Update 2025-02-14 2854 candle_min
This commit is contained in:
727
274400/min/candle-20250214.csv
Normal file
727
274400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210500,53316390,4330,4330,4330,4330,279
|
||||
20250214,210400,53316390,4330,4330,4330,4330,0
|
||||
20250214,210300,53316390,4330,4330,4330,4330,0
|
||||
20250214,210200,53316390,4330,4330,4330,4330,0
|
||||
20250214,210100,53316390,4330,4330,4330,4330,0
|
||||
20250214,210000,53316390,4330,4330,4330,4330,0
|
||||
20250214,205900,53316390,4330,4330,4330,4330,0
|
||||
20250214,205800,53316390,4330,4330,4330,4330,0
|
||||
20250214,205700,53316390,4330,4330,4330,4330,0
|
||||
20250214,205600,53316390,4330,4330,4330,4330,0
|
||||
20250214,205500,53316390,4330,4330,4330,4330,0
|
||||
20250214,205400,53316390,4330,4330,4330,4330,0
|
||||
20250214,205300,53316390,4330,4330,4330,4330,0
|
||||
20250214,205200,53316390,4330,4330,4330,4330,0
|
||||
20250214,205100,53316390,4330,4330,4330,4330,0
|
||||
20250214,205000,53316390,4330,4330,4330,4330,0
|
||||
20250214,204900,53316390,4330,4330,4330,4330,0
|
||||
20250214,204800,53316390,4330,4330,4330,4330,0
|
||||
20250214,204700,53316390,4330,4330,4330,4330,0
|
||||
20250214,204600,53316390,4330,4330,4330,4330,0
|
||||
20250214,204500,53316390,4330,4330,4330,4330,0
|
||||
20250214,204400,53316390,4330,4330,4330,4330,0
|
||||
20250214,204300,53316390,4330,4330,4330,4330,0
|
||||
20250214,204200,53316390,4330,4330,4330,4330,0
|
||||
20250214,204100,53316390,4330,4330,4330,4330,0
|
||||
20250214,204000,53316390,4330,4330,4330,4330,0
|
||||
20250214,203900,53316390,4330,4330,4330,4330,0
|
||||
20250214,203800,53316390,4330,4330,4330,4330,0
|
||||
20250214,203700,53316390,4330,4330,4330,4330,0
|
||||
20250214,203600,53316390,4330,4330,4330,4330,0
|
||||
20250214,203500,53316390,4330,4330,4330,4330,279
|
||||
20250214,203400,53316390,4330,4330,4330,4330,0
|
||||
20250214,203300,53316390,4330,4330,4330,4330,0
|
||||
20250214,203200,53316390,4330,4330,4330,4330,0
|
||||
20250214,203100,53316390,4330,4330,4330,4330,0
|
||||
20250214,203000,53316390,4330,4330,4330,4330,0
|
||||
20250214,202900,53316390,4330,4330,4330,4330,0
|
||||
20250214,202800,53316390,4330,4330,4330,4330,0
|
||||
20250214,202700,53316390,4330,4330,4330,4330,0
|
||||
20250214,202600,53316390,4330,4330,4330,4330,0
|
||||
20250214,202500,53316390,4330,4330,4330,4330,0
|
||||
20250214,202400,53316390,4330,4330,4330,4330,0
|
||||
20250214,202300,53316390,4330,4330,4330,4330,0
|
||||
20250214,202200,53316390,4330,4330,4330,4330,0
|
||||
20250214,202100,53316390,4330,4330,4330,4330,0
|
||||
20250214,202000,53316390,4330,4330,4330,4330,0
|
||||
20250214,201900,53316390,4330,4330,4330,4330,0
|
||||
20250214,201800,53316390,4330,4330,4330,4330,0
|
||||
20250214,201700,53316390,4330,4330,4330,4330,0
|
||||
20250214,201600,53316390,4330,4330,4330,4330,0
|
||||
20250214,201500,53316390,4330,4330,4330,4330,0
|
||||
20250214,201400,53316390,4330,4330,4330,4330,0
|
||||
20250214,201300,53316390,4330,4330,4330,4330,0
|
||||
20250214,201200,53316390,4330,4330,4330,4330,0
|
||||
20250214,201100,53316390,4330,4330,4330,4330,0
|
||||
20250214,201000,53316390,4330,4330,4330,4330,0
|
||||
20250214,200900,53316390,4330,4330,4330,4330,0
|
||||
20250214,200800,53316390,4330,4330,4330,4330,0
|
||||
20250214,200700,53316390,4330,4330,4330,4330,0
|
||||
20250214,200600,53316390,4330,4330,4330,4330,0
|
||||
20250214,200500,53316390,4330,4330,4330,4330,279
|
||||
20250214,200400,53316390,4330,4330,4330,4330,0
|
||||
20250214,200300,53316390,4330,4330,4330,4330,0
|
||||
20250214,200200,53316390,4330,4330,4330,4330,0
|
||||
20250214,200100,53316390,4330,4330,4330,4330,0
|
||||
20250214,200000,53316390,4330,4330,4330,4330,0
|
||||
20250214,195900,53316390,4330,4330,4330,4330,0
|
||||
20250214,195800,53316390,4330,4330,4330,4330,0
|
||||
20250214,195700,53316390,4330,4330,4330,4330,0
|
||||
20250214,195600,53316390,4330,4330,4330,4330,0
|
||||
20250214,195500,53316390,4330,4330,4330,4330,0
|
||||
20250214,195400,53316390,4330,4330,4330,4330,0
|
||||
20250214,195300,53316390,4330,4330,4330,4330,0
|
||||
20250214,195200,53316390,4330,4330,4330,4330,0
|
||||
20250214,195100,53316390,4330,4330,4330,4330,0
|
||||
20250214,195000,53316390,4330,4330,4330,4330,0
|
||||
20250214,194900,53316390,4330,4330,4330,4330,0
|
||||
20250214,194800,53316390,4330,4330,4330,4330,0
|
||||
20250214,194700,53316390,4330,4330,4330,4330,0
|
||||
20250214,194600,53316390,4330,4330,4330,4330,0
|
||||
20250214,194500,53316390,4330,4330,4330,4330,0
|
||||
20250214,194400,53316390,4330,4330,4330,4330,0
|
||||
20250214,194300,53316390,4330,4330,4330,4330,0
|
||||
20250214,194200,53316390,4330,4330,4330,4330,0
|
||||
20250214,194100,53316390,4330,4330,4330,4330,0
|
||||
20250214,194000,53316390,4330,4330,4330,4330,0
|
||||
20250214,193900,53316390,4330,4330,4330,4330,0
|
||||
20250214,193800,53316390,4330,4330,4330,4330,0
|
||||
