Update 2025-02-14 2854 candle_min
This commit is contained in:
727
277070/min/candle-20250214.csv
Normal file
727
277070/min/candle-20250214.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,210400,144754195,3890,3890,3890,3890,0
|
||||
20250214,210300,144754195,3890,3890,3890,3890,0
|
||||
20250214,210200,144754195,3890,3890,3890,3890,0
|
||||
20250214,210100,144754195,3890,3890,3890,3890,0
|
||||
20250214,210000,144754195,3890,3890,3890,3890,0
|
||||
20250214,205900,144754195,3890,3890,3890,3890,0
|
||||
20250214,205800,144754195,3890,3890,3890,3890,0
|
||||
20250214,205700,144754195,3890,3890,3890,3890,0
|
||||
20250214,205600,144754195,3890,3890,3890,3890,0
|
||||
20250214,205500,144754195,3890,3890,3890,3890,0
|
||||
20250214,205400,144754195,3890,3890,3890,3890,0
|
||||
20250214,205300,144754195,3890,3890,3890,3890,0
|
||||
20250214,205200,144754195,3890,3890,3890,3890,0
|
||||
20250214,205100,144754195,3890,3890,3890,3890,0
|
||||
20250214,205000,144754195,3890,3890,3890,3890,0
|
||||
20250214,204900,144754195,3890,3890,3890,3890,0
|
||||
20250214,204800,144754195,3890,3890,3890,3890,0
|
||||
20250214,204700,144754195,3890,3890,3890,3890,0
|
||||
20250214,204600,144754195,3890,3890,3890,3890,0
|
||||
20250214,204500,144754195,3890,3890,3890,3890,0
|
||||
20250214,204400,144754195,3890,3890,3890,3890,0
|
||||
20250214,204300,144754195,3890,3890,3890,3890,0
|
||||
20250214,204200,144754195,3890,3890,3890,3890,0
|
||||
20250214,204100,144754195,3890,3890,3890,3890,0
|
||||
20250214,204000,144754195,3890,3890,3890,3890,0
|
||||
20250214,203900,144754195,3890,3890,3890,3890,0
|
||||
20250214,203800,144754195,3890,3890,3890,3890,0
|
||||
20250214,203700,144754195,3890,3890,3890,3890,0
|
||||
20250214,203600,144754195,3890,3890,3890,3890,0
|
||||
20250214,203500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,203400,144754195,3890,3890,3890,3890,0
|
||||
20250214,203300,144754195,3890,3890,3890,3890,0
|
||||
20250214,203200,144754195,3890,3890,3890,3890,0
|
||||
20250214,203100,144754195,3890,3890,3890,3890,0
|
||||
20250214,203000,144754195,3890,3890,3890,3890,0
|
||||
20250214,202900,144754195,3890,3890,3890,3890,0
|
||||
20250214,202800,144754195,3890,3890,3890,3890,0
|
||||
20250214,202700,144754195,3890,3890,3890,3890,0
|
||||
20250214,202600,144754195,3890,3890,3890,3890,0
|
||||
20250214,202500,144754195,3890,3890,3890,3890,0
|
||||
20250214,202400,144754195,3890,3890,3890,3890,0
|
||||
20250214,202300,144754195,3890,3890,3890,3890,0
|
||||
20250214,202200,144754195,3890,3890,3890,3890,0
|
||||
20250214,202100,144754195,3890,3890,3890,3890,0
|
||||
20250214,202000,144754195,3890,3890,3890,3890,0
|
||||
20250214,201900,144754195,3890,3890,3890,3890,0
|
||||
20250214,201800,144754195,3890,3890,3890,3890,0
|
||||
20250214,201700,144754195,3890,3890,3890,3890,0
|
||||
20250214,201600,144754195,3890,3890,3890,3890,0
|
||||
20250214,201500,144754195,3890,3890,3890,3890,0
|
||||
20250214,201400,144754195,3890,3890,3890,3890,0
|
||||
20250214,201300,144754195,3890,3890,3890,3890,0
|
||||
20250214,201200,144754195,3890,3890,3890,3890,0
|
||||
20250214,201100,144754195,3890,3890,3890,3890,0
|
||||
20250214,201000,144754195,3890,3890,3890,3890,0
|
||||
20250214,200900,144754195,3890,3890,3890,3890,0
|
||||
20250214,200800,144754195,3890,3890,3890,3890,0
|
||||
20250214,200700,144754195,3890,3890,3890,3890,0
|
||||
20250214,200600,144754195,3890,3890,3890,3890,0
|
||||
20250214,200500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,200400,144754195,3890,3890,3890,3890,0
|
||||
20250214,200300,144754195,3890,3890,3890,3890,0
|
||||
20250214,200200,144754195,3890,3890,3890,3890,0
|
||||
20250214,200100,144754195,3890,3890,3890,3890,0
|
||||
20250214,200000,144754195,3890,3890,3890,3890,0
|
||||
20250214,195900,144754195,3890,3890,3890,3890,0
|
||||
20250214,195800,144754195,3890,3890,3890,3890,0
|
||||
20250214,195700,144754195,3890,3890,3890,3890,0
|
||||
20250214,195600,144754195,3890,3890,3890,3890,0
|
||||
20250214,195500,144754195,3890,3890,3890,3890,0
|
||||
20250214,195400,144754195,3890,3890,3890,3890,0
|
||||
20250214,195300,144754195,3890,3890,3890,3890,0
|
||||
20250214,195200,144754195,3890,3890,3890,3890,0
|
||||
20250214,195100,144754195,3890,3890,3890,3890,0
|
||||
20250214,195000,144754195,3890,3890,3890,3890,0
|
||||
20250214,194900,144754195,3890,3890,3890,3890,0
|
||||
20250214,194800,144754195,3890,3890,3890,3890,0
|
||||
20250214,194700,144754195,3890,3890,3890,3890,0
|
||||
20250214,194600,144754195,3890,3890,3890,3890,0
|
||||
20250214,194500,144754195,3890,3890,3890,3890,0
|
||||
20250214,194400,144754195,3890,3890,3890,3890,0
|
||||
20250214,194300,144754195,3890,3890,3890,3890,0
|
||||
20250214,194200,144754195,3890,3890,3890,3890,0
|
||||
20250214,194100,144754195,3890,3890,3890,3890,0
|
||||
20250214,194000,144754195,3890,3890,3890,3890,0
|
||||
20250214,193900,144754195,3890,3890,3890,3890,0
|
||||
20250214,193800,144754195,3890,3890,3890,3890,0
|
||||
20250214,193700,144754195,3890,3890,3890,3890,0
