Update 2025-02-14 2854 candle_min
This commit is contained in:
727
276040/min/candle-20250214.csv
Normal file
727
276040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,210400,183126825,4225,4225,4225,4225,0
|
||||
20250214,210300,183126825,4225,4225,4225,4225,0
|
||||
20250214,210200,183126825,4225,4225,4225,4225,0
|
||||
20250214,210100,183126825,4225,4225,4225,4225,0
|
||||
20250214,210000,183126825,4225,4225,4225,4225,0
|
||||
20250214,205900,183126825,4225,4225,4225,4225,0
|
||||
20250214,205800,183126825,4225,4225,4225,4225,0
|
||||
20250214,205700,183126825,4225,4225,4225,4225,0
|
||||
20250214,205600,183126825,4225,4225,4225,4225,0
|
||||
20250214,205500,183126825,4225,4225,4225,4225,0
|
||||
20250214,205400,183126825,4225,4225,4225,4225,0
|
||||
20250214,205300,183126825,4225,4225,4225,4225,0
|
||||
20250214,205200,183126825,4225,4225,4225,4225,0
|
||||
20250214,205100,183126825,4225,4225,4225,4225,0
|
||||
20250214,205000,183126825,4225,4225,4225,4225,0
|
||||
20250214,204900,183126825,4225,4225,4225,4225,0
|
||||
20250214,204800,183126825,4225,4225,4225,4225,0
|
||||
20250214,204700,183126825,4225,4225,4225,4225,0
|
||||
20250214,204600,183126825,4225,4225,4225,4225,0
|
||||
20250214,204500,183126825,4225,4225,4225,4225,0
|
||||
20250214,204400,183126825,4225,4225,4225,4225,0
|
||||
20250214,204300,183126825,4225,4225,4225,4225,0
|
||||
20250214,204200,183126825,4225,4225,4225,4225,0
|
||||
20250214,204100,183126825,4225,4225,4225,4225,0
|
||||
20250214,204000,183126825,4225,4225,4225,4225,0
|
||||
20250214,203900,183126825,4225,4225,4225,4225,0
|
||||
20250214,203800,183126825,4225,4225,4225,4225,0
|
||||
20250214,203700,183126825,4225,4225,4225,4225,0
|
||||
20250214,203600,183126825,4225,4225,4225,4225,0
|
||||
20250214,203500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,203400,183126825,4225,4225,4225,4225,0
|
||||
20250214,203300,183126825,4225,4225,4225,4225,0
|
||||
20250214,203200,183126825,4225,4225,4225,4225,0
|
||||
20250214,203100,183126825,4225,4225,4225,4225,0
|
||||
20250214,203000,183126825,4225,4225,4225,4225,0
|
||||
20250214,202900,183126825,4225,4225,4225,4225,0
|
||||
20250214,202800,183126825,4225,4225,4225,4225,0
|
||||
20250214,202700,183126825,4225,4225,4225,4225,0
|
||||
20250214,202600,183126825,4225,4225,4225,4225,0
|
||||
20250214,202500,183126825,4225,4225,4225,4225,0
|
||||
20250214,202400,183126825,4225,4225,4225,4225,0
|
||||
20250214,202300,183126825,4225,4225,4225,4225,0
|
||||
20250214,202200,183126825,4225,4225,4225,4225,0
|
||||
20250214,202100,183126825,4225,4225,4225,4225,0
|
||||
20250214,202000,183126825,4225,4225,4225,4225,0
|
||||
20250214,201900,183126825,4225,4225,4225,4225,0
|
||||
20250214,201800,183126825,4225,4225,4225,4225,0
|
||||
20250214,201700,183126825,4225,4225,4225,4225,0
|
||||
20250214,201600,183126825,4225,4225,4225,4225,0
|
||||
20250214,201500,183126825,4225,4225,4225,4225,0
|
||||
20250214,201400,183126825,4225,4225,4225,4225,0
|
||||
20250214,201300,183126825,4225,4225,4225,4225,0
|
||||
20250214,201200,183126825,4225,4225,4225,4225,0
|
||||
20250214,201100,183126825,4225,4225,4225,4225,0
|
||||
20250214,201000,183126825,4225,4225,4225,4225,0
|
||||
20250214,200900,183126825,4225,4225,4225,4225,0
|
||||
20250214,200800,183126825,4225,4225,4225,4225,0
|
||||
20250214,200700,183126825,4225,4225,4225,4225,0
|
||||
20250214,200600,183126825,4225,4225,4225,4225,0
|
||||
20250214,200500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,200400,183126825,4225,4225,4225,4225,0
|
||||
20250214,200300,183126825,4225,4225,4225,4225,0
|
||||
20250214,200200,183126825,4225,4225,4225,4225,0
|
||||
20250214,200100,183126825,4225,4225,4225,4225,0
|
||||
20250214,200000,183126825,4225,4225,4225,4225,0
|
||||
20250214,195900,183126825,4225,4225,4225,4225,0
|
||||
20250214,195800,183126825,4225,4225,4225,4225,0
|
||||
20250214,195700,183126825,4225,4225,4225,4225,0
|
||||
20250214,195600,183126825,4225,4225,4225,4225,0
|
||||
20250214,195500,183126825,4225,4225,4225,4225,0
|
||||
20250214,195400,183126825,4225,4225,4225,4225,0
|
||||
20250214,195300,183126825,4225,4225,4225,4225,0
|
||||
20250214,195200,183126825,4225,4225,4225,4225,0
|
||||
20250214,195100,183126825,4225,4225,4225,4225,0
|
||||
20250214,195000,183126825,4225,4225,4225,4225,0
|
||||
20250214,194900,183126825,4225,4225,4225,4225,0
|
||||
20250214,194800,183126825,4225,4225,4225,4225,0
|
||||
20250214,194700,183126825,4225,4225,4225,4225,0
|
||||
20250214,194600,183126825,4225,4225,4225,4225,0
|
||||
20250214,194500,183126825,4225,4225,4225,4225,0
|
||||
20250214,194400,183126825,4225,4225,4225,4225,0
|
||||
20250214,194300,183126825,4225,4225,4225,4225,0
|
||||
20250214,194200,183126825,4225,4225,4225,4225,0
|
||||
20250214,194100,183126825,4225,4225,4225,4225,0
|
||||
20250214,194000,183126825,4225,4225,4225,4225,0
|
||||
20250214,193900,183126825,4225,4225,4225,4225,0
|
||||
20250214,193800,183126825,4225,4225,4225,4225,0
|
||||
20250214,193700,183126825,4225,4225,4225,4225,0
