Update 2025-02-14 2854 candle_min
This commit is contained in:
727
277410/min/candle-20250214.csv
Normal file
727
277410/min/candle-20250214.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210500,46687369,1252,1252,1252,1252,231
|
||||
20250214,210400,46687369,1252,1252,1252,1252,0
|
||||
20250214,210300,46687369,1252,1252,1252,1252,0
|
||||
20250214,210200,46687369,1252,1252,1252,1252,0
|
||||
20250214,210100,46687369,1252,1252,1252,1252,0
|
||||
20250214,210000,46687369,1252,1252,1252,1252,0
|
||||
20250214,205900,46687369,1252,1252,1252,1252,0
|
||||
20250214,205800,46687369,1252,1252,1252,1252,0
|
||||
20250214,205700,46687369,1252,1252,1252,1252,0
|
||||
20250214,205600,46687369,1252,1252,1252,1252,0
|
||||
20250214,205500,46687369,1252,1252,1252,1252,0
|
||||
20250214,205400,46687369,1252,1252,1252,1252,0
|
||||
20250214,205300,46687369,1252,1252,1252,1252,0
|
||||
20250214,205200,46687369,1252,1252,1252,1252,0
|
||||
20250214,205100,46687369,1252,1252,1252,1252,0
|
||||
20250214,205000,46687369,1252,1252,1252,1252,0
|
||||
20250214,204900,46687369,1252,1252,1252,1252,0
|
||||
20250214,204800,46687369,1252,1252,1252,1252,0
|
||||
20250214,204700,46687369,1252,1252,1252,1252,0
|
||||
20250214,204600,46687369,1252,1252,1252,1252,0
|
||||
20250214,204500,46687369,1252,1252,1252,1252,0
|
||||
20250214,204400,46687369,1252,1252,1252,1252,0
|
||||
20250214,204300,46687369,1252,1252,1252,1252,0
|
||||
20250214,204200,46687369,1252,1252,1252,1252,0
|
||||
20250214,204100,46687369,1252,1252,1252,1252,0
|
||||
20250214,204000,46687369,1252,1252,1252,1252,0
|
||||
20250214,203900,46687369,1252,1252,1252,1252,0
|
||||
20250214,203800,46687369,1252,1252,1252,1252,0
|
||||
20250214,203700,46687369,1252,1252,1252,1252,0
|
||||
20250214,203600,46687369,1252,1252,1252,1252,0
|
||||
20250214,203500,46687369,1252,1252,1252,1252,231
|
||||
20250214,203400,46687369,1252,1252,1252,1252,0
|
||||
20250214,203300,46687369,1252,1252,1252,1252,0
|
||||
20250214,203200,46687369,1252,1252,1252,1252,0
|
||||
20250214,203100,46687369,1252,1252,1252,1252,0
|
||||
20250214,203000,46687369,1252,1252,1252,1252,0
|
||||
20250214,202900,46687369,1252,1252,1252,1252,0
|
||||
20250214,202800,46687369,1252,1252,1252,1252,0
|
||||
20250214,202700,46687369,1252,1252,1252,1252,0
|
||||
20250214,202600,46687369,1252,1252,1252,1252,0
|
||||
20250214,202500,46687369,1252,1252,1252,1252,0
|
||||
20250214,202400,46687369,1252,1252,1252,1252,0
|
||||
20250214,202300,46687369,1252,1252,1252,1252,0
|
||||
20250214,202200,46687369,1252,1252,1252,1252,0
|
||||
20250214,202100,46687369,1252,1252,1252,1252,0
|
||||
20250214,202000,46687369,1252,1252,1252,1252,0
|
||||
20250214,201900,46687369,1252,1252,1252,1252,0
|
||||
20250214,201800,46687369,1252,1252,1252,1252,0
|
||||
20250214,201700,46687369,1252,1252,1252,1252,0
|
||||
20250214,201600,46687369,1252,1252,1252,1252,0
|
||||
20250214,201500,46687369,1252,1252,1252,1252,0
|
||||
20250214,201400,46687369,1252,1252,1252,1252,0
|
||||
20250214,201300,46687369,1252,1252,1252,1252,0
|
||||
20250214,201200,46687369,1252,1252,1252,1252,0
|
||||