|
||||
20250214,193600,144754195,3890,3890,3890,3890,0
|
||||
20250214,193500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,193400,144754195,3890,3890,3890,3890,0
|
||||
20250214,193300,144754195,3890,3890,3890,3890,0
|
||||
20250214,193200,144754195,3890,3890,3890,3890,0
|
||||
20250214,193100,144754195,3890,3890,3890,3890,0
|
||||
20250214,193000,144754195,3890,3890,3890,3890,0
|
||||
20250214,192900,144754195,3890,3890,3890,3890,0
|
||||
20250214,192800,144754195,3890,3890,3890,3890,0
|
||||
20250214,192700,144754195,3890,3890,3890,3890,0
|
||||
20250214,192600,144754195,3890,3890,3890,3890,0
|
||||
20250214,192500,144754195,3890,3890,3890,3890,0
|
||||
20250214,192400,144754195,3890,3890,3890,3890,0
|
||||
20250214,192300,144754195,3890,3890,3890,3890,0
|
||||
20250214,192200,144754195,3890,3890,3890,3890,0
|
||||
20250214,192100,144754195,3890,3890,3890,3890,0
|
||||
20250214,192000,144754195,3890,3890,3890,3890,0
|
||||
20250214,191900,144754195,3890,3890,3890,3890,0
|
||||
20250214,191800,144754195,3890,3890,3890,3890,0
|
||||
20250214,191700,144754195,3890,3890,3890,3890,0
|
||||
20250214,191600,144754195,3890,3890,3890,3890,0
|
||||
20250214,191500,144754195,3890,3890,3890,3890,0
|
||||
20250214,191400,144754195,3890,3890,3890,3890,0
|
||||
20250214,191300,144754195,3890,3890,3890,3890,0
|
||||
20250214,191200,144754195,3890,3890,3890,3890,0
|
||||
20250214,191100,144754195,3890,3890,3890,3890,0
|
||||
20250214,191000,144754195,3890,3890,3890,3890,0
|
||||
20250214,190900,144754195,3890,3890,3890,3890,0
|
||||
20250214,190800,144754195,3890,3890,3890,3890,0
|
||||
20250214,190700,144754195,3890,3890,3890,3890,0
|
||||
20250214,190600,144754195,3890,3890,3890,3890,0
|
||||
20250214,190500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,190400,144754195,3890,3890,3890,3890,0
|
||||
20250214,190300,144754195,3890,3890,3890,3890,0
|
||||
20250214,190200,144754195,3890,3890,3890,3890,0
|
||||
20250214,190100,144754195,3890,3890,3890,3890,0
|
||||
20250214,190000,144754195,3890,3890,3890,3890,0
|
||||
20250214,185900,144754195,3890,3890,3890,3890,0
|
||||
20250214,185800,144754195,3890,3890,3890,3890,0
|
||||
20250214,185700,144754195,3890,3890,3890,3890,0
|
||||
20250214,185600,144754195,3890,3890,3890,3890,0
|
||||
20250214,185500,144754195,3890,3890,3890,3890,0
|
||||
20250214,185400,144754195,3890,3890,3890,3890,0
|
||||
20250214,185300,144754195,3890,3890,3890,3890,0
|
||||
20250214,185200,144754195,3890,3890,3890,3890,0
|
||||
20250214,185100,144754195,3890,3890,3890,3890,0
|
||||
20250214,185000,144754195,3890,3890,3890,3890,0
|
||||
20250214,184900,144754195,3890,3890,3890,3890,0
|
||||
20250214,184800,144754195,3890,3890,3890,3890,0
|
||||
20250214,184700,144754195,3890,3890,3890,3890,0
|
||||
20250214,184600,144754195,3890,3890,3890,3890,0
|
||||
20250214,184500,144754195,3890,3890,3890,3890,0
|
||||
20250214,184400,144754195,3890,3890,3890,3890,0
|
||||
20250214,184300,144754195,3890,3890,3890,3890,0
|
||||
20250214,184200,144754195,3890,3890,3890,3890,0
|
||||
20250214,184100,144754195,3890,3890,3890,3890,0
|
||||
20250214,184000,144754195,3890,3890,3890,3890,0
|
||||
20250214,183900,144754195,3890,3890,3890,3890,0
|
||||
20250214,183800,144754195,3890,3890,3890,3890,0
|
||||
20250214,183700,144754195,3890,3890,3890,3890,0
|
||||
20250214,183600,144754195,3890,3890,3890,3890,0
|
||||
20250214,183500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,183400,144754195,3890,3890,3890,3890,0
|
||||
20250214,183300,144754195,3890,3890,3890,3890,0
|
||||
20250214,183200,144754195,3890,3890,3890,3890,0
|
||||
20250214,183100,144754195,3890,3890,3890,3890,0
|
||||
20250214,183000,144754195,3890,3890,3890,3890,0
|
||||
20250214,182900,144754195,3890,3890,3890,3890,0
|
||||
20250214,182800,144754195,3890,3890,3890,3890,0
|
||||
20250214,182700,144754195,3890,3890,3890,3890,0
|
||||
20250214,182600,144754195,3890,3890,3890,3890,0
|
||||
20250214,182500,144754195,3890,3890,3890,3890,0
|
||||
20250214,182400,144754195,3890,3890,3890,3890,0
|
||||
20250214,182300,144754195,3890,3890,3890,3890,0
|
||||
20250214,182200,144754195,3890,3890,3890,3890,0
|
||||
20250214,182100,144754195,3890,3890,3890,3890,0
|
||||
20250214,182000,144754195,3890,3890,3890,3890,0
|
||||
20250214,181900,144754195,3890,3890,3890,3890,0
|
||||
20250214,181800,144754195,3890,3890,3890,3890,0
|
||||
20250214,181700,144754195,3890,3890,3890,3890,0
|
||||
20250214,181600,144754195,3890,3890,3890,3890,0
|
||||
20250214,181500,144754195,3890,3890,3890,3890,0
|
||||
20250214,181400,144754195,3890,3890,3890,3890,0
|
||||
20250214,181300,144754195,3890,3890,3890,3890,0
|
||||
20250214,181200,144754195,3890,3890,3890,3890,0
|
||||
20250214,181100,144754195,3890,3890,3890,3890,0
|
||||
20250214,181000,144754195,3890,3890,3890,3890,0
|
||||
20250214,180900,144754195,3890,3890,3890,3890,0
|
||||
20250214,180800,144754195,3890,3890,3890,3890,0
|
||||
20250214,180700,144754195,3890,3890,3890,3890,0
|
||||
