Update 2025-02-14 2854 candle_min
This commit is contained in:
726
271940/min/candle-20250214.csv
Normal file
726
271940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,210300,787425050,15800,15800,15800,15800,0
|
||||
20250214,210200,787425050,15800,15800,15800,15800,0
|
||||
20250214,210100,787425050,15800,15800,15800,15800,0
|
||||
20250214,210000,787425050,15800,15800,15800,15800,0
|
||||
20250214,205900,787425050,15800,15800,15800,15800,0
|
||||
20250214,205800,787425050,15800,15800,15800,15800,0
|
||||
20250214,205700,787425050,15800,15800,15800,15800,0
|
||||
20250214,205600,787425050,15800,15800,15800,15800,0
|
||||
20250214,205500,787425050,15800,15800,15800,15800,0
|
||||
20250214,205400,787425050,15800,15800,15800,15800,0
|
||||
20250214,205300,787425050,15800,15800,15800,15800,0
|
||||
20250214,205200,787425050,15800,15800,15800,15800,0
|
||||
20250214,205100,787425050,15800,15800,15800,15800,0
|
||||
20250214,205000,787425050,15800,15800,15800,15800,0
|
||||
20250214,204900,787425050,15800,15800,15800,15800,0
|
||||
20250214,204800,787425050,15800,15800,15800,15800,0
|
||||
20250214,204700,787425050,15800,15800,15800,15800,0
|
||||
20250214,204600,787425050,15800,15800,15800,15800,0
|
||||
20250214,204500,787425050,15800,15800,15800,15800,0
|
||||
20250214,204400,787425050,15800,15800,15800,15800,0
|
||||
20250214,204300,787425050,15800,15800,15800,15800,0
|
||||
20250214,204200,787425050,15800,15800,15800,15800,0
|
||||
20250214,204100,787425050,15800,15800,15800,15800,0
|
||||
20250214,204000,787425050,15800,15800,15800,15800,0
|
||||
20250214,203900,787425050,15800,15800,15800,15800,0
|
||||
20250214,203800,787425050,15800,15800,15800,15800,0
|
||||
20250214,203700,787425050,15800,15800,15800,15800,0
|
||||
20250214,203600,787425050,15800,15800,15800,15800,0
|
||||
20250214,203500,787425050,15800,15800,15800,15800,0
|
||||
20250214,203400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,203300,787425050,15800,15800,15800,15800,0
|
||||
20250214,203200,787425050,15800,15800,15800,15800,0
|
||||
20250214,203100,787425050,15800,15800,15800,15800,0
|
||||
20250214,203000,787425050,15800,15800,15800,15800,0
|
||||
20250214,202900,787425050,15800,15800,15800,15800,0
|
||||
20250214,202800,787425050,15800,15800,15800,15800,0
|
||||
20250214,202700,787425050,15800,15800,15800,15800,0
|
||||
20250214,202600,787425050,15800,15800,15800,15800,0
|
||||
20250214,202500,787425050,15800,15800,15800,15800,0
|
||||
20250214,202400,787425050,15800,15800,15800,15800,0
|
||||
20250214,202300,787425050,15800,15800,15800,15800,0
|
||||
20250214,202200,787425050,15800,15800,15800,15800,0
|
||||
20250214,202100,787425050,15800,15800,15800,15800,0
|
||||
20250214,202000,787425050,15800,15800,15800,15800,0
|
||||
20250214,201900,787425050,15800,15800,15800,15800,0
|
||||
20250214,201800,787425050,15800,15800,15800,15800,0
|
||||
20250214,201700,787425050,15800,15800,15800,15800,0
|
||||
20250214,201600,787425050,15800,15800,15800,15800,0
|
||||
20250214,201500,787425050,15800,15800,15800,15800,0
|
||||
20250214,201400,787425050,15800,15800,15800,15800,0
|
||||
20250214,201300,787425050,15800,15800,15800,15800,0
|
||||
20250214,201200,787425050,15800,15800,15800,15800,0
|
||||
20250214,201100,787425050,15800,15800,15800,15800,0
|
||||
20250214,201000,787425050,15800,15800,15800,15800,0
|
||||
20250214,200900,787425050,15800,15800,15800,15800,0
|
||||
20250214,200800,787425050,15800,15800,15800,15800,0
|
||||
20250214,200700,787425050,15800,15800,15800,15800,0
|
||||
20250214,200600,787425050,15800,15800,15800,15800,0
|
||||
20250214,200500,787425050,15800,15800,15800,15800,0
|
||||
20250214,200400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,200300,787425050,15800,15800,15800,15800,0
|
||||
20250214,200200,787425050,15800,15800,15800,15800,0
|
||||
20250214,200100,787425050,15800,15800,15800,15800,0
|
||||
20250214,200000,787425050,15800,15800,15800,15800,0
|
||||
20250214,195900,787425050,15800,15800,15800,15800,0
|
||||
20250214,195800,787425050,15800,15800,15800,15800,0
|
||||
20250214,195700,787425050,15800,15800,15800,15800,0
|
||||
20250214,195600,787425050,15800,15800,15800,15800,0
|
||||
20250214,195500,787425050,15800,15800,15800,15800,0
|
||||
20250214,195400,787425050,15800,15800,15800,15800,0
|
||||
20250214,195300,787425050,15800,15800,15800,15800,0
|
||||
20250214,195200,787425050,15800,15800,15800,15800,0
|
||||
20250214,195100,787425050,15800,15800,15800,15800,0
|
||||
20250214,195000,787425050,15800,15800,15800,15800,0
|
||||
20250214,194900,787425050,15800,15800,15800,15800,0
|
||||
20250214,194800,787425050,15800,15800,15800,15800,0
|
||||
20250214,194700,787425050,15800,15800,15800,15800,0
|
||||
20250214,194600,787425050,15800,15800,15800,15800,0
|
||||
20250214,194500,787425050,15800,15800,15800,15800,0
|
||||
20250214,194400,787425050,15800,15800,15800,15800,0
|
||||
20250214,194300,787425050,15800,15800,15800,15800,0
|
||||
20250214,194200,787425050,15800,15800,15800,15800,0
|
||||
20250214,194100,787425050,15800,15800,15800,15800,0
|
||||
20250214,194000,787425050,15800,15800,15800,15800,0
|
||||
20250214,193900,787425050,15800,15800,15800,15800,0
|
||||
20250214,193800,787425050,15800,15800,15800,15800,0
|
||||
20250214,193700,787425050,15800,15800,15800,15800,0
|
||||
20250214,193600,787425050,15800,15800,15800,15800,0
|
||||
20250214,193500,787425050,15800,15800,15800,15800,0