20250214,193700,53316390,4330,4330,4330,4330,0
|
||||
20250214,193600,53316390,4330,4330,4330,4330,0
|
||||
20250214,193500,53316390,4330,4330,4330,4330,279
|
||||
20250214,193400,53316390,4330,4330,4330,4330,0
|
||||
20250214,193300,53316390,4330,4330,4330,4330,0
|
||||
20250214,193200,53316390,4330,4330,4330,4330,0
|
||||
20250214,193100,53316390,4330,4330,4330,4330,0
|
||||
20250214,193000,53316390,4330,4330,4330,4330,0
|
||||
20250214,192900,53316390,4330,4330,4330,4330,0
|
||||
20250214,192800,53316390,4330,4330,4330,4330,0
|
||||
20250214,192700,53316390,4330,4330,4330,4330,0
|
||||
20250214,192600,53316390,4330,4330,4330,4330,0
|
||||
20250214,192500,53316390,4330,4330,4330,4330,0
|
||||
20250214,192400,53316390,4330,4330,4330,4330,0
|
||||
20250214,192300,53316390,4330,4330,4330,4330,0
|
||||
20250214,192200,53316390,4330,4330,4330,4330,0
|
||||
20250214,192100,53316390,4330,4330,4330,4330,0
|
||||
20250214,192000,53316390,4330,4330,4330,4330,0
|
||||
20250214,191900,53316390,4330,4330,4330,4330,0
|
||||
20250214,191800,53316390,4330,4330,4330,4330,0
|
||||
20250214,191700,53316390,4330,4330,4330,4330,0
|
||||
20250214,191600,53316390,4330,4330,4330,4330,0
|
||||
20250214,191500,53316390,4330,4330,4330,4330,0
|
||||
20250214,191400,53316390,4330,4330,4330,4330,0
|
||||
20250214,191300,53316390,4330,4330,4330,4330,0
|
||||
20250214,191200,53316390,4330,4330,4330,4330,0
|
||||
20250214,191100,53316390,4330,4330,4330,4330,0
|
||||
20250214,191000,53316390,4330,4330,4330,4330,0
|
||||
20250214,190900,53316390,4330,4330,4330,4330,0
|
||||
20250214,190800,53316390,4330,4330,4330,4330,0
|
||||
20250214,190700,53316390,4330,4330,4330,4330,0
|
||||
20250214,190600,53316390,4330,4330,4330,4330,0
|
||||
20250214,190500,53316390,4330,4330,4330,4330,279
|
||||
20250214,190400,53316390,4330,4330,4330,4330,0
|
||||
20250214,190300,53316390,4330,4330,4330,4330,0
|
||||
20250214,190200,53316390,4330,4330,4330,4330,0
|
||||
20250214,190100,53316390,4330,4330,4330,4330,0
|
||||
20250214,190000,53316390,4330,4330,4330,4330,0
|
||||
20250214,185900,53316390,4330,4330,4330,4330,0
|
||||
20250214,185800,53316390,4330,4330,4330,4330,0
|
||||
20250214,185700,53316390,4330,4330,4330,4330,0
|
||||
20250214,185600,53316390,4330,4330,4330,4330,0
|
||||
20250214,185500,53316390,4330,4330,4330,4330,0
|
||||
20250214,185400,53316390,4330,4330,4330,4330,0
|
||||
20250214,185300,53316390,4330,4330,4330,4330,0
|
||||
20250214,185200,53316390,4330,4330,4330,4330,0
|
||||
20250214,185100,53316390,4330,4330,4330,4330,0
|
||||
20250214,185000,53316390,4330,4330,4330,4330,0
|
||||
20250214,184900,53316390,4330,4330,4330,4330,0
|
||||
20250214,184800,53316390,4330,4330,4330,4330,0
|
||||
20250214,184700,53316390,4330,4330,4330,4330,0
|
||||
20250214,184600,53316390,4330,4330,4330,4330,0
|
||||
20250214,184500,53316390,4330,4330,4330,4330,0
|
||||
20250214,184400,53316390,4330,4330,4330,4330,0
|
||||
20250214,184300,53316390,4330,4330,4330,4330,0
|
||||
20250214,184200,53316390,4330,4330,4330,4330,0
|
||||
20250214,184100,53316390,4330,4330,4330,4330,0
|
||||
20250214,184000,53316390,4330,4330,4330,4330,0
|
||||
20250214,183900,53316390,4330,4330,4330,4330,0
|
||||
20250214,183800,53316390,4330,4330,4330,4330,0
|
||||
20250214,183700,53316390,4330,4330,4330,4330,0
|
||||
20250214,183600,53316390,4330,4330,4330,4330,0
|
||||
20250214,183500,53316390,4330,4330,4330,4330,279
|
||||
20250214,183400,53316390,4330,4330,4330,4330,0
|
||||
20250214,183300,53316390,4330,4330,4330,4330,0
|
||||
20250214,183200,53316390,4330,4330,4330,4330,0
|
||||
20250214,183100,53316390,4330,4330,4330,4330,0
|
||||
20250214,183000,53316390,4330,4330,4330,4330,0
|
||||
20250214,182900,53316390,4330,4330,4330,4330,0
|
||||
20250214,182800,53316390,4330,4330,4330,4330,0
|
||||
20250214,182700,53316390,4330,4330,4330,4330,0
|
||||
20250214,182600,53316390,4330,4330,4330,4330,0
|
||||
20250214,182500,53316390,4330,4330,4330,4330,0
|
||||
20250214,182400,53316390,4330,4330,4330,4330,0
|
||||
20250214,182300,53316390,4330,4330,4330,4330,0
|
||||
20250214,182200,53316390,4330,4330,4330,4330,0
|
||||
20250214,182100,53316390,4330,4330,4330,4330,0
|
||||
20250214,182000,53316390,4330,4330,4330,4330,0
|
||||
20250214,181900,53316390,4330,4330,4330,4330,0
|
||||
20250214,181800,53316390,4330,4330,4330,4330,0
|
||||
20250214,181700,53316390,4330,4330,4330,4330,0
|
||||
20250214,181600,53316390,4330,4330,4330,4330,0
|
||||
20250214,181500,53316390,4330,4330,4330,4330,0
|
||||
20250214,181400,53316390,4330,4330,4330,4330,0
|
||||
20250214,181300,53316390,4330,4330,4330,4330,0
|
||||
20250214,181200,53316390,4330,4330,4330,4330,0
|
||||
20250214,181100,53316390,4330,4330,4330,4330,0
|
||||
20250214,181000,53316390,4330,4330,4330,4330,0
|
||||
20250214,180900,53316390,4330,4330,4330,4330,0
|
||||
20250214,180800,53316390,4330,4330,4330,4330,0
|
||||
20250214,180700,53316390,4330,4330,4330,4330,0
|
||||
20250214,180600,53316390,4330,4330,4330,4330,0