20250214,180600,144754195,3890,3890,3890,3890,0
|
||||
20250214,180500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,180400,144754195,3890,3890,3890,3890,0
|
||||
20250214,180300,144754195,3890,3890,3890,3890,0
|
||||
20250214,180200,144754195,3890,3890,3890,3890,0
|
||||
20250214,180100,144754195,3890,3890,3890,3890,0
|
||||
20250214,180000,144754195,3890,3890,3890,3890,0
|
||||
20250214,175900,144754195,3890,3890,3890,3890,0
|
||||
20250214,175800,144754195,3890,3890,3890,3890,0
|
||||
20250214,175700,144754195,3890,3890,3890,3890,0
|
||||
20250214,175600,144754195,3890,3890,3890,3890,0
|
||||
20250214,175500,144754195,3890,3890,3890,3890,0
|
||||
20250214,175400,144754195,3890,3890,3890,3890,0
|
||||
20250214,175300,144754195,3890,3890,3890,3890,0
|
||||
20250214,175200,144754195,3890,3890,3890,3890,0
|
||||
20250214,175100,144754195,3890,3890,3890,3890,0
|
||||
20250214,175000,144754195,3890,3890,3890,3890,0
|
||||
20250214,174900,144754195,3890,3890,3890,3890,0
|
||||
20250214,174800,144754195,3890,3890,3890,3890,0
|
||||
20250214,174700,144754195,3890,3890,3890,3890,0
|
||||
20250214,174600,144754195,3890,3890,3890,3890,0
|
||||
20250214,174500,144754195,3890,3890,3890,3890,0
|
||||
20250214,174400,144754195,3890,3890,3890,3890,0
|
||||
20250214,174300,144754195,3890,3890,3890,3890,0
|
||||
20250214,174200,144754195,3890,3890,3890,3890,0
|
||||
20250214,174100,144754195,3890,3890,3890,3890,0
|
||||
20250214,174000,144754195,3890,3890,3890,3890,0
|
||||
20250214,173900,144754195,3890,3890,3890,3890,0
|
||||
20250214,173800,144754195,3890,3890,3890,3890,0
|
||||
20250214,173700,144754195,3890,3890,3890,3890,0
|
||||
20250214,173600,144754195,3890,3890,3890,3890,0
|
||||
20250214,173500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,173400,144754195,3890,3890,3890,3890,0
|
||||
20250214,173300,144754195,3890,3890,3890,3890,0
|
||||
20250214,173200,144754195,3890,3890,3890,3890,0
|
||||
20250214,173100,144754195,3890,3890,3890,3890,0
|
||||
20250214,173000,144754195,3890,3890,3890,3890,0
|
||||
20250214,172900,144754195,3890,3890,3890,3890,0
|
||||
20250214,172800,144754195,3890,3890,3890,3890,0
|
||||
20250214,172700,144754195,3890,3890,3890,3890,0
|
||||
20250214,172600,144754195,3890,3890,3890,3890,0
|
||||
20250214,172500,144754195,3890,3890,3890,3890,0
|
||||
20250214,172400,144754195,3890,3890,3890,3890,0
|
||||
20250214,172300,144754195,3890,3890,3890,3890,0
|
||||
20250214,172200,144754195,3890,3890,3890,3890,0
|
||||
20250214,172100,144754195,3890,3890,3890,3890,0
|
||||
20250214,172000,144754195,3890,3890,3890,3890,0
|
||||
20250214,171900,144754195,3890,3890,3890,3890,0
|
||||
20250214,171800,144754195,3890,3890,3890,3890,0
|
||||
20250214,171700,144754195,3890,3890,3890,3890,0
|
||||
20250214,171600,144754195,3890,3890,3890,3890,0
|
||||
20250214,171500,144754195,3890,3890,3890,3890,0
|
||||
20250214,171400,144754195,3890,3890,3890,3890,0
|
||||
20250214,171300,144754195,3890,3890,3890,3890,0
|
||||
20250214,171200,144754195,3890,3890,3890,3890,0
|
||||
20250214,171100,144754195,3890,3890,3890,3890,0
|
||||
20250214,171000,144754195,3890,3890,3890,3890,0
|
||||
20250214,170900,144754195,3890,3890,3890,3890,0
|
||||
20250214,170800,144754195,3890,3890,3890,3890,0
|
||||
20250214,170700,144754195,3890,3890,3890,3890,0
|
||||
20250214,170600,144754195,3890,3890,3890,3890,0
|
||||
20250214,170500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,170400,144754195,3890,3890,3890,3890,0
|
||||
20250214,170300,144754195,3890,3890,3890,3890,0
|
||||
20250214,170200,144754195,3890,3890,3890,3890,0
|
||||
20250214,170100,144754195,3890,3890,3890,3890,0
|
||||
20250214,170000,144754195,3890,3890,3890,3890,0
|
||||
20250214,165900,144754195,3890,3890,3890,3890,0
|
||||
20250214,165800,144754195,3890,3890,3890,3890,0
|
||||
20250214,165700,144754195,3890,3890,3890,3890,0
|
||||
20250214,165600,144754195,3890,3890,3890,3890,0
|
||||
20250214,165500,144754195,3890,3890,3890,3890,0
|
||||
20250214,165400,144754195,3890,3890,3890,3890,0
|
||||
20250214,165300,144754195,3890,3890,3890,3890,0
|
||||
20250214,165200,144754195,3890,3890,3890,3890,0
|
||||
20250214,165100,144754195,3890,3890,3890,3890,0
|
||||
20250214,165000,144754195,3890,3890,3890,3890,0
|
||||
20250214,164900,144754195,3890,3890,3890,3890,0
|
||||
20250214,164800,144754195,3890,3890,3890,3890,0
|
||||
20250214,164700,144754195,3890,3890,3890,3890,0
|
||||
20250214,164600,144754195,3890,3890,3890,3890,0
|
||||
20250214,164500,144754195,3890,3890,3890,3890,0
|
||||
20250214,164400,144754195,3890,3890,3890,3890,0
|
||||
20250214,164300,144754195,3890,3890,3890,3890,0
|
||||
20250214,164200,144754195,3890,3890,3890,3890,0
|
||||
20250214,164100,144754195,3890,3890,3890,3890,0
|
||||
20250214,164000,144754195,3890,3890,3890,3890,0
|
||||
20250214,163900,144754195,3890,3890,3890,3890,0
|
||||
20250214,163800,144754195,3890,3890,3890,3890,0
|
||||
20250214,163700,144754195,3890,3890,3890,3890,0
|
||||
20250214,163600,144754195,3890,3890,3890,3890,0
|
||||