|
||||
20250214,193600,183126825,4225,4225,4225,4225,0
|
||||
20250214,193500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,193400,183126825,4225,4225,4225,4225,0
|
||||
20250214,193300,183126825,4225,4225,4225,4225,0
|
||||
20250214,193200,183126825,4225,4225,4225,4225,0
|
||||
20250214,193100,183126825,4225,4225,4225,4225,0
|
||||
20250214,193000,183126825,4225,4225,4225,4225,0
|
||||
20250214,192900,183126825,4225,4225,4225,4225,0
|
||||
20250214,192800,183126825,4225,4225,4225,4225,0
|
||||
20250214,192700,183126825,4225,4225,4225,4225,0
|
||||
20250214,192600,183126825,4225,4225,4225,4225,0
|
||||
20250214,192500,183126825,4225,4225,4225,4225,0
|
||||
20250214,192400,183126825,4225,4225,4225,4225,0
|
||||
20250214,192300,183126825,4225,4225,4225,4225,0
|
||||
20250214,192200,183126825,4225,4225,4225,4225,0
|
||||
20250214,192100,183126825,4225,4225,4225,4225,0
|
||||
20250214,192000,183126825,4225,4225,4225,4225,0
|
||||
20250214,191900,183126825,4225,4225,4225,4225,0
|
||||
20250214,191800,183126825,4225,4225,4225,4225,0
|
||||
20250214,191700,183126825,4225,4225,4225,4225,0
|
||||
20250214,191600,183126825,4225,4225,4225,4225,0
|
||||
20250214,191500,183126825,4225,4225,4225,4225,0
|
||||
20250214,191400,183126825,4225,4225,4225,4225,0
|
||||
20250214,191300,183126825,4225,4225,4225,4225,0
|
||||
20250214,191200,183126825,4225,4225,4225,4225,0
|
||||
20250214,191100,183126825,4225,4225,4225,4225,0
|
||||
20250214,191000,183126825,4225,4225,4225,4225,0
|
||||
20250214,190900,183126825,4225,4225,4225,4225,0
|
||||
20250214,190800,183126825,4225,4225,4225,4225,0
|
||||
20250214,190700,183126825,4225,4225,4225,4225,0
|
||||
20250214,190600,183126825,4225,4225,4225,4225,0
|
||||
20250214,190500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,190400,183126825,4225,4225,4225,4225,0
|
||||
20250214,190300,183126825,4225,4225,4225,4225,0
|
||||
20250214,190200,183126825,4225,4225,4225,4225,0
|
||||
20250214,190100,183126825,4225,4225,4225,4225,0
|
||||
20250214,190000,183126825,4225,4225,4225,4225,0
|
||||
20250214,185900,183126825,4225,4225,4225,4225,0
|
||||
20250214,185800,183126825,4225,4225,4225,4225,0
|
||||
20250214,185700,183126825,4225,4225,4225,4225,0
|
||||
20250214,185600,183126825,4225,4225,4225,4225,0
|
||||
20250214,185500,183126825,4225,4225,4225,4225,0
|
||||
20250214,185400,183126825,4225,4225,4225,4225,0
|
||||
20250214,185300,183126825,4225,4225,4225,4225,0
|
||||
20250214,185200,183126825,4225,4225,4225,4225,0
|
||||
20250214,185100,183126825,4225,4225,4225,4225,0
|
||||
20250214,185000,183126825,4225,4225,4225,4225,0
|
||||
20250214,184900,183126825,4225,4225,4225,4225,0
|
||||
20250214,184800,183126825,4225,4225,4225,4225,0
|
||||
20250214,184700,183126825,4225,4225,4225,4225,0
|
||||
20250214,184600,183126825,4225,4225,4225,4225,0
|
||||
20250214,184500,183126825,4225,4225,4225,4225,0
|
||||
20250214,184400,183126825,4225,4225,4225,4225,0
|
||||
20250214,184300,183126825,4225,4225,4225,4225,0
|
||||
20250214,184200,183126825,4225,4225,4225,4225,0
|
||||
20250214,184100,183126825,4225,4225,4225,4225,0
|
||||
20250214,184000,183126825,4225,4225,4225,4225,0
|
||||
20250214,183900,183126825,4225,4225,4225,4225,0
|
||||
20250214,183800,183126825,4225,4225,4225,4225,0
|
||||
20250214,183700,183126825,4225,4225,4225,4225,0
|
||||
20250214,183600,183126825,4225,4225,4225,4225,0
|
||||
20250214,183500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,183400,183126825,4225,4225,4225,4225,0
|
||||
20250214,183300,183126825,4225,4225,4225,4225,0
|
||||
20250214,183200,183126825,4225,4225,4225,4225,0
|
||||
20250214,183100,183126825,4225,4225,4225,4225,0
|
||||
20250214,183000,183126825,4225,4225,4225,4225,0
|
||||
20250214,182900,183126825,4225,4225,4225,4225,0
|
||||
20250214,182800,183126825,4225,4225,4225,4225,0
|
||||
20250214,182700,183126825,4225,4225,4225,4225,0
|
||||
20250214,182600,183126825,4225,4225,4225,4225,0
|
||||
20250214,182500,183126825,4225,4225,4225,4225,0
|
||||
20250214,182400,183126825,4225,4225,4225,4225,0
|
||||
20250214,182300,183126825,4225,4225,4225,4225,0
|
||||
20250214,182200,183126825,4225,4225,4225,4225,0
|
||||
20250214,182100,183126825,4225,4225,4225,4225,0
|
||||
20250214,182000,183126825,4225,4225,4225,4225,0
|
||||
20250214,181900,183126825,4225,4225,4225,4225,0
|
||||
20250214,181800,183126825,4225,4225,4225,4225,0
|
||||
20250214,181700,183126825,4225,4225,4225,4225,0
|
||||
20250214,181600,183126825,4225,4225,4225,4225,0
|
||||
20250214,181500,183126825,4225,4225,4225,4225,0
|
||||
20250214,181400,183126825,4225,4225,4225,4225,0
|
||||
20250214,181300,183126825,4225,4225,4225,4225,0
|
||||
20250214,181200,183126825,4225,4225,4225,4225,0
|
||||
20250214,181100,183126825,4225,4225,4225,4225,0
|
||||
20250214,181000,183126825,4225,4225,4225,4225,0
|
||||
20250214,180900,183126825,4225,4225,4225,4225,0
|
||||
20250214,180800,183126825,4225,4225,4225,4225,0
|
||||
20250214,180700,183126825,4225,4225,4225,4225,0
|
||||
20250214,180600,183126825,4225,4225,4225,4225,0