|
||||
20250214,180500,53316390,4330,4330,4330,4330,279
|
||||
20250214,180400,53316390,4330,4330,4330,4330,0
|
||||
20250214,180300,53316390,4330,4330,4330,4330,0
|
||||
20250214,180200,53316390,4330,4330,4330,4330,0
|
||||
20250214,180100,53316390,4330,4330,4330,4330,0
|
||||
20250214,180000,53316390,4330,4330,4330,4330,0
|
||||
20250214,175900,53316390,4330,4330,4330,4330,0
|
||||
20250214,175800,53316390,4330,4330,4330,4330,0
|
||||
20250214,175700,53316390,4330,4330,4330,4330,0
|
||||
20250214,175600,53316390,4330,4330,4330,4330,0
|
||||
20250214,175500,53316390,4330,4330,4330,4330,0
|
||||
20250214,175400,53316390,4330,4330,4330,4330,0
|
||||
20250214,175300,53316390,4330,4330,4330,4330,0
|
||||
20250214,175200,53316390,4330,4330,4330,4330,0
|
||||
20250214,175100,53316390,4330,4330,4330,4330,0
|
||||
20250214,175000,53316390,4330,4330,4330,4330,0
|
||||
20250214,174900,53316390,4330,4330,4330,4330,0
|
||||
20250214,174800,53316390,4330,4330,4330,4330,0
|
||||
20250214,174700,53316390,4330,4330,4330,4330,0
|
||||
20250214,174600,53316390,4330,4330,4330,4330,0
|
||||
20250214,174500,53316390,4330,4330,4330,4330,0
|
||||
20250214,174400,53316390,4330,4330,4330,4330,0
|
||||
20250214,174300,53316390,4330,4330,4330,4330,0
|
||||
20250214,174200,53316390,4330,4330,4330,4330,0
|
||||
20250214,174100,53316390,4330,4330,4330,4330,0
|
||||
20250214,174000,53316390,4330,4330,4330,4330,0
|
||||
20250214,173900,53316390,4330,4330,4330,4330,0
|
||||
20250214,173800,53316390,4330,4330,4330,4330,0
|
||||
20250214,173700,53316390,4330,4330,4330,4330,0
|
||||
20250214,173600,53316390,4330,4330,4330,4330,0
|
||||
20250214,173500,53316390,4330,4330,4330,4330,279
|
||||
20250214,173400,53316390,4330,4330,4330,4330,0
|
||||
20250214,173300,53316390,4330,4330,4330,4330,0
|
||||
20250214,173200,53316390,4330,4330,4330,4330,0
|
||||
20250214,173100,53316390,4330,4330,4330,4330,0
|
||||
20250214,173000,53316390,4330,4330,4330,4330,0
|
||||
20250214,172900,53316390,4330,4330,4330,4330,0
|
||||
20250214,172800,53316390,4330,4330,4330,4330,0
|
||||
20250214,172700,53316390,4330,4330,4330,4330,0
|
||||
20250214,172600,53316390,4330,4330,4330,4330,0
|
||||
20250214,172500,53316390,4330,4330,4330,4330,0
|
||||
20250214,172400,53316390,4330,4330,4330,4330,0
|
||||
20250214,172300,53316390,4330,4330,4330,4330,0
|
||||
20250214,172200,53316390,4330,4330,4330,4330,0
|
||||
20250214,172100,53316390,4330,4330,4330,4330,0
|
||||
20250214,172000,53316390,4330,4330,4330,4330,0
|
||||
20250214,171900,53316390,4330,4330,4330,4330,0
|
||||
20250214,171800,53316390,4330,4330,4330,4330,0
|
||||
20250214,171700,53316390,4330,4330,4330,4330,0
|
||||
20250214,171600,53316390,4330,4330,4330,4330,0
|
||||
20250214,171500,53316390,4330,4330,4330,4330,0
|
||||
20250214,171400,53316390,4330,4330,4330,4330,0
|
||||
20250214,171300,53316390,4330,4330,4330,4330,0
|
||||
20250214,171200,53316390,4330,4330,4330,4330,0
|
||||
20250214,171100,53316390,4330,4330,4330,4330,0
|
||||
20250214,171000,53316390,4330,4330,4330,4330,0
|
||||
20250214,170900,53316390,4330,4330,4330,4330,0
|
||||
20250214,170800,53316390,4330,4330,4330,4330,0
|
||||
20250214,170700,53316390,4330,4330,4330,4330,0
|
||||
20250214,170600,53316390,4330,4330,4330,4330,0
|
||||
20250214,170500,53316390,4330,4330,4330,4330,279
|
||||
20250214,170400,53316390,4330,4330,4330,4330,0
|
||||
20250214,170300,53316390,4330,4330,4330,4330,0
|
||||
20250214,170200,53316390,4330,4330,4330,4330,0
|
||||
20250214,170100,53316390,4330,4330,4330,4330,0
|
||||
20250214,170000,53316390,4330,4330,4330,4330,0
|
||||
20250214,165900,53316390,4330,4330,4330,4330,0
|
||||
20250214,165800,53316390,4330,4330,4330,4330,0
|
||||
20250214,165700,53316390,4330,4330,4330,4330,0
|
||||
20250214,165600,53316390,4330,4330,4330,4330,0
|
||||
20250214,165500,53316390,4330,4330,4330,4330,0
|
||||
20250214,165400,53316390,4330,4330,4330,4330,0
|
||||
20250214,165300,53316390,4330,4330,4330,4330,0
|
||||
20250214,165200,53316390,4330,4330,4330,4330,0
|
||||
20250214,165100,53316390,4330,4330,4330,4330,0
|
||||
20250214,165000,53316390,4330,4330,4330,4330,0
|
||||
20250214,164900,53316390,4330,4330,4330,4330,0
|
||||
20250214,164800,53316390,4330,4330,4330,4330,0
|
||||
20250214,164700,53316390,4330,4330,4330,4330,0
|
||||
20250214,164600,53316390,4330,4330,4330,4330,0
|
||||
20250214,164500,53316390,4330,4330,4330,4330,0
|
||||
20250214,164400,53316390,4330,4330,4330,4330,0
|
||||
20250214,164300,53316390,4330,4330,4330,4330,0
|
||||
20250214,164200,53316390,4330,4330,4330,4330,0
|
||||
20250214,164100,53316390,4330,4330,4330,4330,0
|
||||
20250214,164000,53316390,4330,4330,4330,4330,0
|
||||
20250214,163900,53316390,4330,4330,4330,4330,0
|
||||
20250214,163800,53316390,4330,4330,4330,4330,0
|
||||
20250214,163700,53316390,4330,4330,4330,4330,0
|
||||
20250214,163600,53316390,4330,4330,4330,4330,0
|
||||
20250214,163500,53316390,4330,4330,4330,4330,279