|
||||
20250214,193400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,193300,787425050,15800,15800,15800,15800,0
|
||||
20250214,193200,787425050,15800,15800,15800,15800,0
|
||||
20250214,193100,787425050,15800,15800,15800,15800,0
|
||||
20250214,193000,787425050,15800,15800,15800,15800,0
|
||||
20250214,192900,787425050,15800,15800,15800,15800,0
|
||||
20250214,192800,787425050,15800,15800,15800,15800,0
|
||||
20250214,192700,787425050,15800,15800,15800,15800,0
|
||||
20250214,192600,787425050,15800,15800,15800,15800,0
|
||||
20250214,192500,787425050,15800,15800,15800,15800,0
|
||||
20250214,192400,787425050,15800,15800,15800,15800,0
|
||||
20250214,192300,787425050,15800,15800,15800,15800,0
|
||||
20250214,192200,787425050,15800,15800,15800,15800,0
|
||||
20250214,192100,787425050,15800,15800,15800,15800,0
|
||||
20250214,192000,787425050,15800,15800,15800,15800,0
|
||||
20250214,191900,787425050,15800,15800,15800,15800,0
|
||||
20250214,191800,787425050,15800,15800,15800,15800,0
|
||||
20250214,191700,787425050,15800,15800,15800,15800,0
|
||||
20250214,191600,787425050,15800,15800,15800,15800,0
|
||||
20250214,191500,787425050,15800,15800,15800,15800,0
|
||||
20250214,191400,787425050,15800,15800,15800,15800,0
|
||||
20250214,191300,787425050,15800,15800,15800,15800,0
|
||||
20250214,191200,787425050,15800,15800,15800,15800,0
|
||||
20250214,191100,787425050,15800,15800,15800,15800,0
|
||||
20250214,191000,787425050,15800,15800,15800,15800,0
|
||||
20250214,190900,787425050,15800,15800,15800,15800,0
|
||||
20250214,190800,787425050,15800,15800,15800,15800,0
|
||||
20250214,190700,787425050,15800,15800,15800,15800,0
|
||||
20250214,190600,787425050,15800,15800,15800,15800,0
|
||||
20250214,190500,787425050,15800,15800,15800,15800,0
|
||||
20250214,190400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,190300,787425050,15800,15800,15800,15800,0
|
||||
20250214,190200,787425050,15800,15800,15800,15800,0
|
||||
20250214,190100,787425050,15800,15800,15800,15800,0
|
||||
20250214,190000,787425050,15800,15800,15800,15800,0
|
||||
20250214,185900,787425050,15800,15800,15800,15800,0
|
||||
20250214,185800,787425050,15800,15800,15800,15800,0
|
||||
20250214,185700,787425050,15800,15800,15800,15800,0
|
||||
20250214,185600,787425050,15800,15800,15800,15800,0
|
||||
20250214,185500,787425050,15800,15800,15800,15800,0
|
||||
20250214,185400,787425050,15800,15800,15800,15800,0
|
||||
20250214,185300,787425050,15800,15800,15800,15800,0
|
||||
20250214,185200,787425050,15800,15800,15800,15800,0
|
||||
20250214,185100,787425050,15800,15800,15800,15800,0
|
||||
20250214,185000,787425050,15800,15800,15800,15800,0
|
||||
20250214,184900,787425050,15800,15800,15800,15800,0
|
||||
20250214,184800,787425050,15800,15800,15800,15800,0
|
||||
20250214,184700,787425050,15800,15800,15800,15800,0
|
||||
20250214,184600,787425050,15800,15800,15800,15800,0
|
||||
20250214,184500,787425050,15800,15800,15800,15800,0
|
||||
20250214,184400,787425050,15800,15800,15800,15800,0
|
||||
20250214,184300,787425050,15800,15800,15800,15800,0
|
||||
20250214,184200,787425050,15800,15800,15800,15800,0
|
||||
20250214,184100,787425050,15800,15800,15800,15800,0
|
||||
20250214,184000,787425050,15800,15800,15800,15800,0
|
||||
20250214,183900,787425050,15800,15800,15800,15800,0
|
||||
20250214,183800,787425050,15800,15800,15800,15800,0
|
||||
20250214,183700,787425050,15800,15800,15800,15800,0
|
||||
20250214,183600,787425050,15800,15800,15800,15800,0
|
||||
20250214,183500,787425050,15800,15800,15800,15800,0
|
||||
20250214,183400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,183300,787425050,15800,15800,15800,15800,0
|
||||
20250214,183200,787425050,15800,15800,15800,15800,0
|
||||
20250214,183100,787425050,15800,15800,15800,15800,0
|
||||
20250214,183000,787425050,15800,15800,15800,15800,0
|
||||
20250214,182900,787425050,15800,15800,15800,15800,0
|
||||
20250214,182800,787425050,15800,15800,15800,15800,0
|
||||
20250214,182700,787425050,15800,15800,15800,15800,0
|
||||
20250214,182600,787425050,15800,15800,15800,15800,0
|
||||
20250214,182500,787425050,15800,15800,15800,15800,0
|
||||
20250214,182400,787425050,15800,15800,15800,15800,0
|
||||
20250214,182300,787425050,15800,15800,15800,15800,0
|
||||
20250214,182200,787425050,15800,15800,15800,15800,0
|
||||
20250214,182100,787425050,15800,15800,15800,15800,0
|
||||
20250214,182000,787425050,15800,15800,15800,15800,0
|
||||
20250214,181900,787425050,15800,15800,15800,15800,0
|
||||
20250214,181800,787425050,15800,15800,15800,15800,0
|
||||
20250214,181700,787425050,15800,15800,15800,15800,0
|
||||
20250214,181600,787425050,15800,15800,15800,15800,0
|
||||
20250214,181500,787425050,15800,15800,15800,15800,0
|
||||
20250214,181400,787425050,15800,15800,15800,15800,0
|
||||
20250214,181300,787425050,15800,15800,15800,15800,0
|
||||
20250214,181200,787425050,15800,15800,15800,15800,0
|
||||
20250214,181100,787425050,15800,15800,15800,15800,0
|
||||
20250214,181000,787425050,15800,15800,15800,15800,0
|
||||
20250214,180900,787425050,15800,15800,15800,15800,0
|
||||
20250214,180800,787425050,15800,15800,15800,15800,0
|
||||
20250214,180700,787425050,15800,15800,15800,15800,0
|
||||
20250214,180600,787425050,15800,15800,15800,15800,0
|
||||
20250214,180500,787425050,15800,15800,15800,15800,0
|
||||
20250214,180400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,180300,787425050,15800,15800,15800,15800,0