|
||||
20250214,180500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,180400,183126825,4225,4225,4225,4225,0
|
||||
20250214,180300,183126825,4225,4225,4225,4225,0
|
||||
20250214,180200,183126825,4225,4225,4225,4225,0
|
||||
20250214,180100,183126825,4225,4225,4225,4225,0
|
||||
20250214,180000,183126825,4225,4225,4225,4225,0
|
||||
20250214,175900,183126825,4225,4225,4225,4225,0
|
||||
20250214,175800,183126825,4225,4225,4225,4225,0
|
||||
20250214,175700,183126825,4225,4225,4225,4225,0
|
||||
20250214,175600,183126825,4225,4225,4225,4225,0
|
||||
20250214,175500,183126825,4225,4225,4225,4225,0
|
||||
20250214,175400,183126825,4225,4225,4225,4225,0
|
||||
20250214,175300,183126825,4225,4225,4225,4225,0
|
||||
20250214,175200,183126825,4225,4225,4225,4225,0
|
||||
20250214,175100,183126825,4225,4225,4225,4225,0
|
||||
20250214,175000,183126825,4225,4225,4225,4225,0
|
||||
20250214,174900,183126825,4225,4225,4225,4225,0
|
||||
20250214,174800,183126825,4225,4225,4225,4225,0
|
||||
20250214,174700,183126825,4225,4225,4225,4225,0
|
||||
20250214,174600,183126825,4225,4225,4225,4225,0
|
||||
20250214,174500,183126825,4225,4225,4225,4225,0
|
||||
20250214,174400,183126825,4225,4225,4225,4225,0
|
||||
20250214,174300,183126825,4225,4225,4225,4225,0
|
||||
20250214,174200,183126825,4225,4225,4225,4225,0
|
||||
20250214,174100,183126825,4225,4225,4225,4225,0
|
||||
20250214,174000,183126825,4225,4225,4225,4225,0
|
||||
20250214,173900,183126825,4225,4225,4225,4225,0
|
||||
20250214,173800,183126825,4225,4225,4225,4225,0
|
||||
20250214,173700,183126825,4225,4225,4225,4225,0
|
||||
20250214,173600,183126825,4225,4225,4225,4225,0
|
||||
20250214,173500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,173400,183126825,4225,4225,4225,4225,0
|
||||
20250214,173300,183126825,4225,4225,4225,4225,0
|
||||
20250214,173200,183126825,4225,4225,4225,4225,0
|
||||
20250214,173100,183126825,4225,4225,4225,4225,0
|
||||
20250214,173000,183126825,4225,4225,4225,4225,0
|
||||
20250214,172900,183126825,4225,4225,4225,4225,0
|
||||
20250214,172800,183126825,4225,4225,4225,4225,0
|
||||
20250214,172700,183126825,4225,4225,4225,4225,0
|
||||
20250214,172600,183126825,4225,4225,4225,4225,0
|
||||
20250214,172500,183126825,4225,4225,4225,4225,0
|
||||
20250214,172400,183126825,4225,4225,4225,4225,0
|
||||
20250214,172300,183126825,4225,4225,4225,4225,0
|
||||
20250214,172200,183126825,4225,4225,4225,4225,0
|
||||
20250214,172100,183126825,4225,4225,4225,4225,0
|
||||
20250214,172000,183126825,4225,4225,4225,4225,0
|
||||
20250214,171900,183126825,4225,4225,4225,4225,0
|
||||
20250214,171800,183126825,4225,4225,4225,4225,0
|
||||
20250214,171700,183126825,4225,4225,4225,4225,0
|
||||
20250214,171600,183126825,4225,4225,4225,4225,0
|
||||
20250214,171500,183126825,4225,4225,4225,4225,0
|
||||
20250214,171400,183126825,4225,4225,4225,4225,0
|
||||
20250214,171300,183126825,4225,4225,4225,4225,0
|
||||
20250214,171200,183126825,4225,4225,4225,4225,0
|
||||
20250214,171100,183126825,4225,4225,4225,4225,0
|
||||
20250214,171000,183126825,4225,4225,4225,4225,0
|
||||
20250214,170900,183126825,4225,4225,4225,4225,0
|
||||
20250214,170800,183126825,4225,4225,4225,4225,0
|
||||
20250214,170700,183126825,4225,4225,4225,4225,0
|
||||
20250214,170600,183126825,4225,4225,4225,4225,0
|
||||
20250214,170500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,170400,183126825,4225,4225,4225,4225,0
|
||||
20250214,170300,183126825,4225,4225,4225,4225,0
|
||||
20250214,170200,183126825,4225,4225,4225,4225,0
|
||||
20250214,170100,183126825,4225,4225,4225,4225,0
|
||||
20250214,170000,183126825,4225,4225,4225,4225,0
|
||||
20250214,165900,183126825,4225,4225,4225,4225,0
|
||||
20250214,165800,183126825,4225,4225,4225,4225,0
|
||||
20250214,165700,183126825,4225,4225,4225,4225,0
|
||||
20250214,165600,183126825,4225,4225,4225,4225,0
|
||||
20250214,165500,183126825,4225,4225,4225,4225,0
|
||||
20250214,165400,183126825,4225,4225,4225,4225,0
|
||||
20250214,165300,183126825,4225,4225,4225,4225,0
|
||||
20250214,165200,183126825,4225,4225,4225,4225,0
|
||||
20250214,165100,183126825,4225,4225,4225,4225,0
|
||||
20250214,165000,183126825,4225,4225,4225,4225,0
|
||||
20250214,164900,183126825,4225,4225,4225,4225,0
|
||||
20250214,164800,183126825,4225,4225,4225,4225,0
|
||||
20250214,164700,183126825,4225,4225,4225,4225,0
|
||||
20250214,164600,183126825,4225,4225,4225,4225,0
|
||||
20250214,164500,183126825,4225,4225,4225,4225,0
|
||||
20250214,164400,183126825,4225,4225,4225,4225,0
|
||||
20250214,164300,183126825,4225,4225,4225,4225,0
|
||||
20250214,164200,183126825,4225,4225,4225,4225,0
|
||||
20250214,164100,183126825,4225,4225,4225,4225,0
|
||||
20250214,164000,183126825,4225,4225,4225,4225,0
|
||||
20250214,163900,183126825,4225,4225,4225,4225,0
|
||||
20250214,163800,183126825,4225,4225,4225,4225,0
|
||||
20250214,163700,183126825,4225,4225,4225,4225,0
|
||||
20250214,163600,183126825,4225,4225,4225,4225,0
|
||||