|
||||
20250214,163400,53316390,4330,4330,4330,4330,0
|
||||
20250214,163300,53316390,4330,4330,4330,4330,0
|
||||
20250214,163200,53316390,4330,4330,4330,4330,0
|
||||
20250214,163100,53316390,4330,4330,4330,4330,0
|
||||
20250214,163000,53316390,4330,4330,4330,4330,0
|
||||
20250214,162900,53316390,4330,4330,4330,4330,0
|
||||
20250214,162800,53316390,4330,4330,4330,4330,0
|
||||
20250214,162700,53316390,4330,4330,4330,4330,0
|
||||
20250214,162600,53316390,4330,4330,4330,4330,0
|
||||
20250214,162500,53316390,4330,4330,4330,4330,0
|
||||
20250214,162400,53316390,4330,4330,4330,4330,0
|
||||
20250214,162300,53316390,4330,4330,4330,4330,0
|
||||
20250214,162200,53316390,4330,4330,4330,4330,0
|
||||
20250214,162100,53316390,4330,4330,4330,4330,0
|
||||
20250214,162000,53316390,4330,4330,4330,4330,0
|
||||
20250214,161900,53316390,4330,4330,4330,4330,0
|
||||
20250214,161800,53316390,4330,4330,4330,4330,0
|
||||
20250214,161700,53316390,4330,4330,4330,4330,0
|
||||
20250214,161600,53316390,4330,4330,4330,4330,0
|
||||
20250214,161500,53316390,4330,4330,4330,4330,0
|
||||
20250214,161400,53316390,4330,4330,4330,4330,0
|
||||
20250214,161300,53316390,4330,4330,4330,4330,0
|
||||
20250214,161200,53316390,4330,4330,4330,4330,0
|
||||
20250214,161100,53316390,4330,4330,4330,4330,0
|
||||
20250214,161000,53316390,4330,4330,4330,4330,0
|
||||
20250214,160900,53316390,4330,4330,4330,4330,0
|
||||
20250214,160800,53316390,4330,4330,4330,4330,0
|
||||
20250214,160700,53316390,4330,4330,4330,4330,0
|
||||
20250214,160600,53316390,4330,4330,4330,4330,0
|
||||
20250214,160500,53316390,4330,4330,4330,4330,279
|
||||
20250214,160400,53316390,4330,4330,4330,4330,0
|
||||
20250214,160300,53316390,4330,4330,4330,4330,0
|
||||
20250214,160200,53316390,4330,4330,4330,4330,0
|
||||
20250214,160100,53316390,4330,4330,4330,4330,0
|
||||
20250214,160000,53316390,4330,4330,4330,4330,0
|
||||
20250214,155900,53316390,4330,4330,4330,4330,0
|
||||
20250214,155800,53316390,4330,4330,4330,4330,0
|
||||
20250214,155700,53316390,4330,4330,4330,4330,0
|
||||
20250214,155600,53316390,4330,4330,4330,4330,0
|
||||
20250214,155500,53316390,4330,4330,4330,4330,0
|
||||
20250214,155400,53316390,4330,4330,4330,4330,0
|
||||
20250214,155300,53316390,4330,4330,4330,4330,0
|
||||
20250214,155200,53316390,4330,4330,4330,4330,0
|
||||
20250214,155100,53316390,4330,4330,4330,4330,0
|
||||
20250214,155000,53316390,4330,4330,4330,4330,0
|
||||
20250214,154900,53316390,4330,4330,4330,4330,0
|
||||
20250214,154800,53316390,4330,4330,4330,4330,0
|
||||
20250214,154700,53316390,4330,4330,4330,4330,0
|
||||
20250214,154600,53316390,4330,4330,4330,4330,0
|
||||
20250214,154500,53316390,4330,4330,4330,4330,0
|
||||
20250214,154400,53316390,4330,4330,4330,4330,0
|
||||
20250214,154300,53316390,4330,4330,4330,4330,0
|
||||
20250214,154200,53316390,4330,4330,4330,4330,0
|
||||
20250214,154100,53316390,4330,4330,4330,4330,0
|
||||
20250214,154000,53316390,4330,4330,4330,4330,0
|
||||
20250214,153900,53316390,4330,4330,4330,4330,0
|
||||
20250214,153800,53316390,4330,4330,4330,4330,0
|
||||
20250214,153700,53316390,4330,4330,4330,4330,0
|
||||
20250214,153600,53316390,4330,4330,4330,4330,0
|
||||
20250214,153500,53316390,4330,4330,4330,4330,279
|
||||
20250214,153400,53316390,4330,4330,4330,4330,0
|
||||
20250214,153300,53316390,4330,4330,4330,4330,0
|
||||
20250214,153200,53316390,4330,4330,4330,4330,0
|
||||
20250214,153100,53316390,4330,4330,4330,4330,0
|
||||
20250214,153000,53316390,4330,4330,4330,4330,279
|
||||
20250214,152900,52108320,4370,4370,4370,4370,0
|
||||
20250214,152800,52108320,4370,4370,4370,4370,0
|
||||
20250214,152700,52108320,4370,4370,4370,4370,0
|
||||
20250214,152600,52108320,4370,4370,4370,4370,0
|
||||
20250214,152500,52108320,4370,4370,4370,4370,0
|
||||
20250214,152400,52108320,4370,4370,4370,4370,0
|
||||
20250214,152300,52108320,4370,4370,4370,4370,0
|
||||
20250214,152200,52108320,4370,4370,4370,4370,0
|
||||
20250214,152100,52108320,4370,4370,4370,4370,0
|
||||
20250214,152000,52108320,4370,4370,4370,4370,0
|
||||
20250214,151900,52108320,4370,4365,4370,4365,93
|
||||
20250214,151800,51702370,4370,4370,4370,4370,0
|
||||
20250214,151700,51702370,4370,4370,4370,4370,7
|
||||
20250214,151600,51671780,4370,4370,4370,4370,0
|
||||
20250214,151500,51671780,4370,4370,4370,4370,0
|
||||
20250214,151400,51671780,4370,4370,4370,4370,0
|
||||
20250214,151300,51671780,4370,4370,4370,4370,2
|
||||
20250214,151200,51663040,4370,4370,4370,4370,0
|
||||
20250214,151100,51663040,4370,4370,4370,4370,0
|
||||
20250214,151000,51663040,4370,4370,4370,4370,2
|
||||
20250214,150900,51654300,4330,4330,4330,4330,0
|
||||
20250214,150800,51654300,4330,4330,4330,4330,0
|
||||
20250214,150700,51654300,4330,4330,4330,4330,0
|
||||
20250214,150600,51654300,4330,4330,4330,4330,0
|
||||
20250214,150500,51654300,4330,4330,4330,4330,0
|
||||
20250214,150400,51654300,4330,4330,4330,4330,0
|
||||