|
||||
20250214,180200,787425050,15800,15800,15800,15800,0
|
||||
20250214,180100,787425050,15800,15800,15800,15800,0
|
||||
20250214,180000,787425050,15800,15800,15800,15800,0
|
||||
20250214,175900,787425050,15800,15800,15800,15800,0
|
||||
20250214,175800,787425050,15800,15800,15800,15800,0
|
||||
20250214,175700,787425050,15800,15800,15800,15800,0
|
||||
20250214,175600,787425050,15800,15800,15800,15800,0
|
||||
20250214,175500,787425050,15800,15800,15800,15800,0
|
||||
20250214,175400,787425050,15800,15800,15800,15800,0
|
||||
20250214,175300,787425050,15800,15800,15800,15800,0
|
||||
20250214,175200,787425050,15800,15800,15800,15800,0
|
||||
20250214,175100,787425050,15800,15800,15800,15800,0
|
||||
20250214,175000,787425050,15800,15800,15800,15800,0
|
||||
20250214,174900,787425050,15800,15800,15800,15800,0
|
||||
20250214,174800,787425050,15800,15800,15800,15800,0
|
||||
20250214,174700,787425050,15800,15800,15800,15800,0
|
||||
20250214,174600,787425050,15800,15800,15800,15800,0
|
||||
20250214,174500,787425050,15800,15800,15800,15800,0
|
||||
20250214,174400,787425050,15800,15800,15800,15800,0
|
||||
20250214,174300,787425050,15800,15800,15800,15800,0
|
||||
20250214,174200,787425050,15800,15800,15800,15800,0
|
||||
20250214,174100,787425050,15800,15800,15800,15800,0
|
||||
20250214,174000,787425050,15800,15800,15800,15800,0
|
||||
20250214,173900,787425050,15800,15800,15800,15800,0
|
||||
20250214,173800,787425050,15800,15800,15800,15800,0
|
||||
20250214,173700,787425050,15800,15800,15800,15800,0
|
||||
20250214,173600,787425050,15800,15800,15800,15800,0
|
||||
20250214,173500,787425050,15800,15800,15800,15800,0
|
||||
20250214,173400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,173300,787425050,15800,15800,15800,15800,0
|
||||
20250214,173200,787425050,15800,15800,15800,15800,0
|
||||
20250214,173100,787425050,15800,15800,15800,15800,0
|
||||
20250214,173000,787425050,15800,15800,15800,15800,0
|
||||
20250214,172900,787425050,15800,15800,15800,15800,0
|
||||
20250214,172800,787425050,15800,15800,15800,15800,0
|
||||
20250214,172700,787425050,15800,15800,15800,15800,0
|
||||
20250214,172600,787425050,15800,15800,15800,15800,0
|
||||
20250214,172500,787425050,15800,15800,15800,15800,0
|
||||
20250214,172400,787425050,15800,15800,15800,15800,0
|
||||
20250214,172300,787425050,15800,15800,15800,15800,0
|
||||
20250214,172200,787425050,15800,15800,15800,15800,0
|
||||
20250214,172100,787425050,15800,15800,15800,15800,0
|
||||
20250214,172000,787425050,15800,15800,15800,15800,0
|
||||
20250214,171900,787425050,15800,15800,15800,15800,0
|
||||
20250214,171800,787425050,15800,15800,15800,15800,0
|
||||
20250214,171700,787425050,15800,15800,15800,15800,0
|
||||
20250214,171600,787425050,15800,15800,15800,15800,0
|
||||
20250214,171500,787425050,15800,15800,15800,15800,0
|
||||
20250214,171400,787425050,15800,15800,15800,15800,0
|
||||
20250214,171300,787425050,15800,15800,15800,15800,0
|
||||
20250214,171200,787425050,15800,15800,15800,15800,0
|
||||
20250214,171100,787425050,15800,15800,15800,15800,0
|
||||
20250214,171000,787425050,15800,15800,15800,15800,0
|
||||
20250214,170900,787425050,15800,15800,15800,15800,0
|
||||
20250214,170800,787425050,15800,15800,15800,15800,0
|
||||
20250214,170700,787425050,15800,15800,15800,15800,0
|
||||
20250214,170600,787425050,15800,15800,15800,15800,0
|
||||
20250214,170500,787425050,15800,15800,15800,15800,0
|
||||
20250214,170400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,170300,787425050,15800,15800,15800,15800,0
|
||||
20250214,170200,787425050,15800,15800,15800,15800,0
|
||||
20250214,170100,787425050,15800,15800,15800,15800,0
|
||||
20250214,170000,787425050,15800,15800,15800,15800,0
|
||||
20250214,165900,787425050,15800,15800,15800,15800,0
|
||||
20250214,165800,787425050,15800,15800,15800,15800,0
|
||||
20250214,165700,787425050,15800,15800,15800,15800,0
|
||||
20250214,165600,787425050,15800,15800,15800,15800,0
|
||||
20250214,165500,787425050,15800,15800,15800,15800,0
|
||||
20250214,165400,787425050,15800,15800,15800,15800,0
|
||||
20250214,165300,787425050,15800,15800,15800,15800,0
|
||||
20250214,165200,787425050,15800,15800,15800,15800,0
|
||||
20250214,165100,787425050,15800,15800,15800,15800,0
|
||||
20250214,165000,787425050,15800,15800,15800,15800,0
|
||||
20250214,164900,787425050,15800,15800,15800,15800,0
|
||||
20250214,164800,787425050,15800,15800,15800,15800,0
|
||||
20250214,164700,787425050,15800,15800,15800,15800,0
|
||||
20250214,164600,787425050,15800,15800,15800,15800,0
|
||||
20250214,164500,787425050,15800,15800,15800,15800,0
|
||||
20250214,164400,787425050,15800,15800,15800,15800,0
|
||||
20250214,164300,787425050,15800,15800,15800,15800,0
|
||||
20250214,164200,787425050,15800,15800,15800,15800,0
|
||||
20250214,164100,787425050,15800,15800,15800,15800,0
|
||||
20250214,164000,787425050,15800,15800,15800,15800,0
|
||||
20250214,163900,787425050,15800,15800,15800,15800,0
|
||||
20250214,163800,787425050,15800,15800,15800,15800,0
|
||||
20250214,163700,787425050,15800,15800,15800,15800,0
|
||||
20250214,163600,787425050,15800,15800,15800,15800,0
|
||||
20250214,163500,787425050,15800,15800,15800,15800,0
|
||||
20250214,163400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,163300,787425050,15800,15800,15800,15800,0
|
||||
20250214,163200,787425050,15800,15800,15800,15800,0
|
||||
