Update 2025-02-14 2854 candle_min
This commit is contained in:
727
276730/min/candle-20250214.csv
Normal file
727
276730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210500,58739300,2520,2520,2520,2520,490
|
||||
20250214,210400,58739300,2520,2520,2520,2520,0
|
||||
20250214,210300,58739300,2520,2520,2520,2520,0
|
||||
20250214,210200,58739300,2520,2520,2520,2520,0
|
||||
20250214,210100,58739300,2520,2520,2520,2520,0
|
||||
20250214,210000,58739300,2520,2520,2520,2520,0
|
||||
20250214,205900,58739300,2520,2520,2520,2520,0
|
||||
20250214,205800,58739300,2520,2520,2520,2520,0
|
||||
20250214,205700,58739300,2520,2520,2520,2520,0
|
||||
20250214,205600,58739300,2520,2520,2520,2520,0
|
||||
20250214,205500,58739300,2520,2520,2520,2520,0
|
||||
20250214,205400,58739300,2520,2520,2520,2520,0
|
||||
20250214,205300,58739300,2520,2520,2520,2520,0
|
||||
20250214,205200,58739300,2520,2520,2520,2520,0
|
||||
20250214,205100,58739300,2520,2520,2520,2520,0
|
||||
20250214,205000,58739300,2520,2520,2520,2520,0
|
||||
20250214,204900,58739300,2520,2520,2520,2520,0
|
||||
20250214,204800,58739300,2520,2520,2520,2520,0
|
||||
20250214,204700,58739300,2520,2520,2520,2520,0
|
||||
20250214,204600,58739300,2520,2520,2520,2520,0
|
||||
20250214,204500,58739300,2520,2520,2520,2520,0
|
||||
20250214,204400,58739300,2520,2520,2520,2520,0
|
||||
20250214,204300,58739300,2520,2520,2520,2520,0
|
||||
20250214,204200,58739300,2520,2520,2520,2520,0
|
||||
20250214,204100,58739300,2520,2520,2520,2520,0
|
||||
20250214,204000,58739300,2520,2520,2520,2520,0
|
||||
20250214,203900,58739300,2520,2520,2520,2520,0
|
||||
20250214,203800,58739300,2520,2520,2520,2520,0
|
||||
20250214,203700,58739300,2520,2520,2520,2520,0
|
||||
20250214,203600,58739300,2520,2520,2520,2520,0
|
||||
20250214,203500,58739300,2520,2520,2520,2520,490
|
||||
20250214,203400,58739300,2520,2520,2520,2520,0
|
||||
20250214,203300,58739300,2520,2520,2520,2520,0
|
||||
20250214,203200,58739300,2520,2520,2520,2520,0
|
||||
20250214,203100,58739300,2520,2520,2520,2520,0
|
||||
20250214,203000,58739300,2520,2520,2520,2520,0
|
||||
20250214,202900,58739300,2520,2520,2520,2520,0
|
||||
20250214,202800,58739300,2520,2520,2520,2520,0
|
||||
20250214,202700,58739300,2520,2520,2520,2520,0
|
||||
20250214,202600,58739300,2520,2520,2520,2520,0
|
||||
20250214,202500,58739300,2520,2520,2520,2520,0
|
||||
20250214,202400,58739300,2520,2520,2520,2520,0
|
||||
20250214,202300,58739300,2520,2520,2520,2520,0
|
||||
20250214,202200,58739300,2520,2520,2520,2520,0
|
||||
20250214,202100,58739300,2520,2520,2520,2520,0
|
||||
20250214,202000,58739300,2520,2520,2520,2520,0
|
||||
20250214,201900,58739300,2520,2520,2520,2520,0
|
||||
20250214,201800,58739300,2520,2520,2520,2520,0
|
||||
20250214,201700,58739300,2520,2520,2520,2520,0
|
||||
20250214,201600,58739300,2520,2520,2520,2520,0
|
||||
20250214,201500,58739300,2520,2520,2520,2520,0
|
||||
20250214,201400,58739300,2520,2520,2520,2520,0
|
||||
20250214,201300,58739300,2520,2520,2520,2520,0
|
||||
20250214,201200,58739300,2520,2520,2520,2520,0
|
||||
20250214,201100,58739300,2520,2520,2520,2520,0
|
||||
20250214,201000,58739300,2520,2520,2520,2520,0
|
||||
20250214,200900,58739300,2520,2520,2520,2520,0
|
||||
20250214,200800,58739300,2520,2520,2520,2520,0
|
||||
20250214,200700,58739300,2520,2520,2520,2520,0
|
||||
20250214,200600,58739300,2520,2520,2520,2520,0
|
||||
20250214,200500,58739300,2520,2520,2520,2520,490
|
||||
20250214,200400,58739300,2520,2520,2520,2520,0
|
||||
20250214,200300,58739300,2520,2520,2520,2520,0
|
||||
20250214,200200,58739300,2520,2520,2520,2520,0
|
||||
20250214,200100,58739300,2520,2520,2520,2520,0
|
||||
20250214,200000,58739300,2520,2520,2520,2520,0
|
||||
20250214,195900,58739300,2520,2520,2520,2520,0
|
||||
20250214,195800,58739300,2520,2520,2520,2520,0
|
||||
20250214,195700,58739300,2520,2520,2520,2520,0
|
||||
20250214,195600,58739300,2520,2520,2520,2520,0
|
||||
20250214,195500,58739300,2520,2520,2520,2520,0
|
||||
20250214,195400,58739300,2520,2520,2520,2520,0
|
||||
20250214,195300,58739300,2520,2520,2520,2520,0
|
||||
20250214,195200,58739300,2520,2520,2520,2520,0
|
||||
20250214,195100,58739300,2520,2520,2520,2520,0
|
||||
20250214,195000,58739300,2520,2520,2520,2520,0
|
||||
20250214,194900,58739300,2520,2520,2520,2520,0
|
||||
20250214,194800,58739300,2520,2520,2520,2520,0
|
||||
20250214,194700,58739300,2520,2520,2520,2520,0
|
||||
20250214,194600,58739300,2520,2520,2520,2520,0
|
||||
20250214,194500,58739300,2520,2520,2520,2520,0
|
||||
20250214,194400,58739300,2520,2520,2520,2520,0
|
||||
20250214,194300,58739300,2520,2520,2520,2520,0
|
||||
20250214,194200,58739300,2520,2520,2520,2520,0
|
||||
20250214,194100,58739300,2520,2520,2520,2520,0
|
||||
20250214,194000,58739300,2520,2520,2520,2520,0
|
||||
20250214,193900,58739300,2520,2520,2520,2520,0
|
||||
20250214,193800,58739300,2520,2520,2520,2520,0
|
||||