20250214,150300,51654300,4330,4350,4350,4330,68
|
||||
20250214,150200,51359400,4355,4360,4360,4340,157
|
||||
20250214,150100,50675610,4360,4360,4360,4360,0
|
||||
20250214,150000,50675610,4360,4360,4360,4360,0
|
||||
20250214,145900,50675610,4360,4360,4360,4360,0
|
||||
20250214,145800,50675610,4360,4360,4360,4360,0
|
||||
20250214,145700,50675610,4360,4360,4360,4360,0
|
||||
20250214,145600,50675610,4360,4360,4360,4360,0
|
||||
20250214,145500,50675610,4360,4360,4360,4360,1
|
||||
20250214,145400,50671250,4360,4360,4360,4360,0
|
||||
20250214,145300,50671250,4360,4360,4360,4360,0
|
||||
20250214,145200,50671250,4360,4360,4360,4360,0
|
||||
20250214,145100,50671250,4360,4360,4360,4360,0
|
||||
20250214,145000,50671250,4360,4360,4360,4360,0
|
||||
20250214,144900,50671250,4360,4360,4360,4360,40
|
||||
20250214,144800,50496850,4360,4360,4360,4360,0
|
||||
20250214,144700,50496850,4360,4360,4360,4360,0
|
||||
20250214,144600,50496850,4360,4360,4360,4360,0
|
||||
20250214,144500,50496850,4360,4360,4360,4360,0
|
||||
20250214,144400,50496850,4360,4360,4360,4360,0
|
||||
20250214,144300,50496850,4360,4360,4360,4360,0
|
||||
20250214,144200,50496850,4360,4360,4360,4360,200
|
||||
20250214,144100,49624850,4385,4385,4385,4385,0
|
||||
20250214,144000,49624850,4385,4385,4385,4385,0
|
||||
20250214,143900,49624850,4385,4385,4385,4385,0
|
||||
20250214,143800,49624850,4385,4385,4385,4385,0
|
||||
20250214,143700,49624850,4385,4385,4385,4385,0
|
||||
20250214,143600,49624850,4385,4385,4385,4385,0
|
||||
20250214,143500,49624850,4385,4385,4385,4385,0
|
||||
20250214,143400,49624850,4385,4385,4385,4385,0
|
||||
20250214,143300,49624850,4385,4385,4385,4385,0
|
||||
20250214,143200,49624850,4385,4385,4385,4385,0
|
||||
20250214,143100,49624850,4385,4380,4385,4380,7
|
||||
20250214,143000,49594160,4385,4385,4385,4385,0
|
||||
20250214,142900,49594160,4385,4385,4385,4385,0
|
||||
20250214,142800,49594160,4385,4385,4385,4385,0
|
||||
20250214,142700,49594160,4385,4385,4385,4385,1
|
||||
20250214,142600,49589775,4355,4355,4355,4355,34
|
||||
20250214,142500,49441705,4355,4355,4355,4355,14
|
||||
20250214,142400,49380735,4330,4350,4350,4330,1793
|
||||
20250214,142300,41605305,4355,4370,4370,4355,501
|
||||
20250214,142200,39423265,4395,4395,4395,4395,0
|
||||
20250214,142100,39423265,4395,4395,4395,4395,0
|
||||
20250214,142000,39423265,4395,4395,4395,4395,0
|
||||
20250214,141900,39423265,4395,4395,4395,4395,0
|
||||
20250214,141800,39423265,4395,4395,4395,4395,3
|
||||
20250214,141700,39410080,4400,4400,4400,4400,0
|
||||
20250214,141600,39410080,4400,4400,4400,4400,0
|
||||
20250214,141500,39410080,4400,4400,4400,4400,0
|
||||
20250214,141400,39410080,4400,4400,4400,4400,0
|
||||
20250214,141300,39410080,4400,4400,4400,4400,0
|
||||
20250214,141200,39410080,4400,4400,4400,4400,0
|
||||
20250214,141100,39410080,4400,4400,4400,4400,0
|
||||
20250214,141000,39410080,4400,4400,4400,4400,0
|
||||
20250214,140900,39410080,4400,4400,4400,4400,0
|
||||
20250214,140800,39410080,4400,4400,4400,4400,0
|
||||
20250214,140700,39410080,4400,4400,4400,4400,0
|
||||
20250214,140600,39410080,4400,4400,4400,4400,0
|
||||
20250214,140500,39410080,4400,4400,4400,4400,0
|
||||
20250214,140400,39410080,4400,4400,4400,4400,14
|
||||
20250214,140300,39348480,4400,4395,4400,4395,15
|
||||
20250214,140200,39282510,4360,4360,4360,4360,0
|
||||
20250214,140100,39282510,4360,4360,4360,4360,0
|
||||
20250214,140000,39282510,4360,4360,4360,4360,0
|
||||
20250214,135900,39282510,4360,4360,4360,4360,0
|
||||
20250214,135800,39282510,4360,4360,4360,4360,0
|
||||
20250214,135700,39282510,4360,4380,4380,4360,328
|
||||
20250214,135600,37848660,4390,4390,4390,4390,0
|
||||
20250214,135500,37848660,4390,4390,4390,4390,43
|
||||
20250214,135400,37659890,4390,4390,4390,4390,35
|
||||
20250214,135300,37506240,4400,4400,4400,4400,0
|
||||
20250214,135200,37506240,4400,4400,4400,4400,0
|
||||
20250214,135100,37506240,4400,4400,4400,4400,0
|
||||
20250214,135000,37506240,4400,4400,4400,4400,259
|
||||
20250214,134900,36366640,4400,4400,4400,4400,0
|
||||
20250214,134800,36366640,4400,4400,4400,4400,0
|
||||
20250214,134700,36366640,4400,4395,4400,4395,42
|
||||
20250214,134600,36182040,4400,4400,4400,4400,0
|
||||
20250214,134500,36182040,4400,4395,4400,4395,90
|
||||
20250214,134400,35786170,4395,4395,4395,4395,0
|
||||
20250214,134300,35786170,4395,4395,4395,4395,14
|
||||
20250214,134200,35724640,4390,4390,4390,4390,10
|
||||
20250214,134100,35680740,4395,4395,4395,4395,0
|
||||
20250214,134000,35680740,4395,4395,4395,4395,0
|
||||
20250214,133900,35680740,4395,4395,4395,4395,0
|
||||
20250214,133800,35680740,4395,4395,4395,4395,0
|
||||
20250214,133700,35680740,4395,4395,4395,4395,1
|
||||
20250214,133600,35676345,4390,4390,4390,4390,0
|
||||
20250214,133500,35676345,4390,4390,4390,4390,12
|
||||
20250214,133400,35623665,4390,4390,4390,4390,42
|
||||
20250214,133300,35439285,4390,4390,4390,4390,0
|
||||