20250214,163500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,163400,144754195,3890,3890,3890,3890,0
|
||||
20250214,163300,144754195,3890,3890,3890,3890,0
|
||||
20250214,163200,144754195,3890,3890,3890,3890,0
|
||||
20250214,163100,144754195,3890,3890,3890,3890,0
|
||||
20250214,163000,144754195,3890,3890,3890,3890,0
|
||||
20250214,162900,144754195,3890,3890,3890,3890,0
|
||||
20250214,162800,144754195,3890,3890,3890,3890,0
|
||||
20250214,162700,144754195,3890,3890,3890,3890,0
|
||||
20250214,162600,144754195,3890,3890,3890,3890,0
|
||||
20250214,162500,144754195,3890,3890,3890,3890,0
|
||||
20250214,162400,144754195,3890,3890,3890,3890,0
|
||||
20250214,162300,144754195,3890,3890,3890,3890,0
|
||||
20250214,162200,144754195,3890,3890,3890,3890,0
|
||||
20250214,162100,144754195,3890,3890,3890,3890,0
|
||||
20250214,162000,144754195,3890,3890,3890,3890,0
|
||||
20250214,161900,144754195,3890,3890,3890,3890,0
|
||||
20250214,161800,144754195,3890,3890,3890,3890,0
|
||||
20250214,161700,144754195,3890,3890,3890,3890,0
|
||||
20250214,161600,144754195,3890,3890,3890,3890,0
|
||||
20250214,161500,144754195,3890,3890,3890,3890,0
|
||||
20250214,161400,144754195,3890,3890,3890,3890,0
|
||||
20250214,161300,144754195,3890,3890,3890,3890,0
|
||||
20250214,161200,144754195,3890,3890,3890,3890,0
|
||||
20250214,161100,144754195,3890,3890,3890,3890,0
|
||||
20250214,161000,144754195,3890,3890,3890,3890,0
|
||||
20250214,160900,144754195,3890,3890,3890,3890,0
|
||||
20250214,160800,144754195,3890,3890,3890,3890,0
|
||||
20250214,160700,144754195,3890,3890,3890,3890,0
|
||||
20250214,160600,144754195,3890,3890,3890,3890,0
|
||||
20250214,160500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,160400,144754195,3890,3890,3890,3890,0
|
||||
20250214,160300,144754195,3890,3890,3890,3890,0
|
||||
20250214,160200,144754195,3890,3890,3890,3890,0
|
||||
20250214,160100,144754195,3890,3890,3890,3890,0
|
||||
20250214,160000,144754195,3890,3890,3890,3890,0
|
||||
20250214,155900,144754195,3890,3890,3890,3890,0
|
||||
20250214,155800,144754195,3890,3890,3890,3890,0
|
||||
20250214,155700,144754195,3890,3890,3890,3890,0
|
||||
20250214,155600,144754195,3890,3890,3890,3890,0
|
||||
20250214,155500,144754195,3890,3890,3890,3890,0
|
||||
20250214,155400,144754195,3890,3890,3890,3890,0
|
||||
20250214,155300,144754195,3890,3890,3890,3890,0
|
||||
20250214,155200,144754195,3890,3890,3890,3890,0
|
||||
20250214,155100,144754195,3890,3890,3890,3890,0
|
||||
20250214,155000,144754195,3890,3890,3890,3890,0
|
||||
20250214,154900,144754195,3890,3890,3890,3890,0
|
||||
20250214,154800,144754195,3890,3890,3890,3890,0
|
||||
20250214,154700,144754195,3890,3890,3890,3890,0
|
||||
20250214,154600,144754195,3890,3890,3890,3890,0
|
||||
20250214,154500,144754195,3890,3890,3890,3890,0
|
||||
20250214,154400,144754195,3890,3890,3890,3890,0
|
||||
20250214,154300,144754195,3890,3890,3890,3890,0
|
||||
20250214,154200,144754195,3890,3890,3890,3890,0
|
||||
20250214,154100,144754195,3890,3890,3890,3890,0
|
||||
20250214,154000,144754195,3890,3890,3890,3890,0
|
||||
20250214,153900,144754195,3890,3890,3890,3890,0
|
||||
20250214,153800,144754195,3890,3890,3890,3890,0
|
||||
20250214,153700,144754195,3890,3890,3890,3890,0
|
||||
20250214,153600,144754195,3890,3890,3890,3890,0
|
||||
20250214,153500,144754195,3890,3890,3890,3890,1339
|
||||
20250214,153400,144754195,3890,3890,3890,3890,0
|
||||
20250214,153300,144754195,3890,3890,3890,3890,0
|
||||
20250214,153200,144754195,3890,3890,3890,3890,0
|
||||
20250214,153100,144754195,3890,3890,3890,3890,0
|
||||
20250214,153000,144754195,3890,3890,3890,3890,1339
|
||||
20250214,152900,139545485,3940,3940,3940,3940,0
|
||||
20250214,152800,139545485,3940,3940,3940,3940,0
|
||||
20250214,152700,139545485,3940,3940,3940,3940,0
|
||||
20250214,152600,139545485,3940,3940,3940,3940,0
|
||||
20250214,152500,139545485,3940,3940,3940,3940,0
|
||||
20250214,152400,139545485,3940,3940,3940,3940,0
|
||||
20250214,152300,139545485,3940,3940,3940,3940,0
|
||||
20250214,152200,139545485,3940,3940,3940,3940,0
|
||||
20250214,152100,139545485,3940,3940,3940,3940,0
|
||||
20250214,152000,139545485,3940,3940,3940,3940,0
|
||||
20250214,151900,139545485,3940,3940,3940,3940,500
|
||||
20250214,151800,137575485,3945,3945,3945,3945,0
|
||||
20250214,151700,137575485,3945,3930,3945,3930,8
|
||||
20250214,151600,137543985,3930,3925,3940,3925,722
|
||||
20250214,151500,134706495,3930,3930,3930,3930,0
|
||||
20250214,151400,134706495,3930,3910,3930,3910,1201
|
||||
20250214,151300,129992715,3910,3910,3910,3910,9
|
||||
20250214,151200,129957525,3900,3900,3900,3900,100
|
||||
20250214,151100,129567525,3920,3900,3920,3895,830
|
||||
20250214,151000,126331035,3900,3900,3900,3900,122
|
||||
20250214,150900,125855235,3900,3900,3900,3900,5
|
||||
20250214,150800,125835735,3925,3925,3925,3925,0
|
||||
20250214,150700,125835735,3925,3925,3925,3925,0
|
||||
20250214,150600,125835735,3925,3925,3925,3925,0
|
||||
20250214,150500,125835735,3925,3925,3925,3925,0