20250214,193700,58739300,2520,2520,2520,2520,0
|
||||
20250214,193600,58739300,2520,2520,2520,2520,0
|
||||
20250214,193500,58739300,2520,2520,2520,2520,490
|
||||
20250214,193400,58739300,2520,2520,2520,2520,0
|
||||
20250214,193300,58739300,2520,2520,2520,2520,0
|
||||
20250214,193200,58739300,2520,2520,2520,2520,0
|
||||
20250214,193100,58739300,2520,2520,2520,2520,0
|
||||
20250214,193000,58739300,2520,2520,2520,2520,0
|
||||
20250214,192900,58739300,2520,2520,2520,2520,0
|
||||
20250214,192800,58739300,2520,2520,2520,2520,0
|
||||
20250214,192700,58739300,2520,2520,2520,2520,0
|
||||
20250214,192600,58739300,2520,2520,2520,2520,0
|
||||
20250214,192500,58739300,2520,2520,2520,2520,0
|
||||
20250214,192400,58739300,2520,2520,2520,2520,0
|
||||
20250214,192300,58739300,2520,2520,2520,2520,0
|
||||
20250214,192200,58739300,2520,2520,2520,2520,0
|
||||
20250214,192100,58739300,2520,2520,2520,2520,0
|
||||
20250214,192000,58739300,2520,2520,2520,2520,0
|
||||
20250214,191900,58739300,2520,2520,2520,2520,0
|
||||
20250214,191800,58739300,2520,2520,2520,2520,0
|
||||
20250214,191700,58739300,2520,2520,2520,2520,0
|
||||
20250214,191600,58739300,2520,2520,2520,2520,0
|
||||
20250214,191500,58739300,2520,2520,2520,2520,0
|
||||
20250214,191400,58739300,2520,2520,2520,2520,0
|
||||
20250214,191300,58739300,2520,2520,2520,2520,0
|
||||
20250214,191200,58739300,2520,2520,2520,2520,0
|
||||
20250214,191100,58739300,2520,2520,2520,2520,0
|
||||
20250214,191000,58739300,2520,2520,2520,2520,0
|
||||
20250214,190900,58739300,2520,2520,2520,2520,0
|
||||
20250214,190800,58739300,2520,2520,2520,2520,0
|
||||
20250214,190700,58739300,2520,2520,2520,2520,0
|
||||
20250214,190600,58739300,2520,2520,2520,2520,0
|
||||
20250214,190500,58739300,2520,2520,2520,2520,490
|
||||
20250214,190400,58739300,2520,2520,2520,2520,0
|
||||
20250214,190300,58739300,2520,2520,2520,2520,0
|
||||
20250214,190200,58739300,2520,2520,2520,2520,0
|
||||
20250214,190100,58739300,2520,2520,2520,2520,0
|
||||
20250214,190000,58739300,2520,2520,2520,2520,0
|
||||
20250214,185900,58739300,2520,2520,2520,2520,0
|
||||
20250214,185800,58739300,2520,2520,2520,2520,0
|
||||
20250214,185700,58739300,2520,2520,2520,2520,0
|
||||
20250214,185600,58739300,2520,2520,2520,2520,0
|
||||
20250214,185500,58739300,2520,2520,2520,2520,0
|
||||
20250214,185400,58739300,2520,2520,2520,2520,0
|
||||
20250214,185300,58739300,2520,2520,2520,2520,0
|
||||
20250214,185200,58739300,2520,2520,2520,2520,0
|
||||
20250214,185100,58739300,2520,2520,2520,2520,0
|
||||
20250214,185000,58739300,2520,2520,2520,2520,0
|
||||
20250214,184900,58739300,2520,2520,2520,2520,0
|
||||
20250214,184800,58739300,2520,2520,2520,2520,0
|
||||
20250214,184700,58739300,2520,2520,2520,2520,0
|
||||
20250214,184600,58739300,2520,2520,2520,2520,0
|
||||
20250214,184500,58739300,2520,2520,2520,2520,0
|
||||
20250214,184400,58739300,2520,2520,2520,2520,0
|
||||
20250214,184300,58739300,2520,2520,2520,2520,0
|
||||
20250214,184200,58739300,2520,2520,2520,2520,0
|
||||
20250214,184100,58739300,2520,2520,2520,2520,0
|
||||
20250214,184000,58739300,2520,2520,2520,2520,0
|
||||
20250214,183900,58739300,2520,2520,2520,2520,0
|
||||
20250214,183800,58739300,2520,2520,2520,2520,0
|
||||
20250214,183700,58739300,2520,2520,2520,2520,0
|
||||
20250214,183600,58739300,2520,2520,2520,2520,0
|
||||
20250214,183500,58739300,2520,2520,2520,2520,490
|
||||
20250214,183400,58739300,2520,2520,2520,2520,0
|
||||
20250214,183300,58739300,2520,2520,2520,2520,0
|
||||
20250214,183200,58739300,2520,2520,2520,2520,0
|
||||
20250214,183100,58739300,2520,2520,2520,2520,0
|
||||
20250214,183000,58739300,2520,2520,2520,2520,0
|
||||
20250214,182900,58739300,2520,2520,2520,2520,0
|
||||
20250214,182800,58739300,2520,2520,2520,2520,0
|
||||
20250214,182700,58739300,2520,2520,2520,2520,0
|
||||
20250214,182600,58739300,2520,2520,2520,2520,0
|
||||
20250214,182500,58739300,2520,2520,2520,2520,0
|
||||
20250214,182400,58739300,2520,2520,2520,2520,0
|
||||
20250214,182300,58739300,2520,2520,2520,2520,0
|
||||
20250214,182200,58739300,2520,2520,2520,2520,0
|
||||
20250214,182100,58739300,2520,2520,2520,2520,0
|
||||
20250214,182000,58739300,2520,2520,2520,2520,0
|
||||
20250214,181900,58739300,2520,2520,2520,2520,0
|
||||
20250214,181800,58739300,2520,2520,2520,2520,0
|
||||
20250214,181700,58739300,2520,2520,2520,2520,0
|
||||
20250214,181600,58739300,2520,2520,2520,2520,0
|
||||
20250214,181500,58739300,2520,2520,2520,2520,0
|
||||
20250214,181400,58739300,2520,2520,2520,2520,0
|
||||
20250214,181300,58739300,2520,2520,2520,2520,0
|
||||
20250214,181200,58739300,2520,2520,2520,2520,0
|
||||
20250214,181100,58739300,2520,2520,2520,2520,0
|
||||
20250214,181000,58739300,2520,2520,2520,2520,0
|
||||
20250214,180900,58739300,2520,2520,2520,2520,0
|
||||
20250214,180800,58739300,2520,2520,2520,2520,0
|
||||
20250214,180700,58739300,2520,2520,2520,2520,0
|
||||
20250214,180600,58739300,2520,2520,2520,2520,0