20250214,201100,46687369,1252,1252,1252,1252,0
|
||||
20250214,201000,46687369,1252,1252,1252,1252,0
|
||||
20250214,200900,46687369,1252,1252,1252,1252,0
|
||||
20250214,200800,46687369,1252,1252,1252,1252,0
|
||||
20250214,200700,46687369,1252,1252,1252,1252,0
|
||||
20250214,200600,46687369,1252,1252,1252,1252,0
|
||||
20250214,200500,46687369,1252,1252,1252,1252,231
|
||||
20250214,200400,46687369,1252,1252,1252,1252,0
|
||||
20250214,200300,46687369,1252,1252,1252,1252,0
|
||||
20250214,200200,46687369,1252,1252,1252,1252,0
|
||||
20250214,200100,46687369,1252,1252,1252,1252,0
|
||||
20250214,200000,46687369,1252,1252,1252,1252,0
|
||||
20250214,195900,46687369,1252,1252,1252,1252,0
|
||||
20250214,195800,46687369,1252,1252,1252,1252,0
|
||||
20250214,195700,46687369,1252,1252,1252,1252,0
|
||||
20250214,195600,46687369,1252,1252,1252,1252,0
|
||||
20250214,195500,46687369,1252,1252,1252,1252,0
|
||||
20250214,195400,46687369,1252,1252,1252,1252,0
|
||||
20250214,195300,46687369,1252,1252,1252,1252,0
|
||||
20250214,195200,46687369,1252,1252,1252,1252,0
|
||||
20250214,195100,46687369,1252,1252,1252,1252,0
|
||||
20250214,195000,46687369,1252,1252,1252,1252,0
|
||||
20250214,194900,46687369,1252,1252,1252,1252,0
|
||||
20250214,194800,46687369,1252,1252,1252,1252,0
|
||||
20250214,194700,46687369,1252,1252,1252,1252,0
|
||||
20250214,194600,46687369,1252,1252,1252,1252,0
|
||||
20250214,194500,46687369,1252,1252,1252,1252,0
|
||||
20250214,194400,46687369,1252,1252,1252,1252,0
|
||||
20250214,194300,46687369,1252,1252,1252,1252,0
|
||||
20250214,194200,46687369,1252,1252,1252,1252,0
|
||||
20250214,194100,46687369,1252,1252,1252,1252,0
|
||||
20250214,194000,46687369,1252,1252,1252,1252,0
|
||||
20250214,193900,46687369,1252,1252,1252,1252,0
|
||||
20250214,193800,46687369,1252,1252,1252,1252,0
|
||||
20250214,193700,46687369,1252,1252,1252,1252,0
|
||||
20250214,193600,46687369,1252,1252,1252,1252,0
|
||||
20250214,193500,46687369,1252,1252,1252,1252,231
|
||||
20250214,193400,46687369,1252,1252,1252,1252,0
|
||||
20250214,193300,46687369,1252,1252,1252,1252,0
|
||||
20250214,193200,46687369,1252,1252,1252,1252,0
|
||||
20250214,193100,46687369,1252,1252,1252,1252,0
|
||||
20250214,193000,46687369,1252,1252,1252,1252,0
|
||||
20250214,192900,46687369,1252,1252,1252,1252,0
|
||||
20250214,192800,46687369,1252,1252,1252,1252,0
|
||||
20250214,192700,46687369,1252,1252,1252,1252,0
|
||||
20250214,192600,46687369,1252,1252,1252,1252,0
|
||||
20250214,192500,46687369,1252,1252,1252,1252,0
|
||||
20250214,192400,46687369,1252,1252,1252,1252,0
|
||||
20250214,192300,46687369,1252,1252,1252,1252,0
|
||||
20250214,192200,46687369,1252,1252,1252,1252,0
|
||||
20250214,192100,46687369,1252,1252,1252,1252,0
|
||||
20250214,192000,46687369,1252,1252,1252,1252,0
|
||||
20250214,191900,46687369,1252,1252,1252,1252,0
|
||||
20250214,191800,46687369,1252,1252,1252,1252,0
|
||||
20250214,191700,46687369,1252,1252,1252,1252,0
|
||||
20250214,191600,46687369,1252,1252,1252,1252,0
|
||||
20250214,191500,46687369,1252,1252,1252,1252,0
|
||||
20250214,191400,46687369,1252,1252,1252,1252,0
|
||||
