
|
||||
20250214,145100,76140156,1670,1670,1670,1670,0
|
||||
20250214,145000,76140156,1670,1670,1670,1670,1
|
||||
20250214,144900,76138486,1670,1670,1670,1670,0
|
||||
20250214,144800,76138486,1670,1670,1670,1670,0
|
||||
20250214,144700,76138486,1670,1670,1670,1670,0
|
||||
20250214,144600,76138486,1670,1670,1670,1670,0
|
||||
20250214,144500,76138486,1670,1670,1670,1670,0
|
||||
20250214,144400,76138486,1670,1670,1670,1670,20
|
||||
20250214,144300,76105086,1670,1670,1670,1670,11
|
||||
20250214,144200,76086716,1670,1670,1670,1670,0
|
||||
20250214,144100,76086716,1670,1668,1670,1668,445
|
||||
20250214,144000,75343742,1670,1670,1670,1670,0
|
||||
20250214,143900,75343742,1670,1670,1670,1670,0
|
||||
20250214,143800,75343742,1670,1670,1670,1670,0
|
||||
20250214,143700,75343742,1670,1670,1670,1670,0
|
||||
20250214,143600,75343742,1670,1670,1670,1670,1
|
||||
20250214,143500,75342072,1667,1668,1668,1667,500
|
||||
20250214,143400,74508558,1669,1669,1669,1669,314
|
||||
20250214,143300,73984492,1670,1670,1670,1670,0
|
||||
20250214,143200,73984492,1670,1670,1670,1670,0
|
||||
20250214,143100,73984492,1670,1670,1670,1670,31
|
||||
20250214,143000,73932722,1669,1669,1669,1669,0
|
||||
20250214,142900,73932722,1669,1669,1669,1669,1
|
||||
20250214,142800,73931053,1670,1670,1670,1670,0
|
||||
20250214,142700,73931053,1670,1670,1670,1670,25
|
||||
20250214,142600,73889303,1670,1670,1670,1670,3
|
||||
20250214,142500,73884293,1670,1670,1670,1670,0
|
||||
20250214,142400,73884293,1670,1670,1670,1670,0
|
||||
20250214,142300,73884293,1670,1670,1670,1670,0
|
||||
20250214,142200,73884293,1670,1670,1670,1670,0
|
||||
20250214,142100,73884293,1670,1670,1670,1670,0
|
||||
20250214,142000,73884293,1670,1670,1670,1670,0
|
||||
20250214,141900,73884293,1670,1670,1670,1670,0
|
||||
20250214,141800,73884293,1670,1670,1670,1670,0
|
||||
20250214,141700,73884293,1670,1670,1670,1670,320
|
||||
20250214,141600,73349893,1670,1670,1670,1670,21
|
||||
20250214,141500,73314823,1670,1670,1670,1670,0
|
||||
20250214,141400,73314823,1670,1670,1670,1670,0
|
||||
20250214,141300,73314823,1670,1670,1670,1670,0
|
||||
20250214,141200,73314823,1670,1670,1670,1670,50
|
||||
20250214,141100,73231323,1670,1670,1670,1670,8
|
||||
20250214,141000,73217963,1670,1670,1670,1670,0
|
||||
20250214,140900,73217963,1670,1670,1670,1670,0
|
||||
20250214,140800,73217963,1670,1670,1670,1670,0
|
||||
20250214,140700,73217963,1670,1670,1670,1670,0
|
||||
20250214,140600,73217963,1670,1671,1671,1670,106
|
||||
20250214,140500,73040937,1672,1672,1672,1672,0
|
||||
20250214,140400,73040937,1672,1672,1672,1672,0
|
||||
20250214,140300,73040937,1672,1672,1672,1672,0
|
||||
20250214,140200,73040937,1672,1672,1672,1672,6
|
||||
20250214,140100,73030905,1670,1670,1670,1670,16
|
||||
20250214,140000,73004185,1669,1669,1669,1669,0
|
||||
20250214,135900,73004185,1669,1669,1669,1669,1
|
||||
20250214,135800,73002516,1670,1670,1670,1670,0
|
||||
20250214,135700,73002516,1670,1670,1670,1670,0
|
||||
20250214,135600,73002516,1670,1670,1670,1670,300
|
||||
20250214,135500,72501516,1670,1670,1670,1670,684
|
||||
20250214,135400,71359236,1670,1670,1670,1670,0
|
||||
20250214,135300,71359236,1670,1670,1670,1670,0