20250214,133200,35439285,4390,4390,4390,4390,0
|
||||
20250214,133100,35439285,4390,4390,4390,4390,0
|
||||
20250214,133000,35439285,4390,4390,4390,4390,0
|
||||
20250214,132900,35439285,4390,4390,4390,4390,0
|
||||
20250214,132800,35439285,4390,4390,4390,4390,0
|
||||
20250214,132700,35439285,4390,4390,4390,4390,0
|
||||
20250214,132600,35439285,4390,4390,4390,4390,5
|
||||
20250214,132500,35417335,4390,4390,4390,4390,0
|
||||
20250214,132400,35417335,4390,4390,4390,4390,20
|
||||
20250214,132300,35329535,4390,4390,4390,4390,0
|
||||
20250214,132200,35329535,4390,4390,4390,4390,24
|
||||
20250214,132100,35224175,4390,4390,4390,4390,0
|
||||
20250214,132000,35224175,4390,4390,4390,4390,0
|
||||
20250214,131900,35224175,4390,4390,4390,4390,0
|
||||
20250214,131800,35224175,4390,4390,4390,4390,0
|
||||
20250214,131700,35224175,4390,4390,4390,4390,0
|
||||
20250214,131600,35224175,4390,4390,4390,4390,0
|
||||
20250214,131500,35224175,4390,4390,4390,4390,0
|
||||
20250214,131400,35224175,4390,4390,4390,4390,0
|
||||
20250214,131300,35224175,4390,4390,4390,4390,9
|
||||
20250214,131200,35184665,4395,4395,4395,4395,0
|
||||
20250214,131100,35184665,4395,4395,4395,4395,0
|
||||
20250214,131000,35184665,4395,4395,4395,4395,0
|
||||
20250214,130900,35184665,4395,4395,4395,4395,0
|
||||
20250214,130800,35184665,4395,4395,4395,4395,0
|
||||
20250214,130700,35184665,4395,4395,4395,4395,0
|
||||
20250214,130600,35184665,4395,4395,4395,4395,0
|
||||
20250214,130500,35184665,4395,4395,4395,4395,0
|
||||
20250214,130400,35184665,4395,4395,4395,4395,0
|
||||
20250214,130300,35184665,4395,4395,4395,4395,0
|
||||
20250214,130200,35184665,4395,4395,4395,4395,41
|
||||
20250214,130100,35004470,4395,4395,4395,4395,14
|
||||
20250214,130000,34942940,4395,4395,4395,4395,0
|
||||
20250214,125900,34942940,4395,4395,4395,4395,0
|
||||
20250214,125800,34942940,4395,4395,4395,4395,0
|
||||
20250214,125700,34942940,4395,4395,4395,4395,0
|
||||
20250214,125600,34942940,4395,4395,4395,4395,0
|
||||
20250214,125500,34942940,4395,4395,4395,4395,0
|
||||
20250214,125400,34942940,4395,4395,4395,4395,0
|
||||
20250214,125300,34942940,4395,4395,4395,4395,18
|
||||
20250214,125200,34863830,4395,4395,4395,4395,20
|
||||
20250214,125100,34775930,4395,4395,4395,4395,1
|
||||
20250214,125000,34771535,4395,4395,4395,4395,1
|
||||
20250214,124900,34767140,4395,4395,4395,4395,145
|
||||
20250214,124800,34129865,4395,4395,4395,4395,0
|
||||
20250214,124700,34129865,4395,4395,4395,4395,0
|
||||
20250214,124600,34129865,4395,4395,4395,4395,0
|
||||
20250214,124500,34129865,4395,4395,4395,4395,55
|
||||
20250214,124400,33888140,4395,4395,4395,4395,97
|
||||
20250214,124300,33461825,4395,4395,4395,4395,0
|
||||
20250214,124200,33461825,4395,4395,4395,4395,0
|
||||
20250214,124100,33461825,4395,4395,4395,4395,0
|
||||
20250214,124000,33461825,4395,4400,4400,4395,18
|
||||
20250214,123900,33382640,4400,4400,4400,4400,6
|
||||
20250214,123800,33356240,4400,4400,4400,4400,8
|
||||
20250214,123700,33321040,4400,4400,4400,4400,0
|
||||
20250214,123600,33321040,4400,4400,4400,4400,0
|
||||
20250214,123500,33321040,4400,4400,4400,4400,0
|
||||
20250214,123400,33321040,4400,4400,4400,4400,8
|
||||
20250214,123300,33285840,4400,4400,4400,4400,15
|
||||
20250214,123200,33219840,4370,4370,4370,4370,1
|
||||
20250214,123100,33215470,4395,4395,4395,4395,4
|
||||
20250214,123000,33197890,4395,4395,4395,4395,0
|
||||
20250214,122900,33197890,4395,4395,4395,4395,0
|
||||
20250214,122800,33197890,4395,4395,4395,4395,0
|
||||
20250214,122700,33197890,4395,4395,4395,4395,1
|
||||
20250214,122600,33193495,4365,4390,4390,4365,99
|
||||
20250214,122500,32761190,4395,4395,4395,4395,0
|
||||
20250214,122400,32761190,4395,4395,4395,4395,0
|
||||
20250214,122300,32761190,4395,4395,4395,4395,0
|
||||
20250214,122200,32761190,4395,4395,4395,4395,83
|
||||
20250214,122100,32396405,4390,4390,4390,4390,0
|
||||
20250214,122000,32396405,4390,4390,4390,4390,4
|
||||
20250214,121900,32378845,4395,4395,4395,4395,15
|
||||
20250214,121800,32312920,4395,4395,4395,4395,0
|
||||
20250214,121700,32312920,4395,4395,4395,4395,1
|
||||
20250214,121600,32308525,4390,4390,4390,4390,100
|
||||
20250214,121500,31869525,4395,4395,4395,4395,0
|
||||
20250214,121400,31869525,4395,4395,4395,4395,0
|
||||
20250214,121300,31869525,4395,4395,4395,4395,2
|
||||
20250214,121200,31860735,4400,4400,4400,4400,100
|
||||
20250214,121100,31420735,4395,4395,4395,4395,0
|
||||
20250214,121000,31420735,4395,4400,4400,4395,8
|
||||
20250214,120900,31385540,4395,4395,4395,4395,0
|
||||
20250214,120800,31385540,4395,4395,4395,4395,3
|
||||
20250214,120700,31372355,4400,4400,4400,4400,1
|
||||
20250214,120600,31367955,4395,4400,4400,4395,3
|
||||
20250214,120500,31354760,4395,4395,4395,4395,0
|
||||
20250214,120400,31354760,4395,4395,4395,4395,85
|
||||
20250214,120300,30981185,4395,4395,4395,4395,0
|
||||
20250214,120200,30981185,4395,4395,4395,4395,0
|
||||