20250214,163500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,163400,183126825,4225,4225,4225,4225,0
|
||||
20250214,163300,183126825,4225,4225,4225,4225,0
|
||||
20250214,163200,183126825,4225,4225,4225,4225,0
|
||||
20250214,163100,183126825,4225,4225,4225,4225,0
|
||||
20250214,163000,183126825,4225,4225,4225,4225,0
|
||||
20250214,162900,183126825,4225,4225,4225,4225,0
|
||||
20250214,162800,183126825,4225,4225,4225,4225,0
|
||||
20250214,162700,183126825,4225,4225,4225,4225,0
|
||||
20250214,162600,183126825,4225,4225,4225,4225,0
|
||||
20250214,162500,183126825,4225,4225,4225,4225,0
|
||||
20250214,162400,183126825,4225,4225,4225,4225,0
|
||||
20250214,162300,183126825,4225,4225,4225,4225,0
|
||||
20250214,162200,183126825,4225,4225,4225,4225,0
|
||||
20250214,162100,183126825,4225,4225,4225,4225,0
|
||||
20250214,162000,183126825,4225,4225,4225,4225,0
|
||||
20250214,161900,183126825,4225,4225,4225,4225,0
|
||||
20250214,161800,183126825,4225,4225,4225,4225,0
|
||||
20250214,161700,183126825,4225,4225,4225,4225,0
|
||||
20250214,161600,183126825,4225,4225,4225,4225,0
|
||||
20250214,161500,183126825,4225,4225,4225,4225,0
|
||||
20250214,161400,183126825,4225,4225,4225,4225,0
|
||||
20250214,161300,183126825,4225,4225,4225,4225,0
|
||||
20250214,161200,183126825,4225,4225,4225,4225,0
|
||||
20250214,161100,183126825,4225,4225,4225,4225,0
|
||||
20250214,161000,183126825,4225,4225,4225,4225,0
|
||||
20250214,160900,183126825,4225,4225,4225,4225,0
|
||||
20250214,160800,183126825,4225,4225,4225,4225,0
|
||||
20250214,160700,183126825,4225,4225,4225,4225,0
|
||||
20250214,160600,183126825,4225,4225,4225,4225,0
|
||||
20250214,160500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,160400,183126825,4225,4225,4225,4225,0
|
||||
20250214,160300,183126825,4225,4225,4225,4225,0
|
||||
20250214,160200,183126825,4225,4225,4225,4225,0
|
||||
20250214,160100,183126825,4225,4225,4225,4225,0
|
||||
20250214,160000,183126825,4225,4225,4225,4225,0
|
||||
20250214,155900,183126825,4225,4225,4225,4225,0
|
||||
20250214,155800,183126825,4225,4225,4225,4225,0
|
||||
20250214,155700,183126825,4225,4225,4225,4225,0
|
||||
20250214,155600,183126825,4225,4225,4225,4225,0
|
||||
20250214,155500,183126825,4225,4225,4225,4225,0
|
||||
20250214,155400,183126825,4225,4225,4225,4225,0
|
||||
20250214,155300,183126825,4225,4225,4225,4225,0
|
||||
20250214,155200,183126825,4225,4225,4225,4225,0
|
||||
20250214,155100,183126825,4225,4225,4225,4225,0
|
||||
20250214,155000,183126825,4225,4225,4225,4225,0
|
||||
20250214,154900,183126825,4225,4225,4225,4225,0
|
||||
20250214,154800,183126825,4225,4225,4225,4225,0
|
||||
20250214,154700,183126825,4225,4225,4225,4225,0
|
||||
20250214,154600,183126825,4225,4225,4225,4225,0
|
||||
20250214,154500,183126825,4225,4225,4225,4225,0
|
||||
20250214,154400,183126825,4225,4225,4225,4225,0
|
||||
20250214,154300,183126825,4225,4225,4225,4225,0
|
||||
20250214,154200,183126825,4225,4225,4225,4225,0
|
||||
20250214,154100,183126825,4225,4225,4225,4225,0
|
||||
20250214,154000,183126825,4225,4225,4225,4225,0
|
||||
20250214,153900,183126825,4225,4225,4225,4225,0
|
||||
20250214,153800,183126825,4225,4225,4225,4225,0
|
||||
20250214,153700,183126825,4225,4225,4225,4225,0
|
||||
20250214,153600,183126825,4225,4225,4225,4225,0
|
||||
20250214,153500,183126825,4225,4225,4225,4225,1164
|
||||
20250214,153400,183126825,4225,4225,4225,4225,0
|
||||
20250214,153300,183126825,4225,4225,4225,4225,0
|
||||
20250214,153200,183126825,4225,4225,4225,4225,0
|
||||
20250214,153100,183126825,4225,4225,4225,4225,0
|
||||
20250214,153000,183126825,4225,4225,4225,4225,1164
|
||||
20250214,152900,178208925,4210,4210,4210,4210,0
|
||||
20250214,152800,178208925,4210,4210,4210,4210,0
|
||||
20250214,152700,178208925,4210,4210,4210,4210,0
|
||||
20250214,152600,178208925,4210,4210,4210,4210,0
|
||||
20250214,152500,178208925,4210,4210,4210,4210,0
|
||||
20250214,152400,178208925,4210,4210,4210,4210,0
|
||||
20250214,152300,178208925,4210,4210,4210,4210,0
|
||||
20250214,152200,178208925,4210,4210,4210,4210,0
|
||||
20250214,152100,178208925,4210,4210,4210,4210,0
|
||||
20250214,152000,178208925,4210,4210,4210,4210,0
|
||||
20250214,151900,178208925,4210,4215,4215,4210,14
|
||||
20250214,151800,178149955,4220,4220,4220,4220,0
|
||||
20250214,151700,178149955,4220,4220,4220,4220,0
|
||||
20250214,151600,178149955,4220,4220,4220,4220,7
|
||||
20250214,151500,178120415,4230,4230,4230,4230,0
|
||||
20250214,151400,178120415,4230,4230,4230,4230,0
|
||||
20250214,151300,178120415,4230,4230,4230,4230,0
|
||||
20250214,151200,178120415,4230,4230,4230,4230,0
|
||||
20250214,151100,178120415,4230,4230,4230,4230,0
|
||||
20250214,151000,178120415,4230,4230,4230,4230,0
|
||||
20250214,150900,178120415,4230,4225,4230,4225,102
|
||||
20250214,150800,177689020,4230,4225,4230,4225,96
|
||||
20250214,150700,177283400,4225,4230,4230,4225,42
|
||||
20250214,150600,177105860,4240,4240,4240,4240,72
|
||||
20250214,150500,176800580,4240,4240,4240,4240,0
|
||||