20250214,191300,46687369,1252,1252,1252,1252,0
|
||||
20250214,191200,46687369,1252,1252,1252,1252,0
|
||||
20250214,191100,46687369,1252,1252,1252,1252,0
|
||||
20250214,191000,46687369,1252,1252,1252,1252,0
|
||||
20250214,190900,46687369,1252,1252,1252,1252,0
|
||||
20250214,190800,46687369,1252,1252,1252,1252,0
|
||||
20250214,190700,46687369,1252,1252,1252,1252,0
|
||||
20250214,190600,46687369,1252,1252,1252,1252,0
|
||||
20250214,190500,46687369,1252,1252,1252,1252,231
|
||||
20250214,190400,46687369,1252,1252,1252,1252,0
|
||||
20250214,190300,46687369,1252,1252,1252,1252,0
|
||||
20250214,190200,46687369,1252,1252,1252,1252,0
|
||||
20250214,190100,46687369,1252,1252,1252,1252,0
|
||||
20250214,190000,46687369,1252,1252,1252,1252,0
|
||||
20250214,185900,46687369,1252,1252,1252,1252,0
|
||||
20250214,185800,46687369,1252,1252,1252,1252,0
|
||||
20250214,185700,46687369,1252,1252,1252,1252,0
|
||||
20250214,185600,46687369,1252,1252,1252,1252,0
|
||||
20250214,185500,46687369,1252,1252,1252,1252,0
|
||||
20250214,185400,46687369,1252,1252,1252,1252,0
|
||||
20250214,185300,46687369,1252,1252,1252,1252,0
|
||||
20250214,185200,46687369,1252,1252,1252,1252,0
|
||||
20250214,185100,46687369,1252,1252,1252,1252,0
|
||||
20250214,185000,46687369,1252,1252,1252,1252,0
|
||||
20250214,184900,46687369,1252,1252,1252,1252,0
|
||||
20250214,184800,46687369,1252,1252,1252,1252,0
|
||||
20250214,184700,46687369,1252,1252,1252,1252,0
|
||||
20250214,184600,46687369,1252,1252,1252,1252,0
|
||||
20250214,184500,46687369,1252,1252,1252,1252,0
|
||||
20250214,184400,46687369,1252,1252,1252,1252,0
|
||||
20250214,184300,46687369,1252,1252,1252,1252,0
|
||||
20250214,184200,46687369,1252,1252,1252,1252,0
|
||||
20250214,184100,46687369,1252,1252,1252,1252,0
|
||||
20250214,184000,46687369,1252,1252,1252,1252,0
|
||||
20250214,183900,46687369,1252,1252,1252,1252,0
|
||||
20250214,183800,46687369,1252,1252,1252,1252,0
|
||||
20250214,183700,46687369,1252,1252,1252,1252,0
|
||||
20250214,183600,46687369,1252,1252,1252,1252,0
|
||||
20250214,183500,46687369,1252,1252,1252,1252,231
|
||||
20250214,183400,46687369,1252,1252,1252,1252,0
|
||||
20250214,183300,46687369,1252,1252,1252,1252,0
|
||||
20250214,183200,46687369,1252,1252,1252,1252,0
|
||||
20250214,183100,46687369,1252,1252,1252,1252,0
|
||||
20250214,183000,46687369,1252,1252,1252,1252,0
|
||||
20250214,182900,46687369,1252,1252,1252,1252,0
|
||||
20250214,182800,46687369,1252,1252,1252,1252,0
|
||||
20250214,182700,46687369,1252,1252,1252,1252,0
|
||||
20250214,182600,46687369,1252,1252,1252,1252,0
|
||||
20250214,182500,46687369,1252,1252,1252,1252,0
|
||||
20250214,182400,46687369,1252,1252,1252,1252,0
|
||||
20250214,182300,46687369,1252,1252,1252,1252,0
|
||||
20250214,182200,46687369,1252,1252,1252,1252,0
|
||||
20250214,182100,46687369,1252,1252,1252,1252,0
|
||||
20250214,182000,46687369,1252,1252,1252,1252,0
|
||||
20250214,181900,46687369,1252,1252,1252,1252,0
|
||||
20250214,181800,46687369,1252,1252,1252,1252,0
|
||||
20250214,181700,46687369,1252,1252,1252,1252,0
|
||||
20250214,181600,46687369,1252,1252,1252,1252,0
|
||||