20250214,120100,30981185,4395,4395,4395,4395,0
|
||||
20250214,120000,30981185,4395,4395,4395,4395,0
|
||||
20250214,115900,30981185,4395,4395,4395,4395,0
|
||||
20250214,115800,30981185,4395,4395,4395,4395,15
|
||||
20250214,115700,30915260,4400,4400,4400,4400,0
|
||||
20250214,115600,30915260,4400,4400,4400,4400,0
|
||||
20250214,115500,30915260,4400,4400,4400,4400,0
|
||||
20250214,115400,30915260,4400,4400,4400,4400,0
|
||||
20250214,115300,30915260,4400,4400,4400,4400,0
|
||||
20250214,115200,30915260,4400,4400,4400,4400,0
|
||||
20250214,115100,30915260,4400,4400,4400,4400,0
|
||||
20250214,115000,30915260,4400,4400,4400,4400,0
|
||||
20250214,114900,30915260,4400,4400,4400,4400,0
|
||||
20250214,114800,30915260,4400,4400,4400,4400,0
|
||||
20250214,114700,30915260,4400,4400,4400,4400,2
|
||||
20250214,114600,30906460,4400,4400,4400,4400,0
|
||||
20250214,114500,30906460,4400,4400,4400,4400,0
|
||||
20250214,114400,30906460,4400,4400,4400,4400,0
|
||||
20250214,114300,30906460,4400,4400,4400,4400,0
|
||||
20250214,114200,30906460,4400,4400,4400,4400,0
|
||||
20250214,114100,30906460,4400,4400,4400,4400,0
|
||||
20250214,114000,30906460,4400,4400,4400,4400,0
|
||||
20250214,113900,30906460,4400,4400,4400,4400,0
|
||||
20250214,113800,30906460,4400,4400,4400,4400,0
|
||||
20250214,113700,30906460,4400,4400,4400,4400,15
|
||||
20250214,113600,30840460,4400,4400,4400,4400,0
|
||||
20250214,113500,30840460,4400,4400,4400,4400,0
|
||||
20250214,113400,30840460,4400,4400,4400,4400,23
|
||||
20250214,113300,30739260,4400,4400,4400,4400,422
|
||||
20250214,113200,28882460,4395,4395,4395,4395,100
|
||||
20250214,113100,28442960,4400,4400,4400,4400,83
|
||||
20250214,113000,28077760,4395,4390,4395,4390,1245
|
||||
20250214,112900,22608360,4390,4380,4390,4380,1079
|
||||
20250214,112800,17873010,4375,4375,4375,4375,8
|
||||
20250214,112700,17838010,4370,4370,4370,4370,0
|
||||
20250214,112600,17838010,4370,4370,4370,4370,4
|
||||
20250214,112500,17820530,4365,4365,4365,4365,41
|
||||
20250214,112400,17641565,4380,4380,4380,4380,0
|
||||
20250214,112300,17641565,4380,4380,4380,4380,0
|
||||
20250214,112200,17641565,4380,4380,4380,4380,0
|
||||
20250214,112100,17641565,4380,4380,4380,4380,0
|
||||
20250214,112000,17641565,4380,4380,4380,4380,0
|
||||
20250214,111900,17641565,4380,4380,4380,4380,0
|
||||
20250214,111800,17641565,4380,4380,4380,4380,1
|
||||
20250214,111700,17637185,4385,4385,4385,4385,0
|
||||
20250214,111600,17637185,4385,4385,4385,4385,15
|
||||
20250214,111500,17571410,4380,4380,4380,4380,0
|
||||
20250214,111400,17571410,4380,4380,4380,4380,0
|
||||
20250214,111300,17571410,4380,4380,4380,4380,66
|
||||
20250214,111200,17282330,4385,4385,4385,4385,0
|
||||
20250214,111100,17282330,4385,4385,4385,4385,0
|
||||
20250214,111000,17282330,4385,4385,4385,4385,0
|
||||
20250214,110900,17282330,4385,4385,4385,4385,1
|
||||
20250214,110800,17277945,4385,4385,4385,4385,0
|
||||
20250214,110700,17277945,4385,4385,4385,4385,1
|
||||
20250214,110600,17273560,4390,4390,4390,4390,0
|
||||
20250214,110500,17273560,4390,4385,4390,4385,3
|
||||
20250214,110400,17260400,4380,4390,4390,4380,34
|
||||
20250214,110300,17111180,4390,4390,4390,4390,0
|
||||
20250214,110200,17111180,4390,4390,4390,4390,0
|
||||
20250214,110100,17111180,4390,4390,4390,4390,0
|
||||
20250214,110000,17111180,4390,4390,4390,4390,0
|
||||
20250214,105900,17111180,4390,4390,4390,4390,0
|
||||
20250214,105800,17111180,4390,4390,4390,4390,0
|
||||
20250214,105700,17111180,4390,4390,4390,4390,0
|
||||
20250214,105600,17111180,4390,4390,4390,4390,0
|
||||
20250214,105500,17111180,4390,4390,4390,4390,15
|
||||
20250214,105400,17045330,4380,4385,4385,4380,5
|
||||
20250214,105300,17023425,4390,4390,4390,4390,1
|
||||
20250214,105200,17019035,4390,4390,4390,4390,0
|
||||
20250214,105100,17019035,4390,4385,4390,4385,2
|
||||
20250214,105000,17010260,4380,4380,4380,4380,3
|
||||
20250214,104900,16997120,4390,4390,4390,4390,11
|
||||
20250214,104800,16948830,4390,4390,4390,4390,9
|
||||
20250214,104700,16909320,4390,4390,4390,4390,0
|
||||
20250214,104600,16909320,4390,4390,4390,4390,11
|
||||
20250214,104500,16861030,4390,4390,4390,4390,0
|
||||
20250214,104400,16861030,4390,4390,4390,4390,10
|
||||
20250214,104300,16817130,4390,4390,4390,4390,2
|
||||
20250214,104200,16808350,4385,4385,4385,4385,0
|
||||
20250214,104100,16808350,4385,4385,4390,4385,61
|
||||
20250214,104000,16540675,4380,4385,4385,4380,45
|
||||
20250214,103900,16343370,4390,4390,4390,4390,0
|
||||
20250214,103800,16343370,4390,4390,4390,4390,0
|
||||
20250214,103700,16343370,4390,4390,4390,4390,1
|
||||
20250214,103600,16338980,4390,4390,4390,4390,0
|
||||
20250214,103500,16338980,4390,4390,4390,4390,0
|
||||
20250214,103400,16338980,4390,4390,4390,4390,15
|
||||
20250214,103300,16273130,4385,4385,4385,4385,225
|
||||
20250214,103200,15286505,4380,4380,4380,4380,0
|
||||
20250214,103100,15286505,4380,4380,4380,4380,0
|
||||