|
||||
20250214,180500,58739300,2520,2520,2520,2520,490
|
||||
20250214,180400,58739300,2520,2520,2520,2520,0
|
||||
20250214,180300,58739300,2520,2520,2520,2520,0
|
||||
20250214,180200,58739300,2520,2520,2520,2520,0
|
||||
20250214,180100,58739300,2520,2520,2520,2520,0
|
||||
20250214,180000,58739300,2520,2520,2520,2520,0
|
||||
20250214,175900,58739300,2520,2520,2520,2520,0
|
||||
20250214,175800,58739300,2520,2520,2520,2520,0
|
||||
20250214,175700,58739300,2520,2520,2520,2520,0
|
||||
20250214,175600,58739300,2520,2520,2520,2520,0
|
||||
20250214,175500,58739300,2520,2520,2520,2520,0
|
||||
20250214,175400,58739300,2520,2520,2520,2520,0
|
||||
20250214,175300,58739300,2520,2520,2520,2520,0
|
||||
20250214,175200,58739300,2520,2520,2520,2520,0
|
||||
20250214,175100,58739300,2520,2520,2520,2520,0
|
||||
20250214,175000,58739300,2520,2520,2520,2520,0
|
||||
20250214,174900,58739300,2520,2520,2520,2520,0
|
||||
20250214,174800,58739300,2520,2520,2520,2520,0
|
||||
20250214,174700,58739300,2520,2520,2520,2520,0
|
||||
20250214,174600,58739300,2520,2520,2520,2520,0
|
||||
20250214,174500,58739300,2520,2520,2520,2520,0
|
||||
20250214,174400,58739300,2520,2520,2520,2520,0
|
||||
20250214,174300,58739300,2520,2520,2520,2520,0
|
||||
20250214,174200,58739300,2520,2520,2520,2520,0
|
||||
20250214,174100,58739300,2520,2520,2520,2520,0
|
||||
20250214,174000,58739300,2520,2520,2520,2520,0
|
||||
20250214,173900,58739300,2520,2520,2520,2520,0
|
||||
20250214,173800,58739300,2520,2520,2520,2520,0
|
||||
20250214,173700,58739300,2520,2520,2520,2520,0
|
||||
20250214,173600,58739300,2520,2520,2520,2520,0
|
||||
20250214,173500,58739300,2520,2520,2520,2520,490
|
||||
20250214,173400,58739300,2520,2520,2520,2520,0
|
||||
20250214,173300,58739300,2520,2520,2520,2520,0
|
||||
20250214,173200,58739300,2520,2520,2520,2520,0
|
||||
20250214,173100,58739300,2520,2520,2520,2520,0
|
||||
20250214,173000,58739300,2520,2520,2520,2520,0
|
||||
20250214,172900,58739300,2520,2520,2520,2520,0
|
||||
20250214,172800,58739300,2520,2520,2520,2520,0
|
||||
20250214,172700,58739300,2520,2520,2520,2520,0
|
||||
20250214,172600,58739300,2520,2520,2520,2520,0
|
||||
20250214,172500,58739300,2520,2520,2520,2520,0
|
||||
20250214,172400,58739300,2520,2520,2520,2520,0
|
||||
20250214,172300,58739300,2520,2520,2520,2520,0
|
||||
20250214,172200,58739300,2520,2520,2520,2520,0
|
||||
20250214,172100,58739300,2520,2520,2520,2520,0
|
||||
20250214,172000,58739300,2520,2520,2520,2520,0
|
||||
20250214,171900,58739300,2520,2520,2520,2520,0
|
||||
20250214,171800,58739300,2520,2520,2520,2520,0
|
||||
20250214,171700,58739300,2520,2520,2520,2520,0
|
||||
20250214,171600,58739300,2520,2520,2520,2520,0
|
||||
20250214,171500,58739300,2520,2520,2520,2520,0
|
||||
20250214,171400,58739300,2520,2520,2520,2520,0
|
||||
20250214,171300,58739300,2520,2520,2520,2520,0
|
||||
20250214,171200,58739300,2520,2520,2520,2520,0
|
||||
20250214,171100,58739300,2520,2520,2520,2520,0
|
||||
20250214,171000,58739300,2520,2520,2520,2520,0
|
||||
20250214,170900,58739300,2520,2520,2520,2520,0
|
||||
20250214,170800,58739300,2520,2520,2520,2520,0
|
||||
20250214,170700,58739300,2520,2520,2520,2520,0
|
||||
20250214,170600,58739300,2520,2520,2520,2520,0
|
||||
20250214,170500,58739300,2520,2520,2520,2520,490
|
||||
20250214,170400,58739300,2520,2520,2520,2520,0
|
||||
20250214,170300,58739300,2520,2520,2520,2520,0
|
||||
20250214,170200,58739300,2520,2520,2520,2520,0
|
||||
20250214,170100,58739300,2520,2520,2520,2520,0
|
||||
20250214,170000,58739300,2520,2520,2520,2520,0
|
||||
20250214,165900,58739300,2520,2520,2520,2520,0
|
||||
20250214,165800,58739300,2520,2520,2520,2520,0
|
||||
20250214,165700,58739300,2520,2520,2520,2520,0
|
||||
20250214,165600,58739300,2520,2520,2520,2520,0
|
||||
20250214,165500,58739300,2520,2520,2520,2520,0
|
||||
20250214,165400,58739300,2520,2520,2520,2520,0
|
||||
20250214,165300,58739300,2520,2520,2520,2520,0
|
||||
20250214,165200,58739300,2520,2520,2520,2520,0
|
||||
20250214,165100,58739300,2520,2520,2520,2520,0
|
||||
20250214,165000,58739300,2520,2520,2520,2520,0
|
||||
20250214,164900,58739300,2520,2520,2520,2520,0
|
||||
20250214,164800,58739300,2520,2520,2520,2520,0
|
||||
20250214,164700,58739300,2520,2520,2520,2520,0
|
||||
20250214,164600,58739300,2520,2520,2520,2520,0
|
||||
20250214,164500,58739300,2520,2520,2520,2520,0
|
||||
20250214,164400,58739300,2520,2520,2520,2520,0
|
||||
20250214,164300,58739300,2520,2520,2520,2520,0
|
||||
20250214,164200,58739300,2520,2520,2520,2520,0
|
||||
20250214,164100,58739300,2520,2520,2520,2520,0
|
||||
20250214,164000,58739300,2520,2520,2520,2520,0
|
||||
20250214,163900,58739300,2520,2520,2520,2520,0
|
||||
20250214,163800,58739300,2520,2520,2520,2520,0
|
||||
20250214,163700,58739300,2520,2520,2520,2520,0
|
||||
20250214,163600,58739300,2520,2520,2520,2520,0
|
||||
20250214,163500,58739300,2520,2520,2520,2520,490
|
||||