20250214,150400,176800580,4240,4240,4240,4240,0
|
||||
20250214,150300,176800580,4240,4240,4240,4240,0
|
||||
20250214,150200,176800580,4240,4235,4240,4235,2
|
||||
20250214,150100,176792105,4220,4220,4220,4220,37
|
||||
20250214,150000,176635965,4250,4250,4250,4250,138
|
||||
20250214,145900,176049465,4250,4245,4250,4245,30
|
||||
20250214,145800,175922040,4220,4250,4250,4220,1009
|
||||
20250214,145700,171634690,4260,4220,4260,4220,1615
|
||||
20250214,145600,164775070,4220,4220,4220,4220,1
|
||||
20250214,145500,164770850,4220,4215,4220,4215,5
|
||||
20250214,145400,164749770,4220,4215,4220,4215,60
|
||||
20250214,145300,164496860,4220,4230,4230,4220,52
|
||||
20250214,145200,164277155,4225,4225,4225,4225,1
|
||||
20250214,145100,164272930,4230,4230,4230,4230,1
|
||||
20250214,145000,164268700,4210,4210,4210,4210,6
|
||||
20250214,144900,164243440,4205,4205,4205,4205,0
|
||||
20250214,144800,164243440,4205,4205,4205,4205,2
|
||||
20250214,144700,164235030,4235,4235,4235,4235,0
|
||||
20250214,144600,164235030,4235,4235,4235,4235,0
|
||||
20250214,144500,164235030,4235,4235,4235,4235,1
|
||||
20250214,144400,164230795,4200,4200,4200,4200,70
|
||||
20250214,144300,163936795,4240,4240,4240,4240,0
|
||||
20250214,144200,163936795,4240,4240,4240,4240,1
|
||||
20250214,144100,163932555,4240,4220,4240,4220,83
|
||||
20250214,144000,163581145,4220,4220,4220,4220,182
|
||||
20250214,143900,162813105,4220,4210,4220,4210,398
|
||||
20250214,143800,161135380,4215,4210,4215,4210,615
|
||||
20250214,143700,158544410,4215,4215,4215,4215,0
|
||||
20250214,143600,158544410,4215,4200,4215,4170,668
|
||||
20250214,143500,155734580,4200,4195,4200,4195,895
|
||||
20250214,143400,151977190,4140,4140,4140,4140,0
|
||||
20250214,143300,151977190,4140,4130,4205,4125,1622
|
||||
20250214,143200,145224515,4130,4140,4140,4130,666
|
||||
20250214,143100,142472575,4130,4130,4130,4130,312
|
||||
20250214,143000,141184015,4130,4135,4135,4130,30
|
||||
20250214,142900,141060065,4145,4145,4145,4145,0
|
||||
20250214,142800,141060065,4145,4145,4145,4145,37
|
||||
20250214,142700,140906700,4150,4145,4150,4145,139
|
||||
20250214,142600,140330130,4145,4130,4145,4130,569
|
||||
20250214,142500,137972255,4125,4125,4125,4125,337
|
||||
20250214,142400,136582130,4125,4125,4125,4125,0
|
||||
20250214,142300,136582130,4125,4125,4125,4125,0
|
||||
20250214,142200,136582130,4125,4125,4125,4125,2
|
||||
20250214,142100,136573880,4125,4105,4125,4105,708
|
||||
20250214,142000,133667080,4085,4085,4085,4085,202
|
||||
20250214,141900,132841910,4110,4110,4110,4110,0
|
||||
20250214,141800,132841910,4110,4110,4110,4110,0
|
||||
20250214,141700,132841910,4110,4110,4110,4110,0
|
||||
20250214,141600,132841910,4110,4110,4110,4110,0
|
||||
20250214,141500,132841910,4110,4110,4110,4110,0
|
||||
20250214,141400,132841910,4110,4110,4110,4110,0
|
||||
20250214,141300,132841910,4110,4110,4110,4110,60
|
||||
20250214,141200,132595310,4110,4110,4110,4110,0
|
||||
20250214,141100,132595310,4110,4110,4110,4110,51
|
||||
20250214,141000,132385700,4115,4115,4115,4115,0
|
||||
20250214,140900,132385700,4115,4120,4125,4115,265
|
||||
20250214,140800,131293130,4115,4095,4115,4095,281
|
||||
20250214,140700,130140285,4080,4085,4095,4080,534
|
||||
20250214,140600,127960165,4080,4080,4080,4080,0
|
||||
20250214,140500,127960165,4080,4080,4080,4080,7
|
||||
20250214,140400,127931605,4080,4080,4080,4080,0
|
||||
20250214,140300,127931605,4080,4080,4080,4080,96
|
||||
20250214,140200,127539925,4060,4060,4060,4060,0
|
||||
20250214,140100,127539925,4060,4060,4060,4060,0
|
||||
20250214,140000,127539925,4060,4060,4060,4060,0
|
||||
20250214,135900,127539925,4060,4060,4060,4060,0
|
||||
20250214,135800,127539925,4060,4060,4060,4060,0
|
||||
20250214,135700,127539925,4060,4060,4060,4060,10
|
||||
20250214,135600,127499325,4055,4055,4055,4055,0
|
||||
20250214,135500,127499325,4055,4055,4055,4055,0
|
||||
20250214,135400,127499325,4055,4055,4055,4055,0
|
||||
20250214,135300,127499325,4055,4055,4055,4055,0
|
||||
20250214,135200,127499325,4055,4055,4055,4055,0
|
||||
20250214,135100,127499325,4055,4055,4055,4055,0
|
||||
20250214,135000,127499325,4055,4055,4055,4055,0
|
||||
20250214,134900,127499325,4055,4055,4055,4055,1
|
||||
20250214,134800,127495270,4080,4080,4080,4080,0
|
||||
20250214,134700,127495270,4080,4080,4080,4080,4
|
||||
20250214,134600,127478950,4080,4080,4080,4080,0
|
||||
20250214,134500,127478950,4080,4080,4080,4080,0
|
||||
20250214,134400,127478950,4080,4080,4080,4080,3
|
||||
20250214,134300,127466710,4080,4080,4080,4080,0
|
||||
20250214,134200,127466710,4080,4080,4080,4080,0
|
||||
20250214,134100,127466710,4080,4080,4080,4080,0
|
||||
20250214,134000,127466710,4080,4080,4080,4080,0
|
||||
20250214,133900,127466710,4080,4095,4095,4080,132
|
||||
20250214,133800,126927245,4090,4085,4090,4080,205
|
||||
20250214,133700,126089995,4085,4060,4085,4050,210
|
||||
20250214,133600,125237770,4085,4085,4085,4085,0
|
||||
20250214,133500,125237770,4085,4080,4085,4080,995
|
||||