20250214,181500,46687369,1252,1252,1252,1252,0
|
||||
20250214,181400,46687369,1252,1252,1252,1252,0
|
||||
20250214,181300,46687369,1252,1252,1252,1252,0
|
||||
20250214,181200,46687369,1252,1252,1252,1252,0
|
||||
20250214,181100,46687369,1252,1252,1252,1252,0
|
||||
20250214,181000,46687369,1252,1252,1252,1252,0
|
||||
20250214,180900,46687369,1252,1252,1252,1252,0
|
||||
20250214,180800,46687369,1252,1252,1252,1252,0
|
||||
20250214,180700,46687369,1252,1252,1252,1252,0
|
||||
20250214,180600,46687369,1252,1252,1252,1252,0
|
||||
20250214,180500,46687369,1252,1252,1252,1252,231
|
||||
20250214,180400,46687369,1252,1252,1252,1252,0
|
||||
20250214,180300,46687369,1252,1252,1252,1252,0
|
||||
20250214,180200,46687369,1252,1252,1252,1252,0
|
||||
20250214,180100,46687369,1252,1252,1252,1252,0
|
||||
20250214,180000,46687369,1252,1252,1252,1252,0
|
||||
20250214,175900,46687369,1252,1252,1252,1252,0
|
||||
20250214,175800,46687369,1252,1252,1252,1252,0
|
||||
20250214,175700,46687369,1252,1252,1252,1252,0
|
||||
20250214,175600,46687369,1252,1252,1252,1252,0
|
||||
20250214,175500,46687369,1252,1252,1252,1252,0
|
||||
20250214,175400,46687369,1252,1252,1252,1252,0
|
||||
20250214,175300,46687369,1252,1252,1252,1252,0
|
||||
20250214,175200,46687369,1252,1252,1252,1252,0
|
||||
20250214,175100,46687369,1252,1252,1252,1252,0
|
||||
20250214,175000,46687369,1252,1252,1252,1252,0
|
||||
20250214,174900,46687369,1252,1252,1252,1252,0
|
||||
20250214,174800,46687369,1252,1252,1252,1252,0
|
||||
20250214,174700,46687369,1252,1252,1252,1252,0
|
||||
20250214,174600,46687369,1252,1252,1252,1252,0
|
||||
20250214,174500,46687369,1252,1252,1252,1252,0
|
||||
20250214,174400,46687369,1252,1252,1252,1252,0
|
||||
20250214,174300,46687369,1252,1252,1252,1252,0
|
||||
20250214,174200,46687369,1252,1252,1252,1252,0
|
||||
20250214,174100,46687369,1252,1252,1252,1252,0
|
||||
20250214,174000,46687369,1252,1252,1252,1252,0
|
||||
20250214,173900,46687369,1252,1252,1252,1252,0
|
||||
20250214,173800,46687369,1252,1252,1252,1252,0
|
||||
20250214,173700,46687369,1252,1252,1252,1252,0
|
||||
20250214,173600,46687369,1252,1252,1252,1252,0
|
||||
20250214,173500,46687369,1252,1252,1252,1252,231
|
||||
20250214,173400,46687369,1252,1252,1252,1252,0
|
||||
20250214,173300,46687369,1252,1252,1252,1252,0
|
||||
20250214,173200,46687369,1252,1252,1252,1252,0
|
||||
20250214,173100,46687369,1252,1252,1252,1252,0
|
||||
20250214,173000,46687369,1252,1252,1252,1252,0
|
||||
20250214,172900,46687369,1252,1252,1252,1252,0
|
||||
20250214,172800,46687369,1252,1252,1252,1252,0
|
||||
20250214,172700,46687369,1252,1252,1252,1252,0
|
||||
20250214,172600,46687369,1252,1252,1252,1252,0
|
||||
20250214,172500,46687369,1252,1252,1252,1252,0
|
||||
20250214,172400,46687369,1252,1252,1252,1252,0
|
||||
20250214,172300,46687369,1252,1252,1252,1252,0
|
||||
20250214,172200,46687369,1252,1252,1252,1252,0
|
||||
20250214,172100,46687369,1252,1252,1252,1252,0
|
||||
20250214,172000,46687369,1252,1252,1252,1252,0
|
||||
20250214,171900,46687369,1252,1252,1252,1252,0
|
||||
20250214,171800,46687369,1252,1252,1252,1252,0