|
||||
20250214,150400,125835735,3925,3925,3925,3925,0
|
||||
20250214,150300,125835735,3925,3925,3925,3925,0
|
||||
20250214,150200,125835735,3925,3925,3925,3925,100
|
||||
20250214,150100,125443235,3925,3925,3925,3925,105
|
||||
20250214,150000,125031110,3920,3920,3920,3920,0
|
||||
20250214,145900,125031110,3920,3915,3920,3915,482
|
||||
20250214,145800,123141930,3915,3915,3915,3915,0
|
||||
20250214,145700,123141930,3915,3915,3915,3915,0
|
||||
20250214,145600,123141930,3915,3915,3915,3915,0
|
||||
20250214,145500,123141930,3915,3915,3915,3915,67
|
||||
20250214,145400,122879625,3900,3900,3900,3900,0
|
||||
20250214,145300,122879625,3900,3905,3905,3900,47
|
||||
20250214,145200,122696300,3915,3905,3915,3900,1505
|
||||
20250214,145100,116825605,3900,3900,3900,3900,0
|
||||
20250214,145000,116825605,3900,3900,3900,3900,95
|
||||
20250214,144900,116455105,3925,3925,3925,3925,0
|
||||
20250214,144800,116455105,3925,3925,3925,3925,0
|
||||
20250214,144700,116455105,3925,3925,3925,3925,5
|
||||
20250214,144600,116435480,3895,3895,3895,3895,0
|
||||
20250214,144500,116435480,3895,3900,3900,3895,177
|
||||
20250214,144400,115745965,3900,3900,3900,3900,300
|
||||
20250214,144300,114575965,3905,3905,3905,3905,50
|
||||
20250214,144200,114380715,3905,3905,3905,3905,25
|
||||
20250214,144100,114283090,3910,3910,3910,3910,0
|
||||
20250214,144000,114283090,3910,3910,3910,3910,26
|
||||
20250214,143900,114181430,3910,3910,3910,3910,0
|
||||
20250214,143800,114181430,3910,3910,3910,3910,0
|
||||
20250214,143700,114181430,3910,3910,3910,3910,1
|
||||
20250214,143600,114177520,3905,3905,3905,3905,0
|
||||
20250214,143500,114177520,3905,3905,3905,3905,0
|
||||
20250214,143400,114177520,3905,3905,3905,3905,0
|
||||
20250214,143300,114177520,3905,3905,3905,3905,500
|
||||
20250214,143200,112225020,3920,3920,3920,3920,398
|
||||
20250214,143100,110664860,3905,3905,3905,3905,28
|
||||
20250214,143000,110555520,3905,3905,3905,3905,500
|
||||
20250214,142900,108603020,3925,3925,3925,3925,0
|
||||
20250214,142800,108603020,3925,3925,3925,3925,0
|
||||
20250214,142700,108603020,3925,3925,3925,3925,0
|
||||
20250214,142600,108603020,3925,3920,3925,3920,400
|
||||
20250214,142500,107034030,3920,3920,3920,3920,100
|
||||
20250214,142400,106642030,3915,3915,3915,3915,0
|
||||
20250214,142300,106642030,3915,3910,3920,3910,199
|
||||
20250214,142200,105862235,3910,3910,3910,3910,0
|
||||
20250214,142100,105862235,3910,3910,3910,3910,0
|
||||
20250214,142000,105862235,3910,3910,3910,3910,0
|
||||
20250214,141900,105862235,3910,3910,3910,3910,0
|
||||
20250214,141800,105862235,3910,3910,3910,3910,0
|
||||
20250214,141700,105862235,3910,3910,3910,3910,0
|
||||
20250214,141600,105862235,3910,3910,3910,3910,0
|
||||
20250214,141500,105862235,3910,3910,3910,3910,0
|
||||
20250214,141400,105862235,3910,3910,3910,3900,212
|
||||
20250214,141300,105035220,3910,3910,3910,3910,0
|
||||
20250214,141200,105035220,3910,3910,3910,3910,0
|
||||
20250214,141100,105035220,3910,3910,3910,3910,0
|
||||
20250214,141000,105035220,3910,3910,3910,3910,0
|
||||
20250214,140900,105035220,3910,3910,3910,3910,0
|
||||
20250214,140800,105035220,3910,3910,3910,3910,115
|
||||
20250214,140700,104585570,3910,3910,3910,3910,0
|
||||
20250214,140600,104585570,3910,3910,3910,3910,0
|
||||
20250214,140500,104585570,3910,3910,3910,3910,100
|
||||
20250214,140400,104194570,3910,3910,3910,3910,304
|
||||
20250214,140300,103005930,3905,3905,3905,3905,0
|
||||
20250214,140200,103005930,3905,3905,3905,3905,51
|
||||
20250214,140100,102806775,3910,3910,3910,3910,0
|
||||
20250214,140000,102806775,3910,3910,3910,3910,0
|
||||
20250214,135900,102806775,3910,3895,3910,3895,98
|
||||
20250214,135800,102423620,3895,3895,3895,3895,0
|
||||
20250214,135700,102423620,3895,3900,3900,3895,184
|
||||
20250214,135600,101706445,3895,3895,3895,3895,0
|
||||
20250214,135500,101706445,3895,3895,3895,3895,8
|
||||
20250214,135400,101675285,3905,3905,3905,3905,0
|
||||
20250214,135300,101675285,3905,3905,3905,3905,0
|
||||
20250214,135200,101675285,3905,3905,3905,3905,0
|
||||
20250214,135100,101675285,3905,3905,3905,3905,0
|
||||
20250214,135000,101675285,3905,3905,3905,3905,1
|
||||
20250214,134900,101671380,3895,3895,3895,3895,1
|
||||
20250214,134800,101667485,3895,3905,3905,3895,240
|
||||
20250214,134700,100730295,3900,3900,3900,3900,0
|
||||
20250214,134600,100730295,3900,3900,3900,3900,0
|
||||
20250214,134500,100730295,3900,3900,3900,3900,0
|
||||
20250214,134400,100730295,3900,3900,3900,3900,0
|
||||
20250214,134300,100730295,3900,3900,3900,3900,1
|
||||
20250214,134200,100726395,3895,3905,3905,3895,44
|
||||
20250214,134100,100554805,3905,3905,3905,3905,2
|
||||
20250214,134000,100546995,3905,3905,3905,3905,0
|
||||
20250214,133900,100546995,3905,3905,3905,3905,2
|
||||
20250214,133800,100539185,3905,3905,3905,3905,2
|
||||
20250214,133700,100531375,3905,3905,3905,3905,257
|
||||
20250214,133600,99527790,3905,3905,3905,3905,200
|
||||
20250214,133500,98746790,3900,3900,3900,3900,0