20250214,163400,58739300,2520,2520,2520,2520,0
|
||||
20250214,163300,58739300,2520,2520,2520,2520,0
|
||||
20250214,163200,58739300,2520,2520,2520,2520,0
|
||||
20250214,163100,58739300,2520,2520,2520,2520,0
|
||||
20250214,163000,58739300,2520,2520,2520,2520,0
|
||||
20250214,162900,58739300,2520,2520,2520,2520,0
|
||||
20250214,162800,58739300,2520,2520,2520,2520,0
|
||||
20250214,162700,58739300,2520,2520,2520,2520,0
|
||||
20250214,162600,58739300,2520,2520,2520,2520,0
|
||||
20250214,162500,58739300,2520,2520,2520,2520,0
|
||||
20250214,162400,58739300,2520,2520,2520,2520,0
|
||||
20250214,162300,58739300,2520,2520,2520,2520,0
|
||||
20250214,162200,58739300,2520,2520,2520,2520,0
|
||||
20250214,162100,58739300,2520,2520,2520,2520,0
|
||||
20250214,162000,58739300,2520,2520,2520,2520,0
|
||||
20250214,161900,58739300,2520,2520,2520,2520,0
|
||||
20250214,161800,58739300,2520,2520,2520,2520,0
|
||||
20250214,161700,58739300,2520,2520,2520,2520,0
|
||||
20250214,161600,58739300,2520,2520,2520,2520,0
|
||||
20250214,161500,58739300,2520,2520,2520,2520,0
|
||||
20250214,161400,58739300,2520,2520,2520,2520,0
|
||||
20250214,161300,58739300,2520,2520,2520,2520,0
|
||||
20250214,161200,58739300,2520,2520,2520,2520,0
|
||||
20250214,161100,58739300,2520,2520,2520,2520,0
|
||||
20250214,161000,58739300,2520,2520,2520,2520,0
|
||||
20250214,160900,58739300,2520,2520,2520,2520,0
|
||||
20250214,160800,58739300,2520,2520,2520,2520,0
|
||||
20250214,160700,58739300,2520,2520,2520,2520,0
|
||||
20250214,160600,58739300,2520,2520,2520,2520,0
|
||||
20250214,160500,58739300,2520,2520,2520,2520,490
|
||||
20250214,160400,58739300,2520,2520,2520,2520,0
|
||||
20250214,160300,58739300,2520,2520,2520,2520,0
|
||||
20250214,160200,58739300,2520,2520,2520,2520,0
|
||||
20250214,160100,58739300,2520,2520,2520,2520,0
|
||||
20250214,160000,58739300,2520,2520,2520,2520,0
|
||||
20250214,155900,58739300,2520,2520,2520,2520,0
|
||||
20250214,155800,58739300,2520,2520,2520,2520,0
|
||||
20250214,155700,58739300,2520,2520,2520,2520,0
|
||||
20250214,155600,58739300,2520,2520,2520,2520,0
|
||||
20250214,155500,58739300,2520,2520,2520,2520,0
|
||||
20250214,155400,58739300,2520,2520,2520,2520,0
|
||||
20250214,155300,58739300,2520,2520,2520,2520,0
|
||||
20250214,155200,58739300,2520,2520,2520,2520,0
|
||||
20250214,155100,58739300,2520,2520,2520,2520,0
|
||||
20250214,155000,58739300,2520,2520,2520,2520,0
|
||||
20250214,154900,58739300,2520,2520,2520,2520,0
|
||||
20250214,154800,58739300,2520,2520,2520,2520,0
|
||||
20250214,154700,58739300,2520,2520,2520,2520,0
|
||||
20250214,154600,58739300,2520,2520,2520,2520,0
|
||||
20250214,154500,58739300,2520,2520,2520,2520,0
|
||||
20250214,154400,58739300,2520,2520,2520,2520,0
|
||||
20250214,154300,58739300,2520,2520,2520,2520,0
|
||||
20250214,154200,58739300,2520,2520,2520,2520,0
|
||||
20250214,154100,58739300,2520,2520,2520,2520,0
|
||||
20250214,154000,58739300,2520,2520,2520,2520,0
|
||||
20250214,153900,58739300,2520,2520,2520,2520,0
|
||||
20250214,153800,58739300,2520,2520,2520,2520,0
|
||||
20250214,153700,58739300,2520,2520,2520,2520,0
|
||||
20250214,153600,58739300,2520,2520,2520,2520,0
|
||||
20250214,153500,58739300,2520,2520,2520,2520,490
|
||||
20250214,153400,58739300,2520,2520,2520,2520,0
|
||||
20250214,153300,58739300,2520,2520,2520,2520,0
|
||||
20250214,153200,58739300,2520,2520,2520,2520,0
|
||||
20250214,153100,58739300,2520,2520,2520,2520,0
|
||||
20250214,153000,58739300,2520,2520,2520,2520,490
|
||||
20250214,152900,57504500,2520,2520,2520,2520,0
|
||||
20250214,152800,57504500,2520,2520,2520,2520,0
|
||||
20250214,152700,57504500,2520,2520,2520,2520,0
|
||||
20250214,152600,57504500,2520,2520,2520,2520,0
|
||||
20250214,152500,57504500,2520,2520,2520,2520,0
|
||||
20250214,152400,57504500,2520,2520,2520,2520,0
|
||||
20250214,152300,57504500,2520,2520,2520,2520,0
|
||||
20250214,152200,57504500,2520,2520,2520,2520,0
|
||||
20250214,152100,57504500,2520,2520,2520,2520,0
|
||||
20250214,152000,57504500,2520,2520,2520,2520,0
|
||||
20250214,151900,57504500,2520,2520,2520,2520,0
|
||||
20250214,151800,57504500,2520,2520,2520,2520,0
|
||||
20250214,151700,57504500,2520,2520,2520,2520,0
|
||||
20250214,151600,57504500,2520,2500,2520,2500,564
|
||||
20250214,151500,56086325,2500,2500,2500,2500,200
|
||||
20250214,151400,55586325,2500,2500,2500,2500,54
|
||||
20250214,151300,55451325,2500,2500,2500,2500,24
|
||||
20250214,151200,55391325,2500,2500,2500,2500,0
|
||||
20250214,151100,55391325,2500,2500,2500,2500,104
|
||||
20250214,151000,55131325,2500,2500,2500,2500,0
|
||||
20250214,150900,55131325,2500,2500,2500,2500,0
|
||||
20250214,150800,55131325,2500,2500,2500,2500,0
|
||||
20250214,150700,55131325,2500,2500,2500,2500,0
|
||||
20250214,150600,55131325,2500,2500,2500,2500,0
|
||||
20250214,150500,55131325,2500,2500,2500,2500,0
|
||||
20250214,150400,55131325,2500,2500,2500,2500,0
|
||||
20250214,150300,55131325,2500,2500,2500,2500,0