20250214,163100,787425050,15800,15800,15800,15800,0
|
||||
20250214,163000,787425050,15800,15800,15800,15800,0
|
||||
20250214,162900,787425050,15800,15800,15800,15800,0
|
||||
20250214,162800,787425050,15800,15800,15800,15800,0
|
||||
20250214,162700,787425050,15800,15800,15800,15800,0
|
||||
20250214,162600,787425050,15800,15800,15800,15800,0
|
||||
20250214,162500,787425050,15800,15800,15800,15800,0
|
||||
20250214,162400,787425050,15800,15800,15800,15800,0
|
||||
20250214,162300,787425050,15800,15800,15800,15800,0
|
||||
20250214,162200,787425050,15800,15800,15800,15800,0
|
||||
20250214,162100,787425050,15800,15800,15800,15800,0
|
||||
20250214,162000,787425050,15800,15800,15800,15800,0
|
||||
20250214,161900,787425050,15800,15800,15800,15800,0
|
||||
20250214,161800,787425050,15800,15800,15800,15800,0
|
||||
20250214,161700,787425050,15800,15800,15800,15800,0
|
||||
20250214,161600,787425050,15800,15800,15800,15800,0
|
||||
20250214,161500,787425050,15800,15800,15800,15800,0
|
||||
20250214,161400,787425050,15800,15800,15800,15800,0
|
||||
20250214,161300,787425050,15800,15800,15800,15800,0
|
||||
20250214,161200,787425050,15800,15800,15800,15800,0
|
||||
20250214,161100,787425050,15800,15800,15800,15800,0
|
||||
20250214,161000,787425050,15800,15800,15800,15800,0
|
||||
20250214,160900,787425050,15800,15800,15800,15800,0
|
||||
20250214,160800,787425050,15800,15800,15800,15800,0
|
||||
20250214,160700,787425050,15800,15800,15800,15800,0
|
||||
20250214,160600,787425050,15800,15800,15800,15800,0
|
||||
20250214,160500,787425050,15800,15800,15800,15800,0
|
||||
20250214,160400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,160300,787425050,15800,15800,15800,15800,0
|
||||
20250214,160200,787425050,15800,15800,15800,15800,0
|
||||
20250214,160100,787425050,15800,15800,15800,15800,0
|
||||
20250214,160000,787425050,15800,15800,15800,15800,0
|
||||
20250214,155900,787425050,15800,15800,15800,15800,0
|
||||
20250214,155800,787425050,15800,15800,15800,15800,0
|
||||
20250214,155700,787425050,15800,15800,15800,15800,0
|
||||
20250214,155600,787425050,15800,15800,15800,15800,0
|
||||
20250214,155500,787425050,15800,15800,15800,15800,0
|
||||
20250214,155400,787425050,15800,15800,15800,15800,0
|
||||
20250214,155300,787425050,15800,15800,15800,15800,0
|
||||
20250214,155200,787425050,15800,15800,15800,15800,0
|
||||
20250214,155100,787425050,15800,15800,15800,15800,0
|
||||
20250214,155000,787425050,15800,15800,15800,15800,0
|
||||
20250214,154900,787425050,15800,15800,15800,15800,0
|
||||
20250214,154800,787425050,15800,15800,15800,15800,0
|
||||
20250214,154700,787425050,15800,15800,15800,15800,0
|
||||
20250214,154600,787425050,15800,15800,15800,15800,0
|
||||
20250214,154500,787425050,15800,15800,15800,15800,0
|
||||
20250214,154400,787425050,15800,15800,15800,15800,0
|
||||
20250214,154300,787425050,15800,15800,15800,15800,0
|
||||
20250214,154200,787425050,15800,15800,15800,15800,0
|
||||
20250214,154100,787425050,15800,15800,15800,15800,0
|
||||
20250214,154000,787425050,15800,15800,15800,15800,0
|
||||
20250214,153900,787425050,15800,15800,15800,15800,0
|
||||
20250214,153800,787425050,15800,15800,15800,15800,0
|
||||
20250214,153700,787425050,15800,15800,15800,15800,0
|
||||
20250214,153600,787425050,15800,15800,15800,15800,0
|
||||
20250214,153500,787425050,15800,15800,15800,15800,0
|
||||
20250214,153400,787425050,15800,15800,15800,15800,1896
|
||||
20250214,153300,787425050,15800,15800,15800,15800,0
|
||||
20250214,153200,787425050,15800,15800,15800,15800,0
|
||||
20250214,153100,787425050,15800,15800,15800,15800,0
|
||||
20250214,153000,787425050,15800,15800,15800,15800,1896
|
||||
20250214,152900,757468250,15820,15820,15820,15820,0
|
||||
20250214,152800,757468250,15820,15820,15820,15820,0
|
||||
20250214,152700,757468250,15820,15820,15820,15820,0
|
||||
20250214,152600,757468250,15820,15820,15820,15820,0
|
||||
20250214,152500,757468250,15820,15820,15820,15820,0
|
||||
20250214,152400,757468250,15820,15820,15820,15820,0
|
||||
20250214,152300,757468250,15820,15820,15820,15820,0
|
||||
20250214,152200,757468250,15820,15820,15820,15820,0
|
||||
20250214,152100,757468250,15820,15820,15820,15820,0
|
||||
20250214,152000,757468250,15820,15820,15820,15820,0
|
||||
20250214,151900,757468250,15820,15810,15880,15800,207
|
||||
20250214,151800,754194580,15820,15810,15820,15810,127
|
||||
20250214,151700,752186470,15810,15810,15810,15810,49
|
||||
20250214,151600,751411780,15820,15810,15820,15810,420
|
||||
20250214,151500,744771350,15810,15820,15820,15810,236
|
||||
20250214,151400,741038640,15830,15820,15840,15810,288
|
||||
20250214,151300,736481490,15820,15820,15830,15810,150
|
||||
20250214,151200,734108670,15820,15830,15830,15820,246
|
||||
20250214,151100,730214690,15840,15850,15850,15830,92
|
||||
20250214,151000,728757370,15840,15850,15850,15840,138
|
||||
20250214,150900,726570100,15850,15850,15850,15850,53
|
||||
20250214,150800,725730050,15850,15850,15860,15850,121
|
||||
20250214,150700,723812130,15850,15900,15900,15850,3361
|
||||
20250214,150600,670437250,15900,15900,15900,15900,348
|
||||
20250214,150500,664904050,15910,15910,15910,15900,84
|
||||
20250214,150400,663568140,15900,15910,15910,15900,291
|
||||
20250214,150300,658939220,15910,15910,15910,15910,51
|
||||
20250214,150200,658127810,15910,15900,15910,15900,300
|
||||
20250214,150100,653355310,15900,15920,15920,15900,631
|
||||