|
||||
20250214,133400,98746790,3900,3900,3900,3900,0
|
||||
20250214,133300,98746790,3900,3905,3905,3900,68
|
||||
20250214,133200,98481400,3910,3910,3910,3910,0
|
||||
20250214,133100,98481400,3910,3910,3910,3910,0
|
||||
20250214,133000,98481400,3910,3910,3910,3910,0
|
||||
20250214,132900,98481400,3910,3910,3910,3910,0
|
||||
20250214,132800,98481400,3910,3910,3910,3910,0
|
||||
20250214,132700,98481400,3910,3910,3910,3910,0
|
||||
20250214,132600,98481400,3910,3910,3910,3910,0
|
||||
20250214,132500,98481400,3910,3910,3910,3910,0
|
||||
20250214,132400,98481400,3910,3910,3910,3910,10
|
||||
20250214,132300,98442300,3915,3915,3915,3915,298
|
||||
20250214,132200,97275630,3915,3915,3915,3915,0
|
||||
20250214,132100,97275630,3915,3915,3915,3915,0
|
||||
20250214,132000,97275630,3915,3915,3915,3915,8
|
||||
20250214,131900,97244310,3915,3915,3915,3915,7
|
||||
20250214,131800,97216905,3915,3915,3915,3915,0
|
||||
20250214,131700,97216905,3915,3910,3915,3910,486
|
||||
20250214,131600,95314220,3890,3890,3890,3890,0
|
||||
20250214,131500,95314220,3890,3900,3900,3890,274
|
||||
20250214,131400,94248040,3915,3905,3915,3905,25
|
||||
20250214,131300,94150240,3895,3895,3895,3895,0
|
||||
20250214,131200,94150240,3895,3895,3895,3895,0
|
||||
20250214,131100,94150240,3895,3910,3910,3895,80
|
||||
20250214,131000,93838165,3915,3910,3915,3910,70
|
||||
20250214,130900,93564215,3900,3900,3900,3900,0
|
||||
20250214,130800,93564215,3900,3900,3900,3900,0
|
||||
20250214,130700,93564215,3900,3900,3900,3900,246
|
||||
20250214,130600,92604815,3900,3900,3900,3900,30
|
||||
20250214,130500,92487815,3905,3905,3905,3905,16
|
||||
20250214,130400,92425335,3920,3920,3920,3920,0
|
||||
20250214,130300,92425335,3920,3920,3920,3920,0
|
||||
20250214,130200,92425335,3920,3920,3920,3920,0
|
||||
20250214,130100,92425335,3920,3920,3920,3920,0
|
||||
20250214,130000,92425335,3920,3920,3920,3920,0
|
||||
20250214,125900,92425335,3920,3920,3920,3920,0
|
||||
20250214,125800,92425335,3920,3920,3920,3920,0
|
||||
20250214,125700,92425335,3920,3915,3920,3915,18
|
||||
20250214,125600,92354780,3905,3905,3905,3905,0
|
||||
20250214,125500,92354780,3905,3905,3905,3905,0
|
||||
20250214,125400,92354780,3905,3915,3915,3905,100
|
||||
20250214,125300,91963490,3915,3915,3915,3915,25
|
||||
20250214,125200,91865615,3915,3915,3915,3915,0
|
||||
20250214,125100,91865615,3915,3915,3915,3915,5
|
||||
20250214,125000,91846040,3920,3920,3920,3920,0
|
||||
20250214,124900,91846040,3920,3915,3920,3915,54
|
||||
20250214,124800,91634615,3905,3905,3905,3905,0
|
||||
20250214,124700,91634615,3905,3905,3905,3905,0
|
||||
20250214,124600,91634615,3905,3910,3910,3905,56
|
||||
20250214,124500,91415900,3905,3905,3905,3905,0
|
||||
20250214,124400,91415900,3905,3905,3905,3905,0
|
||||
20250214,124300,91415900,3905,3905,3905,3905,0
|
||||
20250214,124200,91415900,3905,3905,3905,3905,0
|
||||
20250214,124100,91415900,3905,3905,3905,3905,0
|
||||
20250214,124000,91415900,3905,3905,3905,3905,25
|
||||
20250214,123900,91318275,3925,3925,3925,3925,135
|
||||
20250214,123800,90788400,3925,3925,3925,3925,1763
|
||||
20250214,123700,83868625,3920,3920,3920,3920,530
|
||||
20250214,123600,81791025,3920,3920,3920,3920,0
|
||||
20250214,123500,81791025,3920,3920,3920,3920,0
|
||||
20250214,123400,81791025,3920,3920,3920,3920,0
|
||||
20250214,123300,81791025,3920,3920,3920,3920,0
|
||||
20250214,123200,81791025,3920,3920,3920,3920,2
|
||||
20250214,123100,81783185,3920,3920,3920,3920,2
|
||||
20250214,123000,81775345,3925,3925,3925,3925,0
|
||||
20250214,122900,81775345,3925,3925,3925,3925,0
|
||||
20250214,122800,81775345,3925,3925,3925,3925,0
|
||||
20250214,122700,81775345,3925,3925,3925,3925,0
|
||||
20250214,122600,81775345,3925,3925,3925,3925,0
|
||||
20250214,122500,81775345,3925,3925,3925,3925,0
|
||||
20250214,122400,81775345,3925,3910,3925,3910,35
|
||||
20250214,122300,81638155,3905,3905,3905,3905,0
|
||||
20250214,122200,81638155,3905,3905,3905,3905,0
|
||||
20250214,122100,81638155,3905,3905,3905,3905,0
|
||||
20250214,122000,81638155,3905,3905,3905,3905,0
|
||||
20250214,121900,81638155,3905,3905,3905,3905,0
|
||||
20250214,121800,81638155,3905,3905,3905,3905,0
|
||||
20250214,121700,81638155,3905,3905,3905,3905,169
|
||||
20250214,121600,80978210,3905,3905,3905,3905,14
|
||||
20250214,121500,80923540,3910,3910,3910,3910,1
|
||||
20250214,121400,80919630,3910,3910,3910,3910,0
|
||||
20250214,121300,80919630,3910,3910,3910,3910,0
|
||||
20250214,121200,80919630,3910,3920,3920,3910,101
|
||||
20250214,121100,80523720,3920,3920,3920,3920,100
|
||||
20250214,121000,80131720,3910,3910,3910,3910,0
|
||||
20250214,120900,80131720,3910,3910,3910,3910,0
|
||||
20250214,120800,80131720,3910,3910,3910,3910,1
|
||||
20250214,120700,80127810,3925,3925,3925,3925,200
|
||||
20250214,120600,79342810,3925,3925,3925,3925,200
|
||||
20250214,120500,78557810,3925,3925,3925,3925,100
|
||||
20250214,120400,78165310,3925,3920,3925,3920,364
|
||||
20250214,120300,76736860,3905,3905,3905,3905,0