|
||||
20250214,150200,55131325,2500,2500,2500,2500,1
|
||||
20250214,150100,55128825,2510,2510,2510,2510,0
|
||||
20250214,150000,55128825,2510,2510,2510,2510,0
|
||||
20250214,145900,55128825,2510,2510,2510,2510,0
|
||||
20250214,145800,55128825,2510,2505,2510,2505,5
|
||||
20250214,145700,55116280,2510,2510,2510,2510,1
|
||||
20250214,145600,55113770,2505,2505,2505,2505,0
|
||||
20250214,145500,55113770,2505,2510,2510,2505,4
|
||||
20250214,145400,55103745,2500,2500,2500,2500,0
|
||||
20250214,145300,55103745,2500,2500,2500,2500,762
|
||||
20250214,145200,53198745,2510,2510,2510,2510,0
|
||||
20250214,145100,53198745,2510,2510,2510,2510,0
|
||||
20250214,145000,53198745,2510,2510,2510,2510,0
|
||||
20250214,144900,53198745,2510,2510,2510,2510,1
|
||||
20250214,144800,53196235,2510,2510,2510,2510,0
|
||||
20250214,144700,53196235,2510,2510,2510,2510,0
|
||||
20250214,144600,53196235,2510,2510,2510,2510,0
|
||||
20250214,144500,53196235,2510,2510,2510,2510,0
|
||||
20250214,144400,53196235,2510,2510,2510,2510,0
|
||||
20250214,144300,53196235,2510,2500,2510,2500,6
|
||||
20250214,144200,53181225,2500,2500,2500,2500,0
|
||||
20250214,144100,53181225,2500,2500,2500,2500,0
|
||||
20250214,144000,53181225,2500,2505,2505,2500,200
|
||||
20250214,143900,52680925,2510,2510,2510,2510,43
|
||||
20250214,143800,52572995,2510,2510,2510,2510,0
|
||||
20250214,143700,52572995,2510,2510,2510,2510,0
|
||||
20250214,143600,52572995,2510,2510,2510,2510,0
|
||||
20250214,143500,52572995,2510,2510,2510,2510,1
|
||||
20250214,143400,52570485,2510,2510,2510,2510,1
|
||||
20250214,143300,52567975,2515,2515,2515,2515,0
|
||||
20250214,143200,52567975,2515,2515,2515,2515,0
|
||||
20250214,143100,52567975,2515,2515,2515,2515,20
|
||||
20250214,143000,52517675,2515,2515,2515,2515,298
|
||||
20250214,142900,51768205,2515,2515,2515,2515,0
|
||||
20250214,142800,51768205,2515,2515,2515,2515,1427
|
||||
20250214,142700,48179300,2515,2515,2515,2515,0
|
||||
20250214,142600,48179300,2515,2515,2515,2515,0
|
||||
20250214,142500,48179300,2515,2515,2515,2515,20
|
||||
20250214,142400,48129000,2515,2515,2515,2515,0
|
||||
20250214,142300,48129000,2515,2515,2515,2515,110
|
||||
20250214,142200,47852350,2510,2510,2510,2510,0
|
||||
20250214,142100,47852350,2510,2510,2510,2510,0
|
||||
20250214,142000,47852350,2510,2510,2510,2510,91
|
||||
20250214,141900,47623940,2510,2510,2510,2510,9
|
||||
20250214,141800,47601350,2510,2510,2510,2510,0
|
||||
20250214,141700,47601350,2510,2510,2510,2510,0
|
||||
20250214,141600,47601350,2510,2510,2510,2510,1
|
||||
20250214,141500,47598840,2505,2505,2505,2505,0
|
||||
20250214,141400,47598840,2505,2505,2505,2505,402
|
||||
20250214,141300,46591830,2505,2505,2505,2505,0
|
||||
20250214,141200,46591830,2505,2505,2505,2505,0
|
||||
20250214,141100,46591830,2505,2505,2505,2505,0
|
||||
20250214,141000,46591830,2505,2505,2505,2505,0
|
||||
20250214,140900,46591830,2505,2505,2505,2505,0
|
||||
20250214,140800,46591830,2505,2505,2505,2505,0
|
||||
20250214,140700,46591830,2505,2505,2505,2505,0
|
||||
20250214,140600,46591830,2505,2505,2505,2505,0
|
||||
20250214,140500,46591830,2505,2505,2505,2505,0
|
||||
20250214,140400,46591830,2505,2505,2505,2505,50
|
||||
20250214,140300,46466580,2505,2505,2505,2505,0
|
||||
20250214,140200,46466580,2505,2505,2505,2505,30
|
||||
20250214,140100,46391430,2500,2500,2500,2500,716
|
||||
20250214,140000,44601430,2500,2500,2500,2500,0
|
||||
20250214,135900,44601430,2500,2500,2500,2500,0
|
||||
20250214,135800,44601430,2500,2500,2500,2500,0
|
||||
20250214,135700,44601430,2500,2500,2500,2500,0
|
||||
20250214,135600,44601430,2500,2500,2500,2500,0
|
||||
20250214,135500,44601430,2500,2500,2500,2500,0
|
||||
20250214,135400,44601430,2500,2500,2500,2500,0
|
||||
20250214,135300,44601430,2500,2500,2500,2500,0
|
||||
20250214,135200,44601430,2500,2500,2500,2500,0
|
||||
20250214,135100,44601430,2500,2500,2500,2500,0
|
||||
20250214,135000,44601430,2500,2500,2500,2500,0
|
||||
20250214,134900,44601430,2500,2500,2500,2500,0
|
||||
20250214,134800,44601430,2500,2500,2500,2500,0
|
||||
20250214,134700,44601430,2500,2500,2500,2500,956
|
||||
20250214,134600,42211430,2500,2500,2500,2500,0
|
||||
20250214,134500,42211430,2500,2500,2500,2500,1
|
||||
20250214,134400,42208930,2495,2500,2500,2495,16
|
||||
20250214,134300,42168960,2500,2500,2500,2500,0
|
||||
20250214,134200,42168960,2500,2500,2500,2500,0
|
||||
20250214,134100,42168960,2500,2500,2500,2500,0
|
||||
20250214,134000,42168960,2500,2500,2500,2500,0
|
||||
20250214,133900,42168960,2500,2500,2500,2500,0
|
||||
20250214,133800,42168960,2500,2495,2500,2495,1001
|
||||
20250214,133700,39671460,2500,2500,2500,2500,0
|
||||
20250214,133600,39671460,2500,2500,2500,2500,7
|
||||
20250214,133500,39653960,2500,2500,2500,2500,4
|
||||
20250214,133400,39643960,2500,2500,2500,2500,19
|
||||
20250214,133300,39596460,2500,2500,2500,2500,7
|
||||
20250214,133200,39578960,2500,2500,2500,2500,10