20250214,150000,643315260,15930,15920,15930,15920,2
|
||||
20250214,145900,643283410,15920,15920,15930,15920,34
|
||||
20250214,145800,642741910,15920,15930,15940,15910,201
|
||||
20250214,145700,639540420,15930,15920,15930,15920,840
|
||||
20250214,145600,626161440,15920,15920,15920,15920,102
|
||||
20250214,145500,624537600,15910,15910,15910,15910,1
|
||||
20250214,145400,624521690,15910,15910,15910,15910,50
|
||||
20250214,145300,623726190,15910,15910,15910,15910,32
|
||||
20250214,145200,623217070,15920,15920,15920,15920,5
|
||||
20250214,145100,623137470,15910,15940,15940,15910,562
|
||||
20250214,145000,614191080,15940,15940,15940,15940,12
|
||||
20250214,144900,613999800,15940,15980,15980,15930,3408
|
||||
20250214,144800,559556960,15980,15980,15980,15980,5
|
||||
20250214,144700,559477060,15990,15990,15990,15990,148
|
||||
20250214,144600,557110540,16000,15980,16000,15980,313
|
||||
20250214,144500,552108760,16000,16000,16000,15990,364
|
||||
20250214,144400,546287940,16000,16000,16000,16000,18
|
||||
20250214,144300,545999940,16000,16000,16000,16000,54
|
||||
20250214,144200,545135940,16000,16000,16000,16000,4
|
||||
20250214,144100,545071940,16000,16000,16000,16000,45
|
||||
20250214,144000,544351940,16000,16000,16000,16000,48
|
||||
20250214,143900,543583940,16000,16000,16000,16000,2
|
||||
20250214,143800,543551940,16000,16000,16000,16000,191
|
||||
20250214,143700,540495940,16000,16010,16010,16000,93
|
||||
20250214,143600,539007910,16000,16000,16000,16000,9
|
||||
20250214,143500,538863910,16000,16000,16000,16000,1
|
||||
20250214,143400,538847910,16000,16010,16010,16000,21
|
||||
20250214,143300,538511810,16010,16010,16010,16000,184
|
||||
20250214,143200,535567720,16010,16010,16010,16010,2
|
||||
20250214,143100,535535700,16000,16000,16000,16000,0
|
||||
20250214,143000,535535700,16000,16000,16000,16000,279
|
||||
20250214,142900,531071700,16000,16000,16000,15990,66
|
||||
20250214,142800,530015750,15990,15990,15990,15990,0
|
||||
20250214,142700,530015750,15990,15990,15990,15990,0
|
||||
20250214,142600,530015750,15990,15990,15990,15990,187
|
||||
20250214,142500,527025620,16000,16000,16000,16000,0
|
||||
20250214,142400,527025620,16000,16000,16000,16000,1
|
||||
20250214,142300,527009620,15990,15990,15990,15990,0
|
||||
20250214,142200,527009620,15990,15990,15990,15990,5
|
||||
20250214,142100,526929670,15990,15990,15990,15990,0
|
||||
20250214,142000,526929670,15990,15990,15990,15990,0
|
||||
20250214,141900,526929670,15990,15990,15990,15990,2
|
||||
20250214,141800,526897690,15990,15990,15990,15990,5
|
||||
20250214,141700,526817740,15990,16000,16000,15990,58
|
||||
20250214,141600,525889760,16000,16000,16000,16000,0
|
||||
20250214,141500,525889760,16000,16000,16000,16000,10
|
||||
20250214,141400,525729760,16000,16000,16000,16000,5
|
||||
20250214,141300,525649760,16010,16010,16010,16010,2
|
||||
20250214,141200,525617740,16000,16010,16010,16000,64
|
||||
20250214,141100,524593240,16010,16010,16010,16010,1
|
||||
20250214,141000,524577230,16010,16020,16020,16010,65
|
||||
20250214,140900,523535980,16020,16020,16020,16020,0
|
||||
20250214,140800,523535980,16020,16030,16030,16020,92
|
||||
20250214,140700,522061440,16030,16010,16030,16010,118
|
||||
20250214,140600,520170370,16010,16000,16010,16000,202
|
||||
20250214,140500,516938120,15990,15990,15990,15990,2
|
||||
20250214,140400,516906140,15990,15990,15990,15990,1
|
||||
20250214,140300,516890150,15990,15990,15990,15990,5
|
||||
20250214,140200,516810200,15990,15990,15990,15990,8
|
||||
20250214,140100,516682280,15990,15990,15990,15990,0
|
||||
20250214,140000,516682280,15990,16000,16000,15990,134
|
||||
20250214,135900,514538310,16000,16000,16000,16000,38
|
||||
20250214,135800,513930310,16010,16010,16010,16010,6
|
||||
20250214,135700,513834250,16010,16010,16010,16010,0
|
||||
20250214,135600,513834250,16010,16010,16010,16010,1
|
||||
20250214,135500,513818240,16000,16010,16010,16000,6
|
||||
20250214,135400,513722230,16000,16000,16000,16000,0
|
||||
20250214,135300,513722230,16000,16000,16000,16000,1
|
||||
20250214,135200,513706230,16000,16000,16000,16000,5
|
||||
20250214,135100,513626230,16010,16010,16010,16010,1
|
||||
20250214,135000,513610220,16010,16010,16010,16010,0
|
||||
20250214,134900,513610220,16010,16020,16020,16010,12
|
||||
20250214,134800,513418060,16020,16010,16020,16000,26
|
||||
20250214,134700,513001800,16010,16010,16010,16010,17
|
||||
20250214,134600,512729630,16010,16010,16010,16010,29
|
||||
20250214,134500,512265340,16010,16020,16020,16000,132
|
||||
20250214,134400,510152900,16020,16020,16020,16020,34
|
||||
20250214,134300,509608220,16020,16020,16020,16020,9
|
||||
20250214,134200,509464040,16020,16020,16020,16020,13
|
||||
20250214,134100,509255780,16010,16010,16010,16010,29
|
||||
20250214,134000,508791490,16010,16010,16020,16010,57
|
||||
20250214,133900,507878460,16010,16010,16010,16010,9
|
||||
20250214,133800,507734370,16020,16040,16040,16020,36
|
||||
20250214,133700,507157400,16040,16030,16050,16020,22
|
||||
20250214,133600,506804670,16040,16020,16040,16010,115
|
||||
20250214,133500,504962230,16010,16050,16060,16000,415
|
||||
20250214,133400,498308480,16050,16050,16060,16050,19
|
||||
20250214,133300,498003430,16050,16050,16050,16050,14
|
||||
20250214,133200,497778730,16050,16050,16050,16050,10
|
||||
20250214,133100,497618230,16050,16060,16060,16050,143
|
||||
20250214,133000,495322010,16060,16070,16070,16060,10