|
||||
20250214,135200,71359236,1670,1670,1670,1670,0
|
||||
20250214,135100,71359236,1670,1670,1670,1670,0
|
||||
20250214,135000,71359236,1670,1670,1670,1670,1
|
||||
20250214,134900,71357566,1670,1670,1670,1670,0
|
||||
20250214,134800,71357566,1670,1670,1670,1670,0
|
||||
20250214,134700,71357566,1670,1670,1670,1670,0
|
||||
20250214,134600,71357566,1670,1670,1670,1670,0
|
||||
20250214,134500,71357566,1670,1670,1670,1670,1624
|
||||
20250214,134400,68645486,1670,1670,1670,1670,0
|
||||
20250214,134300,68645486,1670,1670,1670,1670,0
|
||||
20250214,134200,68645486,1670,1670,1670,1670,0
|
||||
20250214,134100,68645486,1670,1670,1670,1670,0
|
||||
20250214,134000,68645486,1670,1671,1671,1670,1000
|
||||
20250214,133900,66975153,1672,1672,1672,1672,10
|
||||
20250214,133800,66958433,1672,1672,1672,1672,0
|
||||
20250214,133700,66958433,1672,1672,1672,1672,0
|
||||
20250214,133600,66958433,1672,1672,1672,1672,3
|
||||
20250214,133500,66953417,1672,1672,1672,1672,18
|
||||
20250214,133400,66923321,1672,1672,1672,1672,0
|
||||
20250214,133300,66923321,1672,1674,1674,1672,1539
|
||||
20250214,133200,64350061,1674,1674,1674,1674,0
|
||||
20250214,133100,64350061,1674,1674,1674,1674,0
|
||||
20250214,133000,64350061,1674,1674,1674,1674,0
|
||||
20250214,132900,64350061,1674,1674,1674,1674,1
|
||||
20250214,132800,64348387,1675,1675,1675,1675,0
|
||||
20250214,132700,64348387,1675,1675,1675,1675,0
|
||||
20250214,132600,64348387,1675,1675,1675,1675,4
|
||||
20250214,132500,64341687,1675,1675,1675,1675,0
|
||||
20250214,132400,64341687,1675,1675,1675,1675,0
|
||||
20250214,132300,64341687,1675,1675,1675,1675,4
|
||||
20250214,132200,64334987,1676,1676,1676,1676,0
|
||||
20250214,132100,64334987,1676,1676,1676,1676,1214
|
||||
20250214,132000,62300323,1676,1676,1676,1676,0
|
||||
20250214,131900,62300323,1676,1676,1676,1676,0
|
||||
20250214,131800,62300323,1676,1676,1676,1676,0
|
||||
20250214,131700,62300323,1676,1676,1676,1676,0
|
||||
20250214,131600,62300323,1676,1673,1676,1673,17
|
||||
20250214,131500,62271873,1673,1673,1673,1673,10
|
||||
20250214,131400,62255143,1672,1672,1672,1672,0
|
||||
20250214,131300,62255143,1672,1673,1673,1672,998
|
||||
20250214,131200,60585925,1676,1676,1676,1676,0
|
||||
20250214,131100,60585925,1676,1676,1676,1676,0
|
||||
20250214,131000,60585925,1676,1676,1676,1676,0
|
||||
20250214,130900,60585925,1676,1676,1676,1676,1
|
||||
20250214,130800,60584249,1673,1673,1673,1673,0
|
||||
20250214,130700,60584249,1673,1676,1676,1673,750
|
||||
20250214,130600,59327382,1676,1676,1676,1676,1
|
||||
20250214,130500,59325706,1673,1673,1673,1673,0
|
||||
20250214,130400,59325706,1673,1673,1673,1673,0
|
||||
20250214,130300,59325706,1673,1673,1673,1673,0
|
||||
20250214,130200,59325706,1673,1673,1673,1673,0
|
||||
20250214,130100,59325706,1673,1673,1673,1673,0
|
||||
20250214,130000,59325706,1673,1673,1673,1673,0
|
||||
20250214,125900,59325706,1673,1673,1673,1673,2
|
||||
20250214,125800,59322360,1672,1672,1672,1672,0
|
||||
20250214,125700,59322360,1672,1672,1672,1672,0
|
||||
20250214,125600,59322360,1672,1675,1675,1672,400
|
||||
20250214,125500,58653164,1676,1676,1676,1676,0
|
||||
20250214,125400,58653164,1676,1676,1676,1676,1