|
||||
20250214,133100,39553960,2500,2500,2500,2500,5
|
||||
20250214,133000,39541460,2500,2500,2500,2500,0
|
||||
20250214,132900,39541460,2500,2500,2500,2500,0
|
||||
20250214,132800,39541460,2500,2500,2500,2500,25
|
||||
20250214,132700,39478960,2500,2500,2500,2500,176
|
||||
20250214,132600,39038960,2500,2500,2500,2500,0
|
||||
20250214,132500,39038960,2500,2500,2500,2500,0
|
||||
20250214,132400,39038960,2500,2495,2500,2495,135
|
||||
20250214,132300,38702130,2500,2495,2500,2495,127
|
||||
20250214,132200,38385260,2495,2495,2495,2495,0
|
||||
20250214,132100,38385260,2495,2495,2495,2495,0
|
||||
20250214,132000,38385260,2495,2495,2495,2495,0
|
||||
20250214,131900,38385260,2495,2495,2495,2495,0
|
||||
20250214,131800,38385260,2495,2495,2495,2495,0
|
||||
20250214,131700,38385260,2495,2495,2495,2495,96
|
||||
20250214,131600,38145740,2495,2495,2495,2495,34
|
||||
20250214,131500,38060910,2495,2495,2495,2495,0
|
||||
20250214,131400,38060910,2495,2495,2495,2495,0
|
||||
20250214,131300,38060910,2495,2495,2495,2495,0
|
||||
20250214,131200,38060910,2495,2495,2495,2495,91
|
||||
20250214,131100,37833865,2490,2490,2490,2490,0
|
||||
20250214,131000,37833865,2490,2490,2490,2490,157
|
||||
20250214,130900,37442935,2490,2490,2490,2490,0
|
||||
20250214,130800,37442935,2490,2490,2490,2490,0
|
||||
20250214,130700,37442935,2490,2490,2490,2490,0
|
||||
20250214,130600,37442935,2490,2490,2490,2490,0
|
||||
20250214,130500,37442935,2490,2490,2490,2490,0
|
||||
20250214,130400,37442935,2490,2490,2490,2490,0
|
||||
20250214,130300,37442935,2490,2490,2490,2490,1
|
||||
20250214,130200,37440445,2485,2485,2485,2485,0
|
||||
20250214,130100,37440445,2485,2485,2485,2485,1
|
||||
20250214,130000,37437960,2485,2485,2485,2485,0
|
||||
20250214,125900,37437960,2485,2485,2485,2485,0
|
||||
20250214,125800,37437960,2485,2485,2485,2485,0
|
||||
20250214,125700,37437960,2485,2485,2485,2485,66
|
||||
20250214,125600,37273950,2485,2485,2485,2485,0
|
||||
20250214,125500,37273950,2485,2485,2485,2485,0
|
||||
20250214,125400,37273950,2485,2485,2485,2485,20
|
||||
20250214,125300,37224250,2480,2480,2480,2480,0
|
||||
20250214,125200,37224250,2480,2480,2480,2480,40
|
||||
20250214,125100,37125050,2490,2490,2490,2490,0
|
||||
20250214,125000,37125050,2490,2490,2490,2490,5
|
||||
20250214,124900,37112600,2490,2490,2490,2490,0
|
||||
20250214,124800,37112600,2490,2490,2490,2490,0
|
||||
20250214,124700,37112600,2490,2490,2490,2490,0
|
||||
20250214,124600,37112600,2490,2490,2490,2490,0
|
||||
20250214,124500,37112600,2490,2485,2490,2485,186
|
||||
20250214,124400,36649890,2485,2485,2485,2485,0
|
||||
20250214,124300,36649890,2485,2485,2485,2485,0
|
||||
20250214,124200,36649890,2485,2485,2485,2485,0
|
||||
20250214,124100,36649890,2485,2485,2485,2485,0
|
||||
20250214,124000,36649890,2485,2485,2485,2485,0
|
||||
20250214,123900,36649890,2485,2485,2485,2485,0
|
||||
20250214,123800,36649890,2485,2485,2485,2485,0
|
||||
20250214,123700,36649890,2485,2485,2485,2485,1030
|
||||
20250214,123600,34090340,2485,2485,2485,2485,0
|
||||
20250214,123500,34090340,2485,2485,2485,2485,815
|
||||
20250214,123400,32065065,2485,2485,2485,2485,0
|
||||
20250214,123300,32065065,2485,2485,2485,2485,0
|
||||
20250214,123200,32065065,2485,2485,2485,2485,0
|
||||
20250214,123100,32065065,2485,2485,2485,2485,0
|
||||
20250214,123000,32065065,2485,2485,2485,2485,0
|
||||
20250214,122900,32065065,2485,2485,2485,2485,0
|
||||
20250214,122800,32065065,2485,2485,2485,2485,0
|
||||
20250214,122700,32065065,2485,2485,2485,2485,0
|
||||
20250214,122600,32065065,2485,2485,2485,2485,8
|
||||
20250214,122500,32045185,2485,2485,2485,2485,0
|
||||
20250214,122400,32045185,2485,2485,2485,2485,10
|
||||
20250214,122300,32020335,2485,2485,2485,2485,0
|
||||
20250214,122200,32020335,2485,2485,2485,2485,1
|
||||
20250214,122100,32017850,2485,2485,2485,2485,1
|
||||
20250214,122000,32015365,2485,2485,2485,2485,2
|
||||
20250214,121900,32010395,2485,2485,2485,2485,0
|
||||
20250214,121800,32010395,2485,2485,2485,2485,0
|
||||
20250214,121700,32010395,2485,2485,2485,2485,381
|
||||
20250214,121600,31063610,2490,2490,2490,2490,0
|
||||
20250214,121500,31063610,2490,2490,2490,2490,0
|
||||
20250214,121400,31063610,2490,2490,2490,2490,0
|
||||
20250214,121300,31063610,2490,2490,2490,2490,0
|
||||
20250214,121200,31063610,2490,2490,2490,2490,0
|
||||
20250214,121100,31063610,2490,2490,2490,2490,0
|
||||
20250214,121000,31063610,2490,2490,2490,2490,3
|
||||
20250214,120900,31056140,2490,2490,2490,2490,0
|
||||
20250214,120800,31056140,2490,2490,2490,2490,0
|
||||
20250214,120700,31056140,2490,2490,2490,2490,0
|
||||
20250214,120600,31056140,2490,2490,2490,2490,9
|
||||
20250214,120500,31033730,2490,2490,2490,2490,0
|
||||
20250214,120400,31033730,2490,2490,2490,2490,0
|
||||
20250214,120300,31033730,2490,2490,2490,2490,0
|
||||
20250214,120200,31033730,2490,2490,2490,2490,21
|
||||
20250214,120100,30981440,2485,2485,2485,2485,0