20250214,103000,15286505,4380,4380,4380,4380,0
|
||||
20250214,102900,15286505,4380,4380,4380,4380,14
|
||||
20250214,102800,15225185,4385,4385,4385,4385,134
|
||||
20250214,102700,14637595,4385,4385,4385,4385,2
|
||||
20250214,102600,14628825,4380,4385,4385,4380,4
|
||||
20250214,102500,14611290,4380,4380,4380,4380,0
|
||||
20250214,102400,14611290,4380,4380,4380,4380,60
|
||||
20250214,102300,14348490,4370,4370,4370,4370,0
|
||||
20250214,102200,14348490,4370,4370,4370,4370,0
|
||||
20250214,102100,14348490,4370,4370,4370,4370,1
|
||||
20250214,102000,14344120,4380,4380,4380,4380,11
|
||||
20250214,101900,14295940,4380,4380,4380,4380,5
|
||||
20250214,101800,14274040,4385,4385,4385,4385,0
|
||||
20250214,101700,14274040,4385,4385,4385,4385,1
|
||||
20250214,101600,14269655,4390,4390,4390,4390,0
|
||||
20250214,101500,14269655,4390,4390,4390,4390,0
|
||||
20250214,101400,14269655,4390,4390,4390,4390,0
|
||||
20250214,101300,14269655,4390,4370,4390,4370,18
|
||||
20250214,101200,14190715,4365,4365,4365,4365,0
|
||||
20250214,101100,14190715,4365,4365,4365,4365,26
|
||||
20250214,101000,14077225,4350,4350,4350,4350,0
|
||||
20250214,100900,14077225,4350,4350,4350,4350,0
|
||||
20250214,100800,14077225,4350,4365,4365,4350,11
|
||||
20250214,100700,14029360,4350,4350,4350,4350,20
|
||||
20250214,100600,13942360,4365,4365,4365,4365,1
|
||||
20250214,100500,13937995,4365,4365,4365,4365,0
|
||||
20250214,100400,13937995,4365,4365,4365,4365,1
|
||||
20250214,100300,13933630,4355,4355,4355,4355,6
|
||||
20250214,100200,13907500,4365,4360,4365,4360,6
|
||||
20250214,100100,13881335,4350,4355,4355,4350,314
|
||||
20250214,100000,12515405,4365,4365,4365,4365,0
|
||||
20250214,095900,12515405,4365,4365,4365,4365,0
|
||||
20250214,095800,12515405,4365,4360,4365,4360,18
|
||||
20250214,095700,12436840,4350,4355,4355,4350,5
|
||||
20250214,095600,12415075,4355,4355,4355,4355,0
|
||||
20250214,095500,12415075,4355,4355,4355,4355,0
|
||||
20250214,095400,12415075,4355,4355,4355,4355,3
|
||||
20250214,095300,12402010,4365,4365,4365,4365,0
|
||||
20250214,095200,12402010,4365,4365,4365,4365,15
|
||||
20250214,095100,12336535,4365,4365,4365,4365,1
|
||||
20250214,095000,12332170,4365,4365,4365,4365,449
|
||||
20250214,094900,10372285,4390,4390,4390,4390,0
|
||||
20250214,094800,10372285,4390,4390,4390,4390,3
|
||||
20250214,094700,10359115,4390,4365,4390,4365,199
|
||||
20250214,094600,9490305,4390,4390,4390,4390,1
|
||||
20250214,094500,9485915,4390,4390,4390,4390,15
|
||||
20250214,094400,9420065,4365,4365,4365,4365,0
|
||||
20250214,094300,9420065,4365,4365,4365,4365,0
|
||||
20250214,094200,9420065,4365,4365,4365,4365,0
|
||||
20250214,094100,9420065,4365,4365,4365,4365,55
|
||||
20250214,094000,9179990,4365,4365,4365,4365,0
|
||||
20250214,093900,9179990,4365,4365,4365,4365,26
|
||||
20250214,093800,9066500,4395,4395,4395,4395,1
|
||||
20250214,093700,9062105,4365,4365,4365,4365,300
|
||||
20250214,093600,7752605,4395,4390,4395,4370,107
|
||||
20250214,093500,7284930,4395,4395,4395,4395,7
|
||||
20250214,093400,7254165,4375,4395,4395,4375,7
|
||||
20250214,093300,7223510,4400,4400,4400,4400,30
|
||||
20250214,093200,7091510,4400,4400,4400,4400,0
|
||||
20250214,093100,7091510,4400,4400,4400,4400,15
|
||||
20250214,093000,7025510,4400,4400,4400,4395,52
|
||||
20250214,092900,6796715,4400,4385,4400,4385,238
|
||||
20250214,092800,5750940,4385,4385,4385,4385,15
|
||||
20250214,092700,5685165,4380,4380,4380,4380,0
|
||||
20250214,092600,5685165,4380,4380,4380,4380,9
|
||||
20250214,092500,5645745,4380,4380,4380,4380,10
|
||||
20250214,092400,5601945,4380,4380,4380,4380,1
|
||||
20250214,092300,5597565,4380,4380,4380,4380,3
|
||||
20250214,092200,5584425,4380,4380,4380,4380,7
|
||||
20250214,092100,5553765,4380,4375,4380,4375,5
|
||||
20250214,092000,5531885,4375,4375,4375,4370,391
|
||||
20250214,091900,3821265,4375,4365,4375,4365,7
|
||||
20250214,091800,3790660,4365,4365,4365,4365,1
|
||||
20250214,091700,3786295,4365,4365,4365,4365,0
|
||||
20250214,091600,3786295,4365,4365,4365,4365,0
|
||||
20250214,091500,3786295,4365,4375,4375,4365,42
|
||||
20250214,091400,3602955,4365,4365,4365,4365,0
|
||||
20250214,091300,3602955,4365,4365,4365,4365,0
|
||||
20250214,091200,3602955,4365,4365,4365,4365,0
|
||||
20250214,091100,3602955,4365,4365,4365,4365,69
|
||||
20250214,091000,3301770,4365,4365,4365,4365,0
|
||||
20250214,090900,3301770,4365,4365,4365,4365,0
|
||||
20250214,090800,3301770,4365,4365,4365,4365,0
|
||||
20250214,090700,3301770,4365,4365,4365,4365,0
|
||||
20250214,090600,3301770,4365,4365,4365,4365,0
|
||||
20250214,090500,3301770,4365,4365,4365,4335,52
|
||||
20250214,090400,3076290,4325,4365,4370,4325,542
|
||||
20250214,090300,710705,4370,4365,4370,4365,2
|
||||
20250214,090200,701970,4365,4365,4365,4365,2
|
||||
20250214,090100,693240,4360,4360,4360,4360,101
|
||||
20250214,090000,252880,4360,4360,4360,4360,58
|
||||
|
Reference in New Issue
Block a user