|
||||
20250214,132900,495161400,16060,16060,16060,16060,15
|
||||
20250214,132800,494920500,16060,16060,16060,16060,26
|
||||
20250214,132700,494502940,16060,16060,16060,16060,16
|
||||
20250214,132600,494245980,16060,16060,16060,16060,9
|
||||
20250214,132500,494101440,16060,16060,16060,16060,23
|
||||
20250214,132400,493732060,16060,16060,16060,16060,9
|
||||
20250214,132300,493587520,16060,16060,16060,16060,10
|
||||
20250214,132200,493426920,16060,16060,16060,16060,10
|
||||
20250214,132100,493266320,16060,16060,16060,16060,15
|
||||
20250214,132000,493025420,16060,16060,16060,16060,50
|
||||
20250214,131900,492222420,16060,16060,16060,16060,9
|
||||
20250214,131800,492077880,16060,16060,16060,16060,44
|
||||
20250214,131700,491371240,16060,16070,16070,16060,81
|
||||
20250214,131600,490069600,16080,16070,16080,16070,18
|
||||
20250214,131500,489780300,16070,16070,16070,16070,9
|
||||
20250214,131400,489635670,16070,16070,16070,16070,16
|
||||
20250214,131300,489378550,16070,16070,16070,16070,18
|
||||
20250214,131200,489089290,16070,16080,16080,16070,17
|
||||
20250214,131100,488816000,16070,16070,16080,16060,42
|
||||
20250214,131000,488141170,16060,16070,16070,16060,43
|
||||
20250214,130900,487450180,16070,16060,16070,16060,122
|
||||
20250214,130800,485489660,16060,16060,16060,16060,10
|
||||
20250214,130700,485329060,16060,16060,16060,16060,9
|
||||
20250214,130600,485184520,16060,16060,16070,16060,18
|
||||
20250214,130500,484895420,16060,16060,16060,16060,9
|
||||
20250214,130400,484750880,16060,16060,16060,16060,9
|
||||
20250214,130300,484606340,16060,16070,16070,16060,81
|
||||
20250214,130200,483304700,16070,16070,16070,16070,9
|
||||
20250214,130100,483160070,16070,16070,16070,16070,11
|
||||
20250214,130000,482983300,16070,16080,16080,16060,44
|
||||
20250214,125900,482276060,16080,16080,16090,16080,20
|
||||
20250214,125800,481954360,16080,16030,16080,16030,463
|
||||
20250214,125700,474521010,16030,16010,16030,16010,192
|
||||
20250214,125600,471446960,16000,16000,16000,16000,0
|
||||
20250214,125500,471446960,16000,16000,16000,16000,9
|
||||
20250214,125400,471302960,16000,16000,16000,16000,118
|
||||
20250214,125300,469414960,16000,16000,16000,16000,25
|
||||
20250214,125200,469014960,16000,16000,16000,16000,1
|
||||
20250214,125100,468998960,16000,16000,16000,16000,27
|
||||
20250214,125000,468566960,16000,16000,16000,16000,8
|
||||
20250214,124900,468438960,16010,16000,16010,16000,13
|
||||
20250214,124800,468230870,16000,16000,16010,16000,45
|
||||
20250214,124700,467510840,16010,16010,16010,16010,1
|
||||
20250214,124600,467494830,16020,16030,16030,16020,15
|
||||
20250214,124500,467254390,16030,16010,16030,16010,106
|
||||
20250214,124400,465557240,16000,16000,16010,16000,99
|
||||
20250214,124300,463972510,16000,16000,16000,16000,9
|
||||
20250214,124200,463828510,16000,15980,16000,15980,224
|
||||
20250214,124100,460248230,15970,15970,15970,15970,22
|
||||
20250214,124000,459896890,15970,15970,15970,15970,5
|
||||
20250214,123900,459817040,15970,15970,15970,15970,35
|
||||
20250214,123800,459258090,15970,15980,15980,15960,296
|
||||
20250214,123700,454529610,15980,15980,15980,15980,0
|
||||
20250214,123600,454529610,15980,15980,15980,15980,5
|
||||
20250214,123500,454449710,15990,16000,16000,15990,9
|
||||
20250214,123400,454305780,16010,16010,16010,16010,35
|
||||
20250214,123300,453745430,16000,15990,16000,15990,116
|
||||
20250214,123200,451890380,15980,15980,15980,15980,5
|
||||
20250214,123100,451810480,15980,15980,15980,15980,31
|
||||
20250214,123000,451315100,15980,15980,15980,15980,0
|
||||
20250214,122900,451315100,15980,15980,15980,15980,5
|
||||
20250214,122800,451235200,15980,15970,15980,15970,308
|
||||
20250214,122700,446316100,15960,15960,15960,15960,8
|
||||
20250214,122600,446188420,15960,15960,15960,15960,5
|
||||
20250214,122500,446108620,15960,15970,15970,15960,6
|
||||
20250214,122400,446012850,15970,15970,15970,15970,0
|
||||
20250214,122300,446012850,15970,15970,15970,15970,0
|
||||
20250214,122200,446012850,15970,15970,15970,15970,42
|
||||
20250214,122100,445342110,15970,15980,15980,15970,6
|
||||
20250214,122000,445246280,15970,15970,15970,15970,5
|
||||
20250214,121900,445166430,15970,15970,15970,15970,0
|
||||
20250214,121800,445166430,15970,15970,15970,15970,4
|
||||
20250214,121700,445102550,15970,15970,15970,15970,5
|
||||
20250214,121600,445022700,15980,15970,15980,15970,5
|
||||
20250214,121500,444942830,15970,15980,15980,15970,41
|
||||
20250214,121400,444288050,15980,15980,15980,15980,0
|
||||
20250214,121300,444288050,15980,15960,15980,15960,421
|
||||
20250214,121200,437567870,15940,15940,15940,15940,0
|
||||
20250214,121100,437567870,15940,15950,15950,15940,70
|
||||
20250214,121000,436451520,15950,15960,15960,15950,6
|
||||
20250214,120900,436355810,15960,15960,15960,15960,2
|
||||
20250214,120800,436323890,15960,15960,15960,15960,0
|
||||
20250214,120700,436323890,15960,15960,15970,15960,24
|
||||
20250214,120600,435940830,15960,15950,15960,15950,212
|
||||
20250214,120500,432559010,15940,15940,15940,15940,0
|
||||
20250214,120400,432559010,15940,15940,15940,15940,12
|
||||
20250214,120300,432367730,15950,15950,15950,15950,18
|
||||
20250214,120200,432080630,15960,15960,15960,15960,0
|
||||
20250214,120100,432080630,15960,15980,16000,15960,1220
|
||||
20250214,120000,412599450,15990,15990,15990,15950,1650
|
||||