|
||||
20250214,171700,46687369,1252,1252,1252,1252,0
|
||||
20250214,171600,46687369,1252,1252,1252,1252,0
|
||||
20250214,171500,46687369,1252,1252,1252,1252,0
|
||||
20250214,171400,46687369,1252,1252,1252,1252,0
|
||||
20250214,171300,46687369,1252,1252,1252,1252,0
|
||||
20250214,171200,46687369,1252,1252,1252,1252,0
|
||||
20250214,171100,46687369,1252,1252,1252,1252,0
|
||||
20250214,171000,46687369,1252,1252,1252,1252,0
|
||||
20250214,170900,46687369,1252,1252,1252,1252,0
|
||||
20250214,170800,46687369,1252,1252,1252,1252,0
|
||||
20250214,170700,46687369,1252,1252,1252,1252,0
|
||||
20250214,170600,46687369,1252,1252,1252,1252,0
|
||||
20250214,170500,46687369,1252,1252,1252,1252,231
|
||||
20250214,170400,46687369,1252,1252,1252,1252,0
|
||||
20250214,170300,46687369,1252,1252,1252,1252,0
|
||||
20250214,170200,46687369,1252,1252,1252,1252,0
|
||||
20250214,170100,46687369,1252,1252,1252,1252,0
|
||||
20250214,170000,46687369,1252,1252,1252,1252,0
|
||||
20250214,165900,46687369,1252,1252,1252,1252,0
|
||||
20250214,165800,46687369,1252,1252,1252,1252,0
|
||||
20250214,165700,46687369,1252,1252,1252,1252,0
|
||||
20250214,165600,46687369,1252,1252,1252,1252,0
|
||||
20250214,165500,46687369,1252,1252,1252,1252,0
|
||||
20250214,165400,46687369,1252,1252,1252,1252,0
|
||||
20250214,165300,46687369,1252,1252,1252,1252,0
|
||||
20250214,165200,46687369,1252,1252,1252,1252,0
|
||||
20250214,165100,46687369,1252,1252,1252,1252,0
|
||||
20250214,165000,46687369,1252,1252,1252,1252,0
|
||||
20250214,164900,46687369,1252,1252,1252,1252,0
|
||||
20250214,164800,46687369,1252,1252,1252,1252,0
|
||||
20250214,164700,46687369,1252,1252,1252,1252,0
|
||||
20250214,164600,46687369,1252,1252,1252,1252,0
|
||||
20250214,164500,46687369,1252,1252,1252,1252,0
|
||||
20250214,164400,46687369,1252,1252,1252,1252,0
|
||||
20250214,164300,46687369,1252,1252,1252,1252,0
|
||||
20250214,164200,46687369,1252,1252,1252,1252,0
|
||||
20250214,164100,46687369,1252,1252,1252,1252,0
|
||||
20250214,164000,46687369,1252,1252,1252,1252,0
|
||||
20250214,163900,46687369,1252,1252,1252,1252,0
|
||||
20250214,163800,46687369,1252,1252,1252,1252,0
|
||||
20250214,163700,46687369,1252,1252,1252,1252,0
|
||||
20250214,163600,46687369,1252,1252,1252,1252,0
|
||||
20250214,163500,46687369,1252,1252,1252,1252,231
|
||||
20250214,163400,46687369,1252,1252,1252,1252,0
|
||||
20250214,163300,46687369,1252,1252,1252,1252,0
|
||||
20250214,163200,46687369,1252,1252,1252,1252,0
|
||||
20250214,163100,46687369,1252,1252,1252,1252,0
|
||||
20250214,163000,46687369,1252,1252,1252,1252,0
|
||||
20250214,162900,46687369,1252,1252,1252,1252,0
|
||||
20250214,162800,46687369,1252,1252,1252,1252,0
|
||||
20250214,162700,46687369,1252,1252,1252,1252,0
|
||||
20250214,162600,46687369,1252,1252,1252,1252,0
|
||||
20250214,162500,46687369,1252,1252,1252,1252,0
|
||||
20250214,162400,46687369,1252,1252,1252,1252,0
|
||||
20250214,162300,46687369,1252,1252,1252,1252,0
|
||||
20250214,162200,46687369,1252,1252,1252,1252,0
|
||||
20250214,162100,46687369,1252,1252,1252,1252,0
|
||||
20250214,162000,46687369,1252,1252,1252,1252,0