20250214,133400,121173215,4080,4080,4080,4080,0
|
||||
20250214,133300,121173215,4080,4080,4080,4080,0
|
||||
20250214,133200,121173215,4080,4080,4080,4080,210
|
||||
20250214,133100,120316415,4080,4080,4080,4080,40
|
||||
20250214,133000,120153215,4080,4080,4080,4080,250
|
||||
20250214,132900,119133215,4080,4080,4080,4080,50
|
||||
20250214,132800,118929215,4075,4070,4075,4070,243
|
||||
20250214,132700,117939905,4055,4055,4055,4055,0
|
||||
20250214,132600,117939905,4055,4055,4055,4055,0
|
||||
20250214,132500,117939905,4055,4055,4055,4055,0
|
||||
20250214,132400,117939905,4055,4055,4055,4055,0
|
||||
20250214,132300,117939905,4055,4055,4055,4055,87
|
||||
20250214,132200,117587120,4055,4055,4060,4055,3471
|
||||
20250214,132100,103506560,4055,4055,4055,4055,260
|
||||
20250214,132000,102452260,4060,4060,4060,4060,0
|
||||
20250214,131900,102452260,4060,4055,4060,4055,129
|
||||
20250214,131800,101929115,4055,4055,4055,4055,80
|
||||
20250214,131700,101604715,4050,4050,4050,4050,32
|
||||
20250214,131600,101475115,4055,4055,4055,4055,0
|
||||
20250214,131500,101475115,4055,4055,4055,4055,500
|
||||
20250214,131400,99447615,4050,4050,4050,4050,22
|
||||
20250214,131300,99358515,4040,4040,4040,4040,66
|
||||
20250214,131200,99091875,4040,4040,4040,4040,83
|
||||
20250214,131100,98756555,4030,4030,4030,4030,0
|
||||
20250214,131000,98756555,4030,4030,4030,4030,0
|
||||
20250214,130900,98756555,4030,4030,4030,4030,0
|
||||
20250214,130800,98756555,4030,4030,4030,4030,0
|
||||
20250214,130700,98756555,4030,4030,4030,4030,0
|
||||
20250214,130600,98756555,4030,4030,4030,4030,0
|
||||
20250214,130500,98756555,4030,4030,4030,4030,0
|
||||
20250214,130400,98756555,4030,4035,4045,4030,2107
|
||||
20250214,130300,90246760,4030,4030,4030,4030,0
|
||||
20250214,130200,90246760,4030,4030,4030,4030,41
|
||||
20250214,130100,90081530,4030,4030,4030,4030,0
|
||||
20250214,130000,90081530,4030,4030,4030,4030,0
|
||||
20250214,125900,90081530,4030,4030,4030,4030,0
|
||||
20250214,125800,90081530,4030,4030,4030,4030,0
|
||||
20250214,125700,90081530,4030,4030,4030,4030,0
|
||||
20250214,125600,90081530,4030,4030,4030,4030,0
|
||||
20250214,125500,90081530,4030,4040,4040,4030,267
|
||||
20250214,125400,89003530,4040,4040,4040,4040,1
|
||||
20250214,125300,88999490,4040,4040,4040,4040,100
|
||||
20250214,125200,88595490,4015,4015,4015,4015,0
|
||||
20250214,125100,88595490,4015,4015,4015,4015,0
|
||||
20250214,125000,88595490,4015,4015,4015,4015,0
|
||||
20250214,124900,88595490,4015,4015,4015,4015,0
|
||||
20250214,124800,88595490,4015,4040,4040,4015,928
|
||||
20250214,124700,84859405,4035,4035,4035,4035,0
|
||||
20250214,124600,84859405,4035,4035,4035,4035,0
|
||||
20250214,124500,84859405,4035,4035,4035,4035,0
|
||||
20250214,124400,84859405,4035,4035,4035,4035,0
|
||||
20250214,124300,84859405,4035,4035,4035,4035,0
|
||||
20250214,124200,84859405,4035,4035,4035,4035,0
|
||||
20250214,124100,84859405,4035,4035,4035,4035,0
|
||||
20250214,124000,84859405,4035,4040,4040,4035,7
|
||||
20250214,123900,84831135,4035,4035,4035,4035,0
|
||||
20250214,123800,84831135,4035,4035,4035,4035,0
|
||||
20250214,123700,84831135,4035,4040,4040,4035,31
|
||||
20250214,123600,84705975,4040,4040,4040,4040,0
|
||||
20250214,123500,84705975,4040,4040,4040,4040,0
|
||||
20250214,123400,84705975,4040,4040,4040,4040,0
|
||||
20250214,123300,84705975,4040,4040,4040,4040,0
|
||||
20250214,123200,84705975,4040,4040,4040,4040,0
|
||||
20250214,123100,84705975,4040,4040,4040,4040,1
|
||||
20250214,123000,84701935,4035,4035,4035,4035,0
|
||||
20250214,122900,84701935,4035,4035,4035,4035,0
|
||||
20250214,122800,84701935,4035,4035,4035,4035,3
|
||||
20250214,122700,84689830,4035,4035,4035,4035,5
|
||||
20250214,122600,84669655,4035,4035,4035,4035,49
|
||||
20250214,122500,84471940,4045,4045,4045,4045,0
|
||||
20250214,122400,84471940,4045,4045,4045,4045,0
|
||||
20250214,122300,84471940,4045,4045,4045,4045,1
|
||||
20250214,122200,84467895,4045,4045,4045,4045,6
|
||||
20250214,122100,84443625,4045,4045,4045,4045,0
|
||||
20250214,122000,84443625,4045,4045,4045,4045,0
|
||||
20250214,121900,84443625,4045,4045,4045,4045,8
|
||||
20250214,121800,84411265,4035,4035,4035,4035,0
|
||||
20250214,121700,84411265,4035,4035,4035,4035,0
|
||||
20250214,121600,84411265,4035,4035,4035,4035,10
|
||||
20250214,121500,84370915,4040,4040,4040,4040,0
|
||||
20250214,121400,84370915,4040,4040,4040,4040,0
|
||||
20250214,121300,84370915,4040,4040,4040,4040,0
|
||||
20250214,121200,84370915,4040,4040,4040,4040,0
|
||||
20250214,121100,84370915,4040,4040,4040,4040,494
|
||||
20250214,121000,82375155,4040,4040,4040,4040,0
|
||||
20250214,120900,82375155,4040,4040,4040,4040,0
|
||||
20250214,120800,82375155,4040,4040,4040,4040,0
|
||||
20250214,120700,82375155,4040,4040,4040,4040,0
|
||||
20250214,120600,82375155,4040,4040,4040,4040,0
|
||||
20250214,120500,82375155,4040,4040,4040,4040,0
|
||||
20250214,120400,82375155,4040,4040,4040,4040,0
|
||||
20250214,120300,82375155,4040,4055,4055,4040,4842