20250214,115900,386269000,15990,16020,16020,15990,428
|
||||
20250214,115800,379418390,16040,16030,16040,16010,91
|
||||
20250214,115700,377960070,16030,16030,16040,16030,8
|
||||
20250214,115600,377831820,16030,16030,16030,16030,16
|
||||
20250214,115500,377575340,16030,16030,16030,16030,9
|
||||
20250214,115400,377431070,16030,16010,16040,16010,206
|
||||
20250214,115300,374130150,16010,16010,16010,16010,29
|
||||
20250214,115200,373665860,16010,16010,16010,16010,6
|
||||
20250214,115100,373569800,16010,16010,16010,16010,12
|
||||
20250214,115000,373377680,16010,16010,16010,16010,9
|
||||
20250214,114900,373233590,16010,16010,16010,16010,56
|
||||
20250214,114800,372337030,16010,16010,16010,16010,7
|
||||
20250214,114700,372224960,16010,16010,16010,16010,37
|
||||
20250214,114600,371632590,16010,16010,16010,16010,83
|
||||
20250214,114500,370303760,16010,16010,16010,16010,1
|
||||
20250214,114400,370287750,16010,16010,16010,16010,18
|
||||
20250214,114300,369999570,16010,16020,16020,16010,17
|
||||
20250214,114200,369727390,16010,16030,16030,16010,113
|
||||
20250214,114100,367917530,16030,16030,16040,16030,10
|
||||
20250214,114000,367757200,16030,16030,16040,16030,140
|
||||
20250214,113900,365512000,16030,16040,16040,16030,17
|
||||
20250214,113800,365239410,16020,15990,16020,15980,583
|
||||
20250214,113700,355914110,15980,16010,16020,15980,656
|
||||
20250214,113600,345429900,16020,16020,16020,16010,90
|
||||
20250214,113500,343988780,16020,15990,16030,15990,392
|
||||
20250214,113400,337710480,16000,15980,16000,15980,211
|
||||
20250214,113300,334337210,15970,15970,15970,15970,136
|
||||
20250214,113200,332165290,15970,15960,15970,15950,150
|
||||
20250214,113100,329771330,15970,15970,15970,15970,1
|
||||
20250214,113000,329755360,15970,15960,15970,15960,2
|
||||
20250214,112900,329723430,15970,15970,15970,15970,2
|
||||
20250214,112800,329691490,15960,15970,15970,15960,58
|
||||
20250214,112700,328765500,15970,15960,15980,15960,51
|
||||
20250214,112600,327951500,15960,15950,15960,15950,56
|
||||
20250214,112500,327058280,15950,15950,15950,15950,100
|
||||
20250214,112400,325463280,15960,15960,15960,15960,10
|
||||
20250214,112300,325303680,15960,15960,15960,15960,0
|
||||
20250214,112200,325303680,15960,15960,15960,15960,0
|
||||
20250214,112100,325303680,15960,15950,15960,15950,66
|
||||
20250214,112000,324250370,15950,15950,15950,15950,0
|
||||
20250214,111900,324250370,15950,15950,15950,15950,14
|
||||
20250214,111800,324027070,15950,15940,15990,15940,30
|
||||
20250214,111700,323548520,15930,15910,15940,15910,430
|
||||
20250214,111600,316701620,15910,15910,15910,15910,10
|
||||
20250214,111500,316542520,15910,15910,15910,15910,8
|
||||
20250214,111400,316415240,15910,15910,15910,15910,9
|
||||
20250214,111300,316272050,15910,15910,15910,15910,24
|
||||
20250214,111200,315890210,15910,15910,15910,15910,9
|
||||
20250214,111100,315747020,15910,15950,15950,15910,154
|
||||
20250214,111000,313291170,15970,15900,15970,15900,409
|
||||
20250214,110900,306772620,15930,15880,15930,15880,24
|
||||
20250214,110800,306391050,15880,15900,15900,15880,19
|
||||
20250214,110700,306089170,15900,15870,15900,15870,66
|
||||
20250214,110600,305040160,15870,15880,15880,15870,24
|
||||
20250214,110500,304659130,15890,15890,15890,15890,12
|
||||
20250214,110400,304468450,15890,15870,15890,15870,286
|
||||
20250214,110300,299924370,15870,15880,15880,15870,97
|
||||
20250214,110200,298384690,15880,15880,15890,15880,229
|
||||
20250214,110100,294747840,15890,15900,15900,15890,4
|
||||
20250214,110000,294684270,15890,15870,15890,15870,55
|
||||
20250214,105900,293810620,15870,15870,15870,15870,8
|
||||
20250214,105800,293683660,15880,15880,15880,15880,94
|
||||
20250214,105700,292190940,15880,15880,15890,15880,26
|
||||
20250214,105600,291778040,15890,15890,15890,15890,0
|
||||
20250214,105500,291778040,15890,15890,15890,15890,3
|
||||
20250214,105400,291730370,15910,15910,15910,15910,0
|
||||
20250214,105300,291730370,15910,15900,15910,15900,100
|
||||
20250214,105200,290139650,15900,15890,15920,15890,126
|
||||
20250214,105100,288136090,15890,15880,15890,15880,83
|
||||
20250214,105000,286817960,15880,15870,15880,15870,8
|
||||
20250214,104900,286690990,15870,15870,15870,15870,8
|
||||
20250214,104800,286564030,15870,15870,15870,15870,21
|
||||
20250214,104700,286230760,15880,15890,15890,15880,4
|
||||
20250214,104600,286167220,15900,15900,15900,15900,100
|
||||
20250214,104500,284577220,15890,15880,15890,15880,117
|
||||
20250214,104400,282719210,15870,15870,15870,15870,0
|
||||
20250214,104300,282719210,15870,15870,15870,15870,6
|
||||
20250214,104200,282623990,15880,15880,15880,15880,2
|
||||
20250214,104100,282592230,15880,15870,15880,15870,11
|
||||
20250214,104000,282417650,15870,15870,15870,15870,23
|
||||
20250214,103900,282052640,15860,15880,15880,15860,9
|
||||
20250214,103800,281909840,15880,15870,15880,15870,67
|
||||
20250214,103700,280845910,15870,15870,15870,15870,118
|
||||
20250214,103600,278973250,15870,15870,15870,15870,5
|
||||
20250214,103500,278893900,15880,15880,15880,15870,118
|
||||
20250214,103400,277020070,15870,15870,15870,15870,7
|
||||
20250214,103300,276908980,15870,15880,15880,15870,48
|
||||
20250214,103200,276146920,15870,15870,15870,15870,5
|
||||
20250214,103100,276067570,15880,15880,15880,15880,0
|
||||
20250214,103000,276067570,15880,15880,15880,15870,60
|
||||