|
||||
20250214,161900,46687369,1252,1252,1252,1252,0
|
||||
20250214,161800,46687369,1252,1252,1252,1252,0
|
||||
20250214,161700,46687369,1252,1252,1252,1252,0
|
||||
20250214,161600,46687369,1252,1252,1252,1252,0
|
||||
20250214,161500,46687369,1252,1252,1252,1252,0
|
||||
20250214,161400,46687369,1252,1252,1252,1252,0
|
||||
20250214,161300,46687369,1252,1252,1252,1252,0
|
||||
20250214,161200,46687369,1252,1252,1252,1252,0
|
||||
20250214,161100,46687369,1252,1252,1252,1252,0
|
||||
20250214,161000,46687369,1252,1252,1252,1252,0
|
||||
20250214,160900,46687369,1252,1252,1252,1252,0
|
||||
20250214,160800,46687369,1252,1252,1252,1252,0
|
||||
20250214,160700,46687369,1252,1252,1252,1252,0
|
||||
20250214,160600,46687369,1252,1252,1252,1252,0
|
||||
20250214,160500,46687369,1252,1252,1252,1252,231
|
||||
20250214,160400,46687369,1252,1252,1252,1252,0
|
||||
20250214,160300,46687369,1252,1252,1252,1252,0
|
||||
20250214,160200,46687369,1252,1252,1252,1252,0
|
||||
20250214,160100,46687369,1252,1252,1252,1252,0
|
||||
20250214,160000,46687369,1252,1252,1252,1252,0
|
||||
20250214,155900,46687369,1252,1252,1252,1252,0
|
||||
20250214,155800,46687369,1252,1252,1252,1252,0
|
||||
20250214,155700,46687369,1252,1252,1252,1252,0
|
||||
20250214,155600,46687369,1252,1252,1252,1252,0
|
||||
20250214,155500,46687369,1252,1252,1252,1252,0
|
||||
20250214,155400,46687369,1252,1252,1252,1252,0
|
||||
20250214,155300,46687369,1252,1252,1252,1252,0
|
||||
20250214,155200,46687369,1252,1252,1252,1252,0
|
||||
20250214,155100,46687369,1252,1252,1252,1252,0
|
||||
20250214,155000,46687369,1252,1252,1252,1252,0
|
||||
20250214,154900,46687369,1252,1252,1252,1252,0
|
||||
20250214,154800,46687369,1252,1252,1252,1252,0
|
||||
20250214,154700,46687369,1252,1252,1252,1252,0
|
||||
20250214,154600,46687369,1252,1252,1252,1252,0
|
||||
20250214,154500,46687369,1252,1252,1252,1252,0
|
||||
20250214,154400,46687369,1252,1252,1252,1252,0
|
||||
20250214,154300,46687369,1252,1252,1252,1252,0
|
||||
20250214,154200,46687369,1252,1252,1252,1252,0
|
||||
20250214,154100,46687369,1252,1252,1252,1252,0
|
||||
20250214,154000,46687369,1252,1252,1252,1252,0
|
||||
20250214,153900,46687369,1252,1252,1252,1252,0
|
||||
20250214,153800,46687369,1252,1252,1252,1252,0
|
||||
20250214,153700,46687369,1252,1252,1252,1252,0
|
||||
20250214,153600,46687369,1252,1252,1252,1252,0
|
||||
20250214,153500,46687369,1252,1252,1252,1252,231
|
||||
20250214,153400,46687369,1252,1252,1252,1252,0
|
||||
20250214,153300,46687369,1252,1252,1252,1252,0
|
||||
20250214,153200,46687369,1252,1252,1252,1252,0
|
||||
20250214,153100,46687369,1252,1252,1252,1252,0
|
||||
20250214,153000,46687369,1252,1252,1252,1252,231
|
||||
20250214,152900,46398157,1250,1250,1250,1250,0
|
||||
20250214,152800,46398157,1250,1250,1250,1250,0
|
||||
20250214,152700,46398157,1250,1250,1250,1250,0
|
||||
20250214,152600,46398157,1250,1250,1250,1250,0
|
||||
20250214,152500,46398157,1250,1250,1250,1250,0
|
||||
20250214,152400,46398157,1250,1250,1250,1250,0
|
||||
20250214,152300,46398157,1250,1250,1250,1250,0
|
||||
20250214,152200,46398157,1250,1250,1250,1250,0