|
||||
20250214,120200,76736860,3905,3905,3905,3905,0
|
||||
20250214,120100,76736860,3905,3915,3915,3905,58
|
||||
20250214,120000,76510275,3920,3925,3925,3920,6
|
||||
20250214,115900,76486730,3925,3925,3925,3925,0
|
||||
20250214,115800,76486730,3925,3925,3925,3925,0
|
||||
20250214,115700,76486730,3925,3920,3925,3920,500
|
||||
20250214,115600,74525155,3920,3920,3920,3920,0
|
||||
20250214,115500,74525155,3920,3920,3920,3920,0
|
||||
20250214,115400,74525155,3920,3920,3920,3920,9
|
||||
20250214,115300,74489875,3910,3910,3910,3910,0
|
||||
20250214,115200,74489875,3910,3910,3910,3910,0
|
||||
20250214,115100,74489875,3910,3910,3910,3910,0
|
||||
20250214,115000,74489875,3910,3910,3910,3910,0
|
||||
20250214,114900,74489875,3910,3910,3910,3910,0
|
||||
20250214,114800,74489875,3910,3910,3910,3910,0
|
||||
20250214,114700,74489875,3910,3910,3910,3910,0
|
||||
20250214,114600,74489875,3910,3910,3910,3910,0
|
||||
20250214,114500,74489875,3910,3910,3910,3910,0
|
||||
20250214,114400,74489875,3910,3910,3910,3910,0
|
||||
20250214,114300,74489875,3910,3915,3915,3910,384
|
||||
20250214,114200,72988415,3925,3925,3925,3925,0
|
||||
20250214,114100,72988415,3925,3925,3925,3925,0
|
||||
20250214,114000,72988415,3925,3925,3925,3925,0
|
||||
20250214,113900,72988415,3925,3925,3925,3925,0
|
||||
20250214,113800,72988415,3925,3925,3925,3925,0
|
||||
20250214,113700,72988415,3925,3925,3925,3925,1
|
||||
20250214,113600,72984490,3920,3920,3920,3920,50
|
||||
20250214,113500,72788490,3925,3925,3925,3925,0
|
||||
20250214,113400,72788490,3925,3925,3925,3925,5
|
||||
20250214,113300,72768865,3920,3920,3920,3920,0
|
||||
20250214,113200,72768865,3920,3920,3920,3920,1
|
||||
20250214,113100,72764945,3920,3920,3920,3920,8
|
||||
20250214,113000,72733585,3920,3925,3925,3920,86
|
||||
20250214,112900,72396105,3920,3920,3920,3920,622
|
||||
20250214,112800,69957865,3915,3915,3915,3915,198
|
||||
20250214,112700,69182695,3915,3915,3915,3915,0
|
||||
20250214,112600,69182695,3915,3915,3915,3915,0
|
||||
20250214,112500,69182695,3915,3915,3915,3915,0
|
||||
20250214,112400,69182695,3915,3915,3915,3915,0
|
||||
20250214,112300,69182695,3915,3915,3915,3915,0
|
||||
20250214,112200,69182695,3915,3915,3915,3915,0
|
||||
20250214,112100,69182695,3915,3915,3915,3915,0
|
||||
20250214,112000,69182695,3915,3915,3915,3915,0
|
||||
20250214,111900,69182695,3915,3915,3915,3915,36
|
||||
20250214,111800,69041755,3915,3915,3915,3915,0
|
||||
20250214,111700,69041755,3915,3915,3915,3915,0
|
||||
20250214,111600,69041755,3915,3915,3915,3915,127
|
||||
20250214,111500,68544550,3915,3915,3915,3915,0
|
||||
20250214,111400,68544550,3915,3910,3915,3910,4
|
||||
20250214,111300,68528900,3895,3895,3895,3895,20
|
||||
20250214,111200,68451000,3895,3895,3895,3895,0
|
||||
20250214,111100,68451000,3895,3895,3895,3895,0
|
||||
20250214,111000,68451000,3895,3895,3895,3895,0
|
||||
20250214,110900,68451000,3895,3895,3895,3895,0
|
||||
20250214,110800,68451000,3895,3895,3895,3895,0
|
||||
20250214,110700,68451000,3895,3895,3895,3895,0
|
||||
20250214,110600,68451000,3895,3895,3895,3895,200
|
||||
20250214,110500,67672000,3895,3895,3895,3895,0
|
||||
20250214,110400,67672000,3895,3895,3895,3895,0
|
||||
20250214,110300,67672000,3895,3895,3895,3895,0
|
||||
20250214,110200,67672000,3895,3895,3895,3895,1
|
||||
20250214,110100,67668105,3890,3890,3890,3890,0
|
||||
20250214,110000,67668105,3890,3890,3890,3890,0
|
||||
20250214,105900,67668105,3890,3895,3895,3890,1273
|
||||
20250214,105800,62715300,3900,3905,3905,3900,1273
|
||||
20250214,105700,57749930,3905,3905,3905,3905,200
|
||||
20250214,105600,56968930,3910,3910,3910,3910,0
|
||||
20250214,105500,56968930,3910,3910,3910,3910,0
|
||||
20250214,105400,56968930,3910,3910,3910,3910,0
|
||||
20250214,105300,56968930,3910,3910,3910,3910,0
|
||||
20250214,105200,56968930,3910,3910,3910,3910,0
|
||||
20250214,105100,56968930,3910,3910,3910,3910,0
|
||||
20250214,105000,56968930,3910,3910,3910,3910,0
|
||||
20250214,104900,56968930,3910,3910,3910,3910,0
|
||||
20250214,104800,56968930,3910,3910,3910,3910,43
|
||||
20250214,104700,56800800,3910,3910,3910,3910,15
|
||||
20250214,104600,56742150,3910,3910,3910,3910,0
|
||||
20250214,104500,56742150,3910,3910,3910,3910,0
|
||||
20250214,104400,56742150,3910,3910,3910,3910,0
|
||||
20250214,104300,56742150,3910,3910,3910,3910,11
|
||||
20250214,104200,56699140,3905,3905,3905,3905,20
|
||||
20250214,104100,56621040,3920,3920,3920,3920,10
|
||||
20250214,104000,56581840,3905,3905,3905,3905,0
|
||||
20250214,103900,56581840,3905,3905,3905,3905,0
|
||||
20250214,103800,56581840,3905,3905,3905,3905,20
|
||||
20250214,103700,56503740,3920,3920,3920,3920,0
|
||||
20250214,103600,56503740,3920,3920,3920,3920,0
|
||||
20250214,103500,56503740,3920,3920,3920,3920,6
|
||||
20250214,103400,56480220,3900,3900,3900,3900,0
|
||||
20250214,103300,56480220,3900,3900,3900,3900,20
|
||||
20250214,103200,56402220,3900,3900,3900,3900,0
|
||||
20250214,103100,56402220,3900,3920,3920,3900,278