|
||||
20250214,120200,62798090,4060,4060,4060,4060,0
|
||||
20250214,120100,62798090,4060,4060,4060,4060,0
|
||||
20250214,120000,62798090,4060,4060,4060,4060,0
|
||||
20250214,115900,62798090,4060,4060,4060,4060,0
|
||||
20250214,115800,62798090,4060,4060,4060,4060,0
|
||||
20250214,115700,62798090,4060,4060,4060,4060,0
|
||||
20250214,115600,62798090,4060,4060,4060,4060,0
|
||||
20250214,115500,62798090,4060,4060,4060,4060,0
|
||||
20250214,115400,62798090,4060,4060,4060,4060,0
|
||||
20250214,115300,62798090,4060,4060,4060,4060,0
|
||||
20250214,115200,62798090,4060,4060,4060,4060,0
|
||||
20250214,115100,62798090,4060,4060,4060,4060,0
|
||||
20250214,115000,62798090,4060,4060,4060,4060,0
|
||||
20250214,114900,62798090,4060,4060,4060,4060,0
|
||||
20250214,114800,62798090,4060,4060,4060,4060,0
|
||||
20250214,114700,62798090,4060,4060,4060,4060,259
|
||||
20250214,114600,61746550,4065,4065,4065,4065,10
|
||||
20250214,114500,61705900,4065,4065,4065,4065,0
|
||||
20250214,114400,61705900,4065,4065,4065,4065,0
|
||||
20250214,114300,61705900,4065,4065,4065,4065,0
|
||||
20250214,114200,61705900,4065,4065,4065,4065,0
|
||||
20250214,114100,61705900,4065,4065,4065,4065,49
|
||||
20250214,114000,61506715,4065,4065,4065,4065,1
|
||||
20250214,113900,61502650,4065,4065,4065,4065,0
|
||||
20250214,113800,61502650,4065,4065,4065,4065,0
|
||||
20250214,113700,61502650,4065,4065,4065,4065,7
|
||||
20250214,113600,61474195,4065,4060,4065,4060,295
|
||||
20250214,113500,60276490,4065,4060,4065,4060,32
|
||||
20250214,113400,60146565,4060,4055,4060,4055,211
|
||||
20250214,113300,59290910,4055,4055,4055,4055,0
|
||||
20250214,113200,59290910,4055,4055,4055,4055,0
|
||||
20250214,113100,59290910,4055,4055,4055,4055,0
|
||||
20250214,113000,59290910,4055,4055,4055,4055,0
|
||||
20250214,112900,59290910,4055,4055,4055,4055,7
|
||||
20250214,112800,59262525,4055,4055,4055,4055,0
|
||||
20250214,112700,59262525,4055,4055,4055,4055,0
|
||||
20250214,112600,59262525,4055,4055,4055,4055,0
|
||||
20250214,112500,59262525,4055,4055,4055,4055,0
|
||||
20250214,112400,59262525,4055,4055,4055,4055,193
|
||||
20250214,112300,58479910,4055,4055,4055,4055,0
|
||||
20250214,112200,58479910,4055,4055,4055,4055,100
|
||||
20250214,112100,58074410,4050,4050,4050,4050,0
|
||||
20250214,112000,58074410,4050,4050,4050,4050,0
|
||||
20250214,111900,58074410,4050,4050,4050,4050,0
|
||||
20250214,111800,58074410,4050,4050,4050,4050,0
|
||||
20250214,111700,58074410,4050,4050,4050,4050,32
|
||||
20250214,111600,57944810,4065,4065,4065,4065,0
|
||||
20250214,111500,57944810,4065,4065,4065,4065,0
|
||||
20250214,111400,57944810,4065,4065,4065,4065,0
|
||||
20250214,111300,57944810,4065,4065,4065,4065,2
|
||||
20250214,111200,57936680,4050,4050,4050,4050,100
|
||||
20250214,111100,57531680,4050,4050,4050,4050,0
|
||||
20250214,111000,57531680,4050,4050,4050,4050,0
|
||||
20250214,110900,57531680,4050,4065,4065,4050,102
|
||||
20250214,110800,57118550,4065,4065,4065,4065,1
|
||||
20250214,110700,57114485,4045,4045,4045,4045,1
|
||||
20250214,110600,57110440,4045,4045,4045,4045,0
|
||||
20250214,110500,57110440,4045,4045,4045,4045,0
|
||||
20250214,110400,57110440,4045,4045,4045,4045,0
|
||||
20250214,110300,57110440,4045,4045,4045,4045,0
|
||||
20250214,110200,57110440,4045,4060,4060,4045,991
|
||||
20250214,110100,53100815,4070,4070,4070,4070,0
|
||||
20250214,110000,53100815,4070,4070,4070,4070,1
|
||||
20250214,105900,53096745,4070,4070,4070,4070,0
|
||||
20250214,105800,53096745,4070,4070,4070,4070,1
|
||||
20250214,105700,53092675,4045,4045,4045,4045,0
|
||||
20250214,105600,53092675,4045,4045,4045,4045,0
|
||||
20250214,105500,53092675,4045,4045,4045,4045,0
|
||||
20250214,105400,53092675,4045,4050,4050,4045,270
|
||||
20250214,105300,51999545,4050,4050,4050,4050,0
|
||||
20250214,105200,51999545,4050,4050,4050,4050,0
|
||||
20250214,105100,51999545,4050,4050,4050,4050,0
|
||||
20250214,105000,51999545,4050,4050,4050,4050,0
|
||||
20250214,104900,51999545,4050,4050,4050,4050,0
|
||||
20250214,104800,51999545,4050,4050,4050,4050,200
|
||||
20250214,104700,51189545,4070,4070,4070,4070,1
|
||||
20250214,104600,51185475,4070,4070,4070,4070,2
|
||||
20250214,104500,51177335,4070,4070,4070,4070,3
|
||||
20250214,104400,51165125,4070,4070,4070,4070,0
|
||||
20250214,104300,51165125,4070,4070,4070,4050,9
|
||||
20250214,104200,51128515,4070,4070,4070,4070,1
|
||||
20250214,104100,51124445,4070,4070,4070,4070,13
|
||||
20250214,104000,51071535,4070,4070,4070,4070,23
|
||||
20250214,103900,50977925,4070,4070,4070,4070,25
|
||||
20250214,103800,50876175,4070,4070,4070,4050,102
|
||||
20250214,103700,50462395,4070,4060,4070,4060,9
|
||||
20250214,103600,50425825,4050,4050,4050,4050,2
|
||||
20250214,103500,50417725,4050,4060,4060,4050,11
|
||||
20250214,103400,50373075,4060,4060,4060,4060,0
|
||||
20250214,103300,50373075,4060,4060,4060,4060,2
|
||||
20250214,103200,50364955,4050,4050,4050,4050,0
|
||||
20250214,103100,50364955,4050,4050,4050,4050,36