|
||||
20250214,125300,58651488,1676,1676,1676,1676,0
|
||||
20250214,125200,58651488,1676,1676,1676,1676,0
|
||||
20250214,125100,58651488,1676,1676,1676,1676,0
|
||||
20250214,125000,58651488,1676,1676,1676,1676,0
|
||||
20250214,124900,58651488,1676,1676,1676,1676,0
|
||||
20250214,124800,58651488,1676,1676,1676,1676,1
|
||||
20250214,124700,58649812,1672,1672,1672,1672,0
|
||||
20250214,124600,58649812,1672,1672,1672,1672,0
|
||||
20250214,124500,58649812,1672,1672,1672,1672,0
|
||||
20250214,124400,58649812,1672,1672,1672,1672,0
|
||||
20250214,124300,58649812,1672,1672,1672,1672,0
|
||||
20250214,124200,58649812,1672,1672,1672,1672,0
|
||||
20250214,124100,58649812,1672,1672,1672,1672,0
|
||||
20250214,124000,58649812,1672,1672,1672,1672,0
|
||||
20250214,123900,58649812,1672,1672,1672,1672,0
|
||||
20250214,123800,58649812,1672,1672,1672,1672,0
|
||||
20250214,123700,58649812,1672,1672,1672,1672,0
|
||||
20250214,123600,58649812,1672,1672,1672,1672,427
|
||||
20250214,123500,57935868,1672,1672,1672,1672,0
|
||||
20250214,123400,57935868,1672,1672,1672,1672,66
|
||||
20250214,123300,57825516,1672,1672,1672,1672,207
|
||||
20250214,123200,57479412,1676,1676,1676,1676,0
|
||||
20250214,123100,57479412,1676,1676,1676,1676,0
|
||||
20250214,123000,57479412,1676,1676,1676,1676,0
|
||||
20250214,122900,57479412,1676,1676,1676,1676,788
|
||||
20250214,122800,56158724,1676,1676,1676,1676,0
|
||||
20250214,122700,56158724,1676,1676,1676,1676,0
|
||||
20250214,122600,56158724,1676,1676,1676,1676,0
|
||||
20250214,122500,56158724,1676,1673,1676,1672,1021
|
||||
20250214,122400,54449887,1672,1672,1672,1672,0
|
||||
20250214,122300,54449887,1672,1672,1672,1672,0
|
||||
20250214,122200,54449887,1672,1672,1672,1672,1
|
||||
20250214,122100,54448215,1676,1676,1676,1676,0
|
||||
20250214,122000,54448215,1676,1675,1676,1675,2
|
||||
20250214,121900,54444864,1674,1674,1674,1674,0
|
||||
20250214,121800,54444864,1674,1674,1674,1674,0
|
||||
20250214,121700,54444864,1674,1674,1674,1674,0
|
||||
20250214,121600,54444864,1674,1674,1674,1674,0
|
||||
20250214,121500,54444864,1674,1675,1675,1674,22
|
||||
20250214,121400,54408031,1675,1675,1675,1675,0
|
||||
20250214,121300,54408031,1675,1675,1675,1675,0
|
||||
20250214,121200,54408031,1675,1675,1675,1675,0
|
||||
20250214,121100,54408031,1675,1675,1675,1675,5
|
||||
20250214,121000,54399656,1676,1675,1676,1675,600
|
||||
20250214,120900,53394073,1675,1675,1675,1675,100
|
||||
20250214,120800,53226573,1674,1674,1674,1674,0
|
||||
20250214,120700,53226573,1674,1674,1674,1674,0
|
||||
20250214,120600,53226573,1674,1674,1674,1674,0
|
||||
20250214,120500,53226573,1674,1674,1674,1674,3
|
||||
20250214,120400,53221551,1674,1674,1674,1674,20
|
||||
20250214,120300,53188071,1675,1675,1675,1675,0
|
||||
20250214,120200,53188071,1675,1675,1675,1675,0
|
||||
20250214,120100,53188071,1675,1675,1675,1675,0
|
||||
20250214,120000,53188071,1675,1675,1675,1675,0
|
||||
20250214,115900,53188071,1675,1675,1675,1675,0
|
||||
20250214,115800,53188071,1675,1675,1675,1675,0
|
||||
20250214,115700,53188071,1675,1675,1675,1675,0
|
||||
20250214,115600,53188071,1675,1675,1675,1675,0
|
||||
20250214,115500,53188071,1675,1675,1675,1675,0