|
||||
20250214,120000,30981440,2485,2485,2485,2485,0
|
||||
20250214,115900,30981440,2485,2485,2485,2485,0
|
||||
20250214,115800,30981440,2485,2485,2485,2485,0
|
||||
20250214,115700,30981440,2485,2485,2485,2485,1
|
||||
20250214,115600,30978955,2485,2485,2485,2485,0
|
||||
20250214,115500,30978955,2485,2485,2485,2485,0
|
||||
20250214,115400,30978955,2485,2485,2485,2485,600
|
||||
20250214,115300,29487955,2490,2490,2490,2490,0
|
||||
20250214,115200,29487955,2490,2490,2490,2490,0
|
||||
20250214,115100,29487955,2490,2490,2490,2490,0
|
||||
20250214,115000,29487955,2490,2490,2490,2490,0
|
||||
20250214,114900,29487955,2490,2490,2490,2490,0
|
||||
20250214,114800,29487955,2490,2490,2490,2490,0
|
||||
20250214,114700,29487955,2490,2490,2490,2490,0
|
||||
20250214,114600,29487955,2490,2490,2490,2490,0
|
||||
20250214,114500,29487955,2490,2490,2490,2490,1
|
||||
20250214,114400,29485465,2490,2490,2490,2490,0
|
||||
20250214,114300,29485465,2490,2490,2490,2490,1
|
||||
20250214,114200,29482975,2490,2490,2490,2490,0
|
||||
20250214,114100,29482975,2490,2490,2490,2490,0
|
||||
20250214,114000,29482975,2490,2490,2490,2490,0
|
||||
20250214,113900,29482975,2490,2490,2490,2490,0
|
||||
20250214,113800,29482975,2490,2490,2490,2490,18
|
||||
20250214,113700,29438155,2490,2490,2490,2490,2
|
||||
20250214,113600,29433175,2485,2485,2485,2485,0
|
||||
20250214,113500,29433175,2485,2485,2485,2485,0
|
||||
20250214,113400,29433175,2485,2485,2485,2485,0
|
||||
20250214,113300,29433175,2485,2485,2485,2485,2
|
||||
20250214,113200,29428205,2485,2485,2485,2485,0
|
||||
20250214,113100,29428205,2485,2485,2485,2485,0
|
||||
20250214,113000,29428205,2485,2485,2485,2485,0
|
||||
20250214,112900,29428205,2485,2485,2485,2485,0
|
||||
20250214,112800,29428205,2485,2485,2485,2485,0
|
||||
20250214,112700,29428205,2485,2485,2485,2485,0
|
||||
20250214,112600,29428205,2485,2485,2485,2485,0
|
||||
20250214,112500,29428205,2485,2485,2485,2485,0
|
||||
20250214,112400,29428205,2485,2485,2485,2485,13
|
||||
20250214,112300,29395900,2490,2490,2490,2490,1
|
||||
20250214,112200,29393410,2485,2485,2485,2485,0
|
||||
20250214,112100,29393410,2485,2485,2485,2485,0
|
||||
20250214,112000,29393410,2485,2485,2485,2485,0
|
||||
20250214,111900,29393410,2485,2485,2485,2485,140
|
||||
20250214,111800,29045510,2490,2490,2490,2490,0
|
||||
20250214,111700,29045510,2490,2490,2490,2490,0
|
||||
20250214,111600,29045510,2490,2485,2490,2485,8
|
||||
20250214,111500,29025625,2485,2485,2485,2485,0
|
||||
20250214,111400,29025625,2485,2485,2485,2485,0
|
||||
20250214,111300,29025625,2485,2485,2485,2485,0
|
||||
20250214,111200,29025625,2485,2485,2485,2485,0
|
||||
20250214,111100,29025625,2485,2485,2485,2485,0
|
||||
20250214,111000,29025625,2485,2485,2485,2485,0
|
||||
20250214,110900,29025625,2485,2485,2485,2485,0
|
||||
20250214,110800,29025625,2485,2485,2485,2485,5
|
||||
20250214,110700,29013200,2485,2485,2485,2485,0
|
||||
20250214,110600,29013200,2485,2485,2485,2485,0
|
||||
20250214,110500,29013200,2485,2485,2485,2485,0
|
||||
20250214,110400,29013200,2485,2485,2485,2485,1
|
||||
20250214,110300,29010715,2490,2490,2490,2490,0
|
||||
20250214,110200,29010715,2490,2490,2490,2490,0
|
||||
20250214,110100,29010715,2490,2490,2490,2490,0
|
||||
20250214,110000,29010715,2490,2490,2490,2490,3
|
||||
20250214,105900,29003245,2490,2490,2490,2490,0
|
||||
20250214,105800,29003245,2490,2490,2490,2490,0
|
||||
20250214,105700,29003245,2490,2490,2490,2490,0
|
||||
20250214,105600,29003245,2490,2490,2490,2490,0
|
||||
20250214,105500,29003245,2490,2490,2490,2490,1
|
||||
20250214,105400,29000755,2485,2485,2485,2485,0
|
||||
20250214,105300,29000755,2485,2485,2485,2485,0
|
||||
20250214,105200,29000755,2485,2485,2485,2485,0
|
||||
20250214,105100,29000755,2485,2485,2485,2485,40
|
||||
20250214,105000,28901355,2485,2485,2485,2485,0
|
||||
20250214,104900,28901355,2485,2485,2485,2485,4
|
||||
20250214,104800,28891415,2490,2490,2490,2490,0
|
||||
20250214,104700,28891415,2490,2490,2490,2490,0
|
||||
20250214,104600,28891415,2490,2490,2490,2490,0
|
||||
20250214,104500,28891415,2490,2490,2490,2490,0
|
||||
20250214,104400,28891415,2490,2490,2490,2490,0
|
||||
20250214,104300,28891415,2490,2490,2490,2490,0
|
||||
20250214,104200,28891415,2490,2490,2490,2490,0
|
||||
20250214,104100,28891415,2490,2490,2490,2490,0
|
||||
20250214,104000,28891415,2490,2490,2490,2490,0
|
||||
20250214,103900,28891415,2490,2490,2490,2490,42
|
||||
20250214,103800,28786835,2485,2485,2485,2485,0
|
||||
20250214,103700,28786835,2485,2485,2485,2485,0
|
||||
20250214,103600,28786835,2485,2480,2485,2480,14
|
||||
20250214,103500,28752080,2480,2480,2480,2480,0
|
||||
20250214,103400,28752080,2480,2480,2480,2480,0
|
||||
20250214,103300,28752080,2480,2490,2490,2480,1006
|
||||
20250214,103200,26252730,2490,2490,2490,2490,0
|
||||
20250214,103100,26252730,2490,2490,2490,2490,2
|
||||
20250214,103000,26247750,2495,2495,2495,2495,0
|