|
||||
20250214,103000,55314140,3920,3920,3920,3920,0
|
||||
20250214,102900,55314140,3920,3920,3920,3920,0
|
||||
20250214,102800,55314140,3920,3920,3920,3920,0
|
||||
20250214,102700,55314140,3920,3920,3920,3920,0
|
||||
20250214,102600,55314140,3920,3915,3920,3915,4
|
||||
20250214,102500,55298465,3900,3900,3900,3900,1
|
||||
20250214,102400,55294565,3900,3900,3900,3900,0
|
||||
20250214,102300,55294565,3900,3900,3900,3900,0
|
||||
20250214,102200,55294565,3900,3900,3900,3900,0
|
||||
20250214,102100,55294565,3900,3900,3900,3900,37
|
||||
20250214,102000,55150265,3925,3925,3925,3925,0
|
||||
20250214,101900,55150265,3925,3925,3925,3925,0
|
||||
20250214,101800,55150265,3925,3925,3925,3925,5
|
||||
20250214,101700,55130640,3925,3925,3925,3925,0
|
||||
20250214,101600,55130640,3925,3925,3925,3925,0
|
||||
20250214,101500,55130640,3925,3930,3930,3925,202
|
||||
20250214,101400,54337785,3930,3930,3930,3930,11
|
||||
20250214,101300,54294555,3925,3900,3925,3900,63
|
||||
20250214,101200,54048755,3930,3930,3930,3930,0
|
||||
20250214,101100,54048755,3930,3925,3930,3925,129
|
||||
20250214,101000,53541790,3925,3925,3925,3925,85
|
||||
20250214,100900,53208165,3925,3925,3925,3925,0
|
||||
20250214,100800,53208165,3925,3925,3925,3925,115
|
||||
20250214,100700,52756790,3895,3895,3895,3895,0
|
||||
20250214,100600,52756790,3895,3910,3910,3895,350
|
||||
20250214,100500,51392790,3925,3925,3925,3925,0
|
||||
20250214,100400,51392790,3925,3925,3925,3925,0
|
||||
20250214,100300,51392790,3925,3920,3925,3920,29
|
||||
20250214,100200,51279015,3915,3915,3915,3915,5
|
||||
20250214,100100,51259440,3895,3900,3900,3895,1500
|
||||
20250214,100000,45416160,3920,3910,3920,3910,1400
|
||||
20250214,095900,39933650,3895,3895,3895,3895,0
|
||||
20250214,095800,39933650,3895,3895,3895,3895,254
|
||||
20250214,095700,38944320,3895,3895,3895,3895,5
|
||||
20250214,095600,38924845,3910,3910,3910,3910,81
|
||||
20250214,095500,38608135,3905,3905,3905,3905,0
|
||||
20250214,095400,38608135,3905,3900,3905,3900,282
|
||||
20250214,095300,37507910,3895,3895,3895,3895,0
|
||||
20250214,095200,37507910,3895,3895,3895,3895,0
|
||||
20250214,095100,37507910,3895,3895,3895,3895,128
|
||||
20250214,095000,37009350,3890,3890,3890,3890,0
|
||||
20250214,094900,37009350,3890,3890,3890,3890,0
|
||||
20250214,094800,37009350,3890,3890,3890,3890,20
|
||||
20250214,094700,36931550,3890,3890,3890,3890,1
|
||||
20250214,094600,36927660,3910,3900,3910,3900,20
|
||||
20250214,094500,36849470,3910,3910,3910,3910,1
|
||||
20250214,094400,36845560,3905,3905,3905,3905,2
|
||||
20250214,094300,36837750,3885,3885,3885,3885,0
|
||||
20250214,094200,36837750,3885,3885,3885,3885,3184
|
||||
20250214,094100,24467910,3890,3890,3890,3890,1
|
||||
20250214,094000,24464020,3885,3885,3885,3885,0
|
||||
20250214,093900,24464020,3885,3885,3885,3885,0
|
||||
20250214,093800,24464020,3885,3885,3885,3885,0
|
||||
20250214,093700,24464020,3885,3885,3885,3885,0
|
||||
20250214,093600,24464020,3885,3885,3885,3885,250
|
||||
20250214,093500,23492770,3885,3885,3885,3885,0
|
||||
20250214,093400,23492770,3885,3890,3890,3885,663
|
||||
20250214,093300,20916310,3890,3890,3890,3890,1
|
||||
20250214,093200,20912420,3885,3885,3885,3885,0
|
||||
20250214,093100,20912420,3885,3895,3895,3885,906
|
||||
20250214,093000,17389785,3890,3890,3890,3890,0
|
||||
20250214,092900,17389785,3890,3885,3890,3885,223
|
||||
20250214,092800,16522880,3885,3880,3885,3880,364
|
||||
20250214,092700,15110050,3880,3890,3890,3880,37
|
||||
20250214,092600,14966390,3880,3880,3880,3880,0
|
||||
20250214,092500,14966390,3880,3885,3885,3880,511
|
||||
20250214,092400,12981300,3885,3885,3885,3885,1
|
||||
20250214,092300,12977415,3890,3890,3890,3890,0
|
||||
20250214,092200,12977415,3890,3890,3890,3890,5
|
||||
20250214,092100,12957965,3890,3890,3890,3890,31
|
||||
20250214,092000,12837375,3890,3905,3905,3890,329
|
||||
20250214,091900,11557265,3905,3905,3905,3905,500
|
||||
20250214,091800,9604765,3880,3880,3880,3880,0
|
||||
20250214,091700,9604765,3880,3880,3880,3880,0
|
||||
20250214,091600,9604765,3880,3885,3885,3880,357
|
||||
20250214,091500,8217910,3890,3890,3890,3890,53
|
||||
20250214,091400,8011740,3890,3890,3890,3890,0
|
||||
20250214,091300,8011740,3890,3890,3890,3890,0
|
||||
20250214,091200,8011740,3890,3890,3890,3890,0
|
||||
20250214,091100,8011740,3890,3890,3890,3890,0
|
||||
20250214,091000,8011740,3890,3890,3890,3890,0
|
||||
20250214,090900,8011740,3890,3890,3890,3890,37
|
||||
20250214,090800,7867810,3895,3900,3900,3895,2
|
||||
20250214,090700,7860015,3900,3900,3900,3900,95
|
||||
20250214,090600,7489515,3900,3900,3900,3900,758
|
||||
20250214,090500,4533315,3905,3920,3920,3905,55
|
||||
20250214,090400,4318255,3895,3895,3895,3895,0
|
||||
20250214,090300,4318255,3895,3895,3895,3895,21
|
||||
20250214,090200,4236460,3905,3905,3910,3905,431
|
||||
20250214,090100,2553310,3895,3895,3895,3895,1
|
||||
20250214,090000,2549415,3875,3870,3890,3870,658
|
||||
|
Reference in New Issue
Block a user