|
||||
20250214,115400,53188071,1675,1675,1675,1675,0
|
||||
20250214,115300,53188071,1675,1675,1675,1675,0
|
||||
20250214,115200,53188071,1675,1675,1675,1675,0
|
||||
20250214,115100,53188071,1675,1675,1675,1675,0
|
||||
20250214,115000,53188071,1675,1675,1675,1675,0
|
||||
20250214,114900,53188071,1675,1675,1675,1675,0
|
||||
20250214,114800,53188071,1675,1675,1675,1675,0
|
||||
20250214,114700,53188071,1675,1675,1675,1675,0
|
||||
20250214,114600,53188071,1675,1675,1675,1675,50
|
||||
20250214,114500,53104321,1675,1675,1675,1675,0
|
||||
20250214,114400,53104321,1675,1675,1675,1675,0
|
||||
20250214,114300,53104321,1675,1675,1675,1675,0
|
||||
20250214,114200,53104321,1675,1675,1675,1675,0
|
||||
20250214,114100,53104321,1675,1675,1675,1675,0
|
||||
20250214,114000,53104321,1675,1675,1675,1675,0
|
||||
20250214,113900,53104321,1675,1675,1675,1675,0
|
||||
20250214,113800,53104321,1675,1675,1675,1675,0
|
||||
20250214,113700,53104321,1675,1675,1675,1675,0
|
||||
20250214,113600,53104321,1675,1675,1675,1675,0
|
||||
20250214,113500,53104321,1675,1675,1675,1675,0
|
||||
20250214,113400,53104321,1675,1675,1675,1675,1
|
||||
20250214,113300,53102646,1675,1675,1675,1675,0
|
||||
20250214,113200,53102646,1675,1675,1675,1675,0
|
||||
20250214,113100,53102646,1675,1675,1675,1675,0
|
||||
20250214,113000,53102646,1675,1675,1675,1675,0
|
||||
20250214,112900,53102646,1675,1675,1675,1675,0
|
||||
20250214,112800,53102646,1675,1675,1675,1675,1
|
||||
20250214,112700,53100971,1665,1665,1665,1665,0
|
||||
20250214,112600,53100971,1665,1665,1665,1665,0
|
||||
20250214,112500,53100971,1665,1665,1665,1665,0
|
||||
20250214,112400,53100971,1665,1665,1665,1665,0
|
||||
20250214,112300,53100971,1665,1665,1665,1665,0
|
||||
20250214,112200,53100971,1665,1665,1665,1665,0
|
||||
20250214,112100,53100971,1665,1665,1665,1665,0
|
||||
20250214,112000,53100971,1665,1665,1665,1665,0
|
||||
20250214,111900,53100971,1665,1665,1665,1665,0
|
||||
20250214,111800,53100971,1665,1665,1665,1665,0
|
||||
20250214,111700,53100971,1665,1665,1665,1665,0
|
||||
20250214,111600,53100971,1665,1665,1665,1665,0
|
||||
20250214,111500,53100971,1665,1665,1665,1665,0
|
||||
20250214,111400,53100971,1665,1665,1665,1665,0
|
||||
20250214,111300,53100971,1665,1665,1665,1665,0
|
||||
20250214,111200,53100971,1665,1665,1665,1665,0
|
||||
20250214,111100,53100971,1665,1665,1665,1665,1564
|
||||
20250214,111000,50496911,1666,1667,1667,1666,574
|
||||
20250214,110900,49540409,1668,1668,1668,1668,110
|
||||
20250214,110800,49356929,1673,1673,1673,1673,50
|
||||
20250214,110700,49273279,1673,1673,1673,1673,369
|
||||
20250214,110600,48655942,1676,1676,1676,1676,0
|
||||
20250214,110500,48655942,1676,1676,1676,1676,0
|
||||
20250214,110400,48655942,1676,1676,1676,1676,0
|
||||
20250214,110300,48655942,1676,1676,1676,1676,48
|
||||
20250214,110200,48575494,1673,1673,1673,1673,0
|
||||
20250214,110100,48575494,1673,1673,1673,1673,0
|
||||
20250214,110000,48575494,1673,1673,1673,1673,0
|
||||
20250214,105900,48575494,1673,1673,1673,1673,0
|
||||
20250214,105800,48575494,1673,1673,1673,1673,0
|
||||
20250214,105700,48575494,1673,1673,1673,1673,0
|
||||
20250214,105600,48575494,1673,1673,1673,1673,0