||||
20250214,102900,26247750,2495,2495,2495,2495,0
|
||||
20250214,102800,26247750,2495,2495,2495,2495,0
|
||||
20250214,102700,26247750,2495,2495,2495,2495,0
|
||||
20250214,102600,26247750,2495,2495,2495,2495,0
|
||||
20250214,102500,26247750,2495,2495,2495,2495,0
|
||||
20250214,102400,26247750,2495,2495,2495,2495,56
|
||||
20250214,102300,26108030,2495,2495,2495,2495,3
|
||||
20250214,102200,26100545,2495,2495,2495,2495,0
|
||||
20250214,102100,26100545,2495,2495,2495,2495,0
|
||||
20250214,102000,26100545,2495,2495,2495,2495,0
|
||||
20250214,101900,26100545,2495,2495,2495,2495,0
|
||||
20250214,101800,26100545,2495,2495,2495,2495,20
|
||||
20250214,101700,26050645,2510,2510,2510,2510,0
|
||||
20250214,101600,26050645,2510,2510,2510,2510,0
|
||||
20250214,101500,26050645,2510,2510,2510,2510,2
|
||||
20250214,101400,26045625,2510,2510,2510,2500,20
|
||||
20250214,101300,25995595,2500,2500,2500,2500,1
|
||||
20250214,101200,25993095,2515,2515,2515,2515,0
|
||||
20250214,101100,25993095,2515,2515,2515,2515,0
|
||||
20250214,101000,25993095,2515,2515,2515,2515,0
|
||||
20250214,100900,25993095,2515,2515,2515,2515,0
|
||||
20250214,100800,25993095,2515,2510,2515,2510,12
|
||||
20250214,100700,25962965,2515,2515,2515,2515,0
|
||||
20250214,100600,25962965,2515,2515,2515,2515,0
|
||||
20250214,100500,25962965,2515,2515,2515,2515,1
|
||||
20250214,100400,25960450,2515,2515,2515,2515,0
|
||||
20250214,100300,25960450,2515,2515,2515,2515,3
|
||||
20250214,100200,25952905,2515,2515,2515,2515,0
|
||||
20250214,100100,25952905,2515,2515,2515,2515,0
|
||||
20250214,100000,25952905,2515,2515,2515,2515,10
|
||||
20250214,095900,25927755,2515,2500,2515,2500,2001
|
||||
20250214,095800,20925240,2515,2515,2515,2515,2
|
||||
20250214,095700,20920210,2515,2515,2515,2515,0
|
||||
20250214,095600,20920210,2515,2515,2515,2515,0
|
||||
20250214,095500,20920210,2515,2515,2515,2515,0
|
||||
20250214,095400,20920210,2515,2515,2515,2515,0
|
||||
20250214,095300,20920210,2515,2515,2515,2515,100
|
||||
20250214,095200,20668710,2520,2520,2520,2520,0
|
||||
20250214,095100,20668710,2520,2520,2520,2520,0
|
||||
20250214,095000,20668710,2520,2520,2520,2520,0
|
||||
20250214,094900,20668710,2520,2510,2520,2510,490
|
||||
20250214,094800,19437020,2510,2510,2510,2510,0
|
||||
20250214,094700,19437020,2510,2510,2510,2510,0
|
||||
20250214,094600,19437020,2510,2510,2510,2510,1
|
||||
20250214,094500,19434510,2510,2510,2510,2510,66
|
||||
20250214,094400,19268850,2510,2510,2510,2510,1
|
||||
20250214,094300,19266340,2510,2510,2510,2510,0
|
||||
20250214,094200,19266340,2510,2505,2515,2505,1004
|
||||
20250214,094100,16745485,2485,2485,2485,2485,0
|
||||
20250214,094000,16745485,2485,2485,2485,2485,50
|
||||
20250214,093900,16621235,2505,2505,2505,2505,344
|
||||
20250214,093800,15759515,2505,2505,2505,2505,0
|
||||
20250214,093700,15759515,2505,2505,2505,2505,1
|
||||
20250214,093600,15757010,2500,2500,2500,2500,0
|
||||
20250214,093500,15757010,2500,2495,2500,2495,139
|
||||
20250214,093400,15409525,2495,2495,2495,2495,124
|
||||
20250214,093300,15100145,2495,2495,2495,2495,10
|
||||
20250214,093200,15075195,2500,2500,2500,2500,0
|
||||
20250214,093100,15075195,2500,2500,2500,2500,5
|
||||
20250214,093000,15062695,2500,2500,2500,2500,5
|
||||
20250214,092900,15050195,2500,2475,2500,2475,68
|
||||
20250214,092800,14881520,2480,2480,2480,2480,219
|
||||
20250214,092700,14338400,2480,2480,2480,2480,1
|
||||
20250214,092600,14335920,2480,2480,2480,2480,1
|
||||
20250214,092500,14333440,2480,2480,2480,2480,0
|
||||
20250214,092400,14333440,2480,2480,2480,2480,0
|
||||
20250214,092300,14333440,2480,2480,2480,2480,0
|
||||
20250214,092200,14333440,2480,2480,2480,2480,0
|
||||
20250214,092100,14333440,2480,2480,2480,2480,0
|
||||
20250214,092000,14333440,2480,2480,2480,2480,0
|
||||
20250214,091900,14333440,2480,2475,2480,2475,10
|
||||
20250214,091800,14308670,2480,2480,2480,2480,0
|
||||
20250214,091700,14308670,2480,2480,2480,2480,0
|
||||
20250214,091600,14308670,2480,2480,2480,2480,60
|
||||
20250214,091500,14159870,2480,2480,2480,2480,0
|
||||
20250214,091400,14159870,2480,2480,2480,2480,0
|
||||
20250214,091300,14159870,2480,2470,2480,2470,237
|
||||
20250214,091200,13574460,2470,2465,2470,2465,1100
|
||||
20250214,091100,10862460,2465,2465,2465,2465,12
|
||||
20250214,091000,10832880,2470,2470,2470,2470,10
|
||||
20250214,090900,10808180,2470,2475,2475,2470,1917
|
||||
20250214,090800,6063960,2480,2495,2495,2480,298
|
||||
20250214,090700,5324690,2505,2505,2510,2505,10
|
||||
20250214,090600,5299605,2510,2500,2510,2500,10
|
||||
20250214,090500,5274585,2500,2490,2500,2490,13
|
||||
20250214,090400,5242195,2490,2490,2490,2490,11
|
||||
20250214,090300,5214805,2500,2500,2500,2500,10
|
||||
20250214,090200,5189805,2515,2515,2515,2515,0
|
||||
20250214,090100,5189805,2515,2515,2515,2515,1000
|
||||
20250214,090000,2674805,2520,2480,2520,2480,1068
|
||||
|
Reference in New Issue
Block a user