|
||||
20250214,103000,50219155,4050,4050,4050,4050,150
|
||||
20250214,102900,49611655,4050,4050,4050,4050,0
|
||||
20250214,102800,49611655,4050,4050,4050,4050,0
|
||||
20250214,102700,49611655,4050,4050,4050,4050,0
|
||||
20250214,102600,49611655,4050,4050,4050,4050,1
|
||||
20250214,102500,49607605,4045,4045,4045,4045,0
|
||||
20250214,102400,49607605,4045,4045,4045,4045,0
|
||||
20250214,102300,49607605,4045,4045,4045,4045,0
|
||||
20250214,102200,49607605,4045,4060,4060,4045,882
|
||||
20250214,102100,46039850,4060,4060,4060,4060,0
|
||||
20250214,102000,46039850,4060,4060,4060,4060,0
|
||||
20250214,101900,46039850,4060,4050,4060,4050,195
|
||||
20250214,101800,45250030,4050,4050,4050,4050,212
|
||||
20250214,101700,44391430,4050,4050,4050,4050,500
|
||||
20250214,101600,42366430,4050,4050,4050,4050,0
|
||||
20250214,101500,42366430,4050,4050,4050,4050,100
|
||||
20250214,101400,41961430,4050,4050,4050,4050,0
|
||||
20250214,101300,41961430,4050,4055,4055,4050,130
|
||||
20250214,101200,41434370,4055,4055,4055,4055,3
|
||||
20250214,101100,41422205,4060,4060,4060,4060,0
|
||||
20250214,101000,41422205,4060,4060,4060,4060,0
|
||||
20250214,100900,41422205,4060,4060,4060,4060,1
|
||||
20250214,100800,41418145,4060,4060,4060,4060,0
|
||||
20250214,100700,41418145,4060,4060,4060,4060,0
|
||||
20250214,100600,41418145,4060,4060,4060,4060,1
|
||||
20250214,100500,41414085,4055,4055,4055,4055,0
|
||||
20250214,100400,41414085,4055,4055,4055,4055,1
|
||||
20250214,100300,41410030,4060,4060,4060,4060,7
|
||||
20250214,100200,41381610,4055,4060,4060,4055,56
|
||||
20250214,100100,41154430,4065,4065,4065,4065,73
|
||||
20250214,100000,40857685,4065,4065,4065,4065,0
|
||||
20250214,095900,40857685,4065,4065,4065,4065,0
|
||||
20250214,095800,40857685,4065,4065,4065,4065,0
|
||||
20250214,095700,40857685,4065,4065,4065,4065,0
|
||||
20250214,095600,40857685,4065,4065,4065,4065,0
|
||||
20250214,095500,40857685,4065,4065,4065,4065,27
|
||||
20250214,095400,40747930,4070,4070,4070,4070,0
|
||||
20250214,095300,40747930,4070,4070,4070,4070,891
|
||||
20250214,095200,37121560,4065,4065,4065,4065,1
|
||||
20250214,095100,37117495,4065,4065,4065,4065,50
|
||||
20250214,095000,36914245,4070,4065,4070,4065,114
|
||||
20250214,094900,36450620,4075,4075,4075,4075,0
|
||||
20250214,094800,36450620,4075,4075,4075,4075,55
|
||||
20250214,094700,36226495,4050,4055,4075,4050,302
|
||||
20250214,094600,35001945,4075,4075,4075,4075,5
|
||||
20250214,094500,34981570,4075,4075,4075,4075,12
|
||||
20250214,094400,34932670,4045,4045,4060,4045,283
|
||||
20250214,094300,33784095,4050,4050,4050,4050,2395
|
||||
20250214,094200,24084345,4050,4050,4050,4050,1000
|
||||
20250214,094100,20034345,4050,4075,4075,4050,101
|
||||
20250214,094000,19625270,4050,4050,4050,4050,0
|
||||
20250214,093900,19625270,4050,4050,4050,4050,0
|
||||
20250214,093800,19625270,4050,4080,4080,4050,844
|
||||
20250214,093700,16191810,4080,4085,4085,4080,398
|
||||
20250214,093600,14566165,4085,4085,4085,4085,30
|
||||
20250214,093500,14443615,4095,4095,4095,4095,0
|
||||
20250214,093400,14443615,4095,4095,4095,4095,0
|
||||
20250214,093300,14443615,4095,4095,4095,4095,1
|
||||
20250214,093200,14439520,4095,4095,4095,4095,71
|
||||
20250214,093100,14148775,4095,4095,4095,4095,0
|
||||
20250214,093000,14148775,4095,4095,4095,4095,49
|
||||
20250214,092900,13948120,4095,4080,4095,4080,673
|
||||
20250214,092800,11195845,4080,4080,4080,4080,2
|
||||
20250214,092700,11187685,4080,4080,4080,4080,20
|
||||
20250214,092600,11106085,4085,4085,4085,4085,0
|
||||
20250214,092500,11106085,4085,4085,4085,4085,0
|
||||
20250214,092400,11106085,4085,4090,4090,4085,227
|
||||
20250214,092300,10178780,4090,4090,4090,4090,0
|
||||
20250214,092200,10178780,4090,4090,4090,4090,2
|
||||
20250214,092100,10170600,4085,4085,4085,4085,0
|
||||
20250214,092000,10170600,4085,4090,4090,4085,140
|
||||
20250214,091900,9598090,4095,4095,4095,4090,5
|
||||
20250214,091800,9577620,4095,4085,4095,4085,44
|
||||
20250214,091700,9397790,4090,4085,4090,4085,106
|
||||
20250214,091600,8964260,4085,4085,4085,4085,53
|
||||
20250214,091500,8747755,4085,4075,4085,4075,5
|
||||
20250214,091400,8727360,4065,4065,4065,4065,0
|
||||
20250214,091300,8727360,4065,4065,4065,4065,0
|
||||
20250214,091200,8727360,4065,4065,4065,4065,0
|
||||
20250214,091100,8727360,4065,4060,4065,4060,94
|
||||
20250214,091000,8345555,4045,4045,4045,4045,10
|
||||
20250214,090900,8305105,4040,4040,4040,4040,0
|
||||
20250214,090800,8305105,4040,4040,4040,4040,0
|
||||
20250214,090700,8305105,4040,4045,4045,4040,1438
|
||||
20250214,090600,2495385,4060,4060,4060,4060,1
|
||||
20250214,090500,2491325,4070,4070,4070,4070,1
|
||||
20250214,090400,2487255,4075,4080,4080,4075,26
|
||||
20250214,090300,2381185,4080,4085,4085,4080,238
|
||||
20250214,090200,1410095,4085,4085,4085,4085,3
|
||||
20250214,090100,1397840,4040,4040,4040,4040,0
|
||||
20250214,090000,1397840,4040,4040,4040,4040,346
|
||||
|
Reference in New Issue
Block a user