20250214,102900,275114970,15880,15880,15880,15880,1
|
||||
20250214,102800,275099090,15880,15870,15880,15870,8
|
||||
20250214,102700,274972100,15870,15870,15870,15870,62
|
||||
20250214,102600,273988160,15870,15870,15870,15870,0
|
||||
20250214,102500,273988160,15870,15870,15870,15870,0
|
||||
20250214,102400,273988160,15870,15890,15890,15870,214
|
||||
20250214,102300,270589080,15890,15890,15890,15890,0
|
||||
20250214,102200,270589080,15890,15890,15890,15890,0
|
||||
20250214,102100,270589080,15890,15890,15890,15890,5
|
||||
20250214,102000,270509630,15900,15900,15900,15900,4
|
||||
20250214,101900,270446030,15890,15910,15910,15890,92
|
||||
20250214,101800,268983400,15910,15910,15910,15910,80
|
||||
20250214,101700,267710600,15920,15920,15920,15910,26
|
||||
20250214,101600,267296730,15920,15920,15920,15920,42
|
||||
20250214,101500,266628090,15920,15920,15920,15920,101
|
||||
20250214,101400,265020170,15920,15920,15920,15920,18
|
||||
20250214,101300,264733610,15910,15910,15910,15910,7
|
||||
20250214,101200,264622240,15910,15900,15910,15900,44
|
||||
20250214,101100,263922510,15900,15900,15900,15900,7
|
||||
20250214,101000,263811210,15890,15890,15890,15890,2
|
||||
20250214,100900,263779430,15890,15920,15920,15890,507
|
||||
20250214,100800,255717210,15920,15920,15920,15920,2
|
||||
20250214,100700,255685370,15920,15920,15920,15920,62
|
||||
20250214,100600,254698330,15930,15930,15930,15930,30
|
||||
20250214,100500,254220430,15940,15940,15940,15940,1
|
||||
20250214,100400,254204490,15940,15940,15940,15940,2
|
||||
20250214,100300,254172610,15940,15940,15940,15940,1
|
||||
20250214,100200,254156670,15940,15920,15940,15920,24
|
||||
20250214,100100,253774490,15920,15900,15920,15900,72
|
||||
20250214,100000,252629040,15900,15900,15900,15900,7
|
||||
20250214,095900,252517740,15910,15910,15910,15910,157
|
||||
20250214,095800,250019870,15910,15910,15910,15910,47
|
||||
20250214,095700,249272100,15910,15950,15950,15910,762
|
||||
20250214,095600,237122760,15950,15950,15950,15950,6
|
||||
20250214,095500,237027060,15950,15940,15960,15940,155
|
||||
20250214,095400,234554800,15940,15920,15940,15920,39
|
||||
20250214,095300,233933780,15920,15920,15920,15920,46
|
||||
20250214,095200,233201460,15920,15910,15920,15910,115
|
||||
20250214,095100,231370750,15910,15900,15910,15900,32
|
||||
20250214,095000,230861920,15890,15880,15890,15880,48
|
||||
20250214,094900,230099250,15880,15880,15880,15870,340
|
||||
20250214,094800,224701150,15870,15880,15890,15870,211
|
||||
20250214,094700,221351300,15890,15880,15890,15880,32
|
||||
20250214,094600,220842940,15880,15870,15880,15860,815
|
||||
20250214,094500,207909890,15870,15870,15870,15870,44
|
||||
20250214,094400,207211610,15870,15870,15870,15870,202
|
||||
20250214,094300,204005870,15880,15980,15980,15860,1979
|
||||
20250214,094200,172530880,15960,16000,16010,15960,1095
|
||||
20250214,094100,155030940,16000,15990,16000,15990,284
|
||||
20250214,094000,150487000,15990,15990,15990,15990,39
|
||||
20250214,093900,149863390,16000,15990,16000,15980,107
|
||||
20250214,093800,148152540,16000,16000,16000,16000,23
|
||||
20250214,093700,147784540,16000,16020,16020,16000,14
|
||||
20250214,093600,147560410,16020,16010,16020,16010,107
|
||||
20250214,093500,145847320,16010,16020,16020,16010,51
|
||||
20250214,093400,145030370,16020,16020,16030,16020,151
|
||||
20250214,093300,142610020,16020,16020,16030,16020,104
|
||||
20250214,093200,140943400,16020,16000,16020,16000,38
|
||||
20250214,093100,140334950,16020,16000,16020,15980,58
|
||||
20250214,093000,139407110,15980,15980,15980,15970,175
|
||||
20250214,092900,136610620,15970,15970,15970,15970,2
|
||||
20250214,092800,136578680,15970,16020,16020,15970,1076
|
||||
20250214,092700,119363670,16010,16020,16020,16010,136
|
||||
20250214,092600,117185840,16020,16000,16020,16000,190
|
||||
20250214,092500,114144470,16000,16010,16010,16000,267
|
||||
20250214,092400,109872140,16020,16020,16020,16020,199
|
||||
20250214,092300,106684160,16020,16060,16060,16020,310
|
||||
20250214,092200,101714840,16050,16080,16080,16050,274
|
||||
20250214,092100,97314190,16070,16070,16070,16070,2
|
||||
20250214,092000,97282050,16070,16090,16090,16070,97
|
||||
20250214,091900,95722600,16070,16070,16070,16070,35
|
||||
20250214,091800,95160150,16060,16080,16090,16060,239
|
||||
20250214,091700,91320050,16080,16110,16110,16080,666
|
||||
20250214,091600,80599490,16120,16120,16120,16120,3
|
||||
20250214,091500,80551130,16120,16120,16120,16120,132
|
||||
20250214,091400,78423290,16120,16110,16120,16110,20
|
||||
20250214,091300,78101080,16110,16150,16150,16110,31
|
||||
20250214,091200,77600970,16180,16180,16180,16180,0
|
||||
20250214,091100,77600970,16180,16160,16180,16160,21
|
||||
20250214,091000,77261530,16150,16140,16150,16140,56
|
||||
20250214,090900,76357590,16200,16220,16230,16140,124
|
||||
20250214,090800,74348560,16220,16210,16220,16200,110
|
||||
20250214,090700,72565270,16220,16230,16240,16220,445
|
||||
20250214,090600,65343760,16240,16210,16250,16210,1292
|
||||
20250214,090500,44380000,16200,16110,16220,16090,1087
|
||||
20250214,090400,26830650,16110,16050,16110,16000,280
|
||||
20250214,090300,22343910,15960,16060,16060,15960,644
|
||||
20250214,090200,12045710,16060,16040,16060,16040,71
|
||||
20250214,090100,10906060,16050,16060,16060,16050,63
|
||||
20250214,090000,9894590,15900,16060,16060,15900,618
|
||||
|
Reference in New Issue
Block a user