|
||||
20250214,105500,48575494,1673,1673,1673,1673,0
|
||||
20250214,105400,48575494,1673,1673,1673,1673,0
|
||||
20250214,105300,48575494,1673,1673,1673,1673,0
|
||||
20250214,105200,48575494,1673,1673,1673,1673,0
|
||||
20250214,105100,48575494,1673,1673,1673,1673,0
|
||||
20250214,105000,48575494,1673,1673,1673,1673,0
|
||||
20250214,104900,48575494,1673,1673,1673,1673,237
|
||||
20250214,104800,48178993,1668,1668,1668,1668,0
|
||||
20250214,104700,48178993,1668,1668,1668,1668,581
|
||||
20250214,104600,47209885,1668,1668,1668,1668,0
|
||||
20250214,104500,47209885,1668,1668,1668,1668,0
|
||||
20250214,104400,47209885,1668,1668,1668,1668,0
|
||||
20250214,104300,47209885,1668,1668,1668,1668,0
|
||||
20250214,104200,47209885,1668,1668,1668,1668,1
|
||||
20250214,104100,47208217,1668,1668,1668,1668,0
|
||||
20250214,104000,47208217,1668,1668,1668,1668,0
|
||||
20250214,103900,47208217,1668,1668,1668,1668,0
|
||||
20250214,103800,47208217,1668,1668,1668,1668,0
|
||||
20250214,103700,47208217,1668,1668,1668,1668,10
|
||||
20250214,103600,47191537,1668,1668,1668,1668,1824
|
||||
20250214,103500,44149105,1668,1668,1668,1668,140
|
||||
20250214,103400,43915585,1668,1668,1668,1668,0
|
||||
20250214,103300,43915585,1668,1668,1668,1668,0
|
||||
20250214,103200,43915585,1668,1668,1668,1668,0
|
||||
20250214,103100,43915585,1668,1670,1670,1668,500
|
||||
20250214,103000,43081234,1670,1669,1670,1669,111
|
||||
20250214,102900,42895884,1670,1670,1670,1670,9
|
||||
20250214,102800,42880854,1676,1676,1676,1676,0
|
||||
20250214,102700,42880854,1676,1676,1676,1676,0
|
||||
20250214,102600,42880854,1676,1676,1676,1676,0
|
||||
20250214,102500,42880854,1676,1675,1676,1675,5
|
||||
20250214,102400,42872475,1676,1676,1676,1676,0
|
||||
20250214,102300,42872475,1676,1676,1676,1676,0
|
||||
20250214,102200,42872475,1676,1676,1676,1676,0
|
||||
20250214,102100,42872475,1676,1676,1676,1676,0
|
||||
20250214,102000,42872475,1676,1676,1676,1676,0
|
||||
20250214,101900,42872475,1676,1676,1676,1676,0
|
||||
20250214,101800,42872475,1676,1676,1676,1676,2
|
||||
20250214,101700,42869123,1668,1668,1668,1668,0
|
||||
20250214,101600,42869123,1668,1670,1670,1668,500
|
||||
20250214,101500,42034742,1680,1680,1680,1680,0
|
||||
20250214,101400,42034742,1680,1680,1680,1680,2
|
||||
20250214,101300,42031382,1670,1670,1670,1670,458
|
||||
20250214,101200,41266522,1670,1670,1670,1670,0
|
||||
20250214,101100,41266522,1670,1670,1670,1670,0
|
||||
20250214,101000,41266522,1670,1670,1670,1670,290
|
||||
20250214,100900,40782222,1670,1670,1670,1670,1532
|
||||
20250214,100800,38223782,1669,1669,1669,1669,0
|
||||
20250214,100700,38223782,1669,1673,1673,1669,6591
|
||||
20250214,100600,27213765,1673,1673,1673,1673,0
|
||||
20250214,100500,27213765,1673,1674,1674,1673,107
|
||||
20250214,100400,27034753,1674,1674,1674,1674,2
|
||||
20250214,100300,27031405,1674,1674,1674,1674,0
|
||||
20250214,100200,27031405,1674,1674,1674,1674,71
|
||||
20250214,100100,26912551,1674,1674,1674,1674,0
|
||||
20250214,100000,26912551,1674,1674,1674,1674,421
|
||||
20250214,095900,26207797,1675,1675,1675,1675,0
|
||||
20250214,095800,26207797,1675,1675,1675,1675,25
|
||||
20250214,095700,26165922,1675,1675,1675,1675,0
|
||||
20250214,095600,26165922,1675,1675,1675,1675,0
|
||||
20250214,095500,26165922,1675,1675,1675,1675,0
|
||||
20250214,095400,26165922,1675,1675,1675,1675,0
|
||||
20250214,095300,26165922,1675,1675,1675,1675,0
|
||||
20250214,095200,26165922,1675,1675,1675,1675,0
|
||||
20250214,095100,26165922,1675,1675,1675,1675,5
|
||||
20250214,095000,26157547,1674,1674,1674,1674,0
|
||||
20250214,094900,26157547,1674,1674,1674,1674,0
|
||||
20250214,094800,26157547,1674,1674,1674,1674,0
|
||||
20250214,094700,26157547,1674,1675,1675,1674,195
|
||||
20250214,094600,25831021,1680,1680,1680,1680,1
|
||||
20250214,094500,25829341,1680,1675,1680,1675,20
|
||||
20250214,094400,25795821,1675,1675,1675,1675,0
|
||||
20250214,094300,25795821,1675,1675,1675,1675,0
|
||||
20250214,094200,25795821,1675,1675,1675,1675,0
|
||||
20250214,094100,25795821,1675,1675,1675,1675,0
|
||||
20250214,094000,25795821,1675,1675,1675,1675,0
|
||||
20250214,093900,25795821,1675,1675,1675,1675,0
|
||||
20250214,093800,25795821,1675,1675,1675,1675,139
|
||||
20250214,093700,25562996,1676,1677,1677,1676,351
|
||||
20250214,093600,24974690,1680,1680,1680,1680,0
|
||||
20250214,093500,24974690,1680,1681,1681,1680,14
|
||||
20250214,093400,24951160,1686,1686,1686,1686,0
|
||||
20250214,093300,24951160,1686,1686,1686,1686,10
|
||||
20250214,093200,24934300,1686,1686,1686,1686,20
|
||||
20250214,093100,24900580,1686,1686,1686,1686,10
|
||||
20250214,093000,24883720,1686,1686,1686,1686,10
|
||||
20250214,092900,24866860,1686,1685,1686,1685,20
|
||||
20250214,092800,24833142,1686,1685,1686,1685,10
|
||||
20250214,092700,24816288,1683,1683,1683,1683,1000
|
||||
20250214,092600,23133288,1683,1683,1683,1683,10
|
||||
20250214,092500,23116458,1683,1683,1683,1683,20
|
||||
20250214,092400,23082798,1680,1680,1680,1680,18
|
||||
20250214,092300,23052558,1680,1680,1680,1680,1020
|
||||
20250214,092200,21338958,1676,1680,1680,1673,430
|
||||
20250214,092100,20618298,1673,1680,1680,1673,25
|
||||
20250214,092000,20576363,1680,1680,1680,1680,0
|
||||
20250214,091900,20576363,1680,1680,1680,1680,25
|
||||
20250214,091800,20534363,1680,1680,1680,1680,2
|
||||
20250214,091700,20531003,1673,1673,1673,1673,79
|
||||
20250214,091600,20398836,1680,1680,1680,1680,10
|
||||
20250214,091500,20382036,1683,1683,1683,1683,30
|
||||
20250214,091400,20331546,1683,1683,1683,1683,20
|
||||
20250214,091300,20297886,1683,1683,1683,1683,0
|
||||
20250214,091200,20297886,1683,1683,1683,1683,0
|
||||
20250214,091100,20297886,1683,1680,1683,1680,300
|
||||
20250214,091000,19793286,1683,1683,1683,1683,0
|
||||
20250214,090900,19793286,1683,1683,1683,1683,0
|
||||
20250214,090800,19793286,1683,1683,1683,1683,0
|
||||
20250214,090700,19793286,1683,1683,1683,1683,1
|
||||
20250214,090600,19791603,1672,1672,1672,1672,9493
|
||||
20250214,090500,3919307,1672,1673,1673,1671,1078
|
||||
20250214,090400,2116456,1673,1685,1685,1673,322
|
||||
20250214,090300,1577508,1686,1686,1686,1686,8
|
||||
20250214,090200,1564020,1686,1686,1686,1686,1
|
||||
20250214,090100,1562334,1689,1691,1691,1689,599
|
||||
20250214,090000,550616,1694,1700,1700,1694,324
|
||||
|
Reference in New Issue
Block a user