|
||||
20250214,152100,46398157,1250,1250,1250,1250,0
|
||||
20250214,152000,46398157,1250,1250,1250,1250,0
|
||||
20250214,151900,46398157,1250,1250,1250,1250,160
|
||||
20250214,151800,46198157,1252,1252,1252,1252,0
|
||||
20250214,151700,46198157,1252,1252,1252,1252,2
|
||||
20250214,151600,46195653,1252,1252,1252,1252,0
|
||||
20250214,151500,46195653,1252,1252,1252,1252,0
|
||||
20250214,151400,46195653,1252,1252,1252,1252,0
|
||||
20250214,151300,46195653,1252,1252,1252,1252,39
|
||||
20250214,151200,46146825,1252,1252,1252,1252,0
|
||||
20250214,151100,46146825,1252,1252,1252,1252,12
|
||||
20250214,151000,46131801,1252,1252,1252,1252,0
|
||||
20250214,150900,46131801,1252,1252,1252,1252,0
|
||||
20250214,150800,46131801,1252,1255,1255,1252,53
|
||||
20250214,150700,46065295,1255,1255,1255,1255,0
|
||||
20250214,150600,46065295,1255,1255,1255,1255,0
|
||||
20250214,150500,46065295,1255,1255,1255,1255,1
|
||||
20250214,150400,46064040,1255,1255,1255,1255,10
|
||||
20250214,150300,46051490,1255,1255,1255,1255,0
|
||||
20250214,150200,46051490,1255,1255,1255,1255,0
|
||||
20250214,150100,46051490,1255,1255,1255,1255,0
|
||||
20250214,150000,46051490,1255,1255,1255,1255,19
|
||||
20250214,145900,46027645,1255,1255,1255,1255,0
|
||||
20250214,145800,46027645,1255,1255,1255,1255,0
|
||||
20250214,145700,46027645,1255,1255,1255,1255,0
|
||||
20250214,145600,46027645,1255,1255,1255,1255,0
|
||||
20250214,145500,46027645,1255,1255,1255,1255,0
|
||||
20250214,145400,46027645,1255,1255,1255,1255,0
|
||||
20250214,145300,46027645,1255,1255,1255,1255,0
|
||||
20250214,145200,46027645,1255,1255,1255,1255,0
|
||||
20250214,145100,46027645,1255,1255,1255,1255,0
|
||||
20250214,145000,46027645,1255,1255,1255,1255,0
|
||||
20250214,144900,46027645,1255,1255,1255,1255,0
|
||||
20250214,144800,46027645,1255,1255,1255,1255,0
|
||||
20250214,144700,46027645,1255,1255,1255,1255,0
|
||||
20250214,144600,46027645,1255,1255,1255,1255,2
|
||||
20250214,144500,46025135,1255,1255,1255,1255,0
|
||||
20250214,144400,46025135,1255,1255,1255,1255,2
|
||||
20250214,144300,46022625,1255,1255,1255,1255,0
|
||||
20250214,144200,46022625,1255,1255,1255,1255,0
|
||||
20250214,144100,46022625,1255,1255,1255,1255,80
|
||||
20250214,144000,45922225,1255,1255,1255,1255,0
|
||||
20250214,143900,45922225,1255,1255,1255,1255,0
|
||||
20250214,143800,45922225,1255,1255,1255,1255,0
|
||||
20250214,143700,45922225,1255,1255,1255,1255,17
|
||||
20250214,143600,45900890,1252,1252,1252,1252,0
|
||||
20250214,143500,45900890,1252,1252,1252,1252,0
|
||||
20250214,143400,45900890,1252,1252,1252,1252,0
|
||||
20250214,143300,45900890,1252,1252,1252,1252,0
|
||||
20250214,143200,45900890,1252,1252,1252,1252,2
|
||||
20250214,143100,45898386,1255,1255,1255,1255,6
|
||||
20250214,143000,45890856,1255,1255,1255,1255,0
|
||||
20250214,142900,45890856,1255,1255,1255,1255,0
|
||||
20250214,142800,45890856,1255,1255,1255,1255,0
|
||||
20250214,142700,45890856,1255,1255,1255,1255,1
|
||||
20250214,142600,45889601,1255,1255,1255,1255,0
|
||||
20250214,142500,45889601,1255,1255,1255,1255,10
|
||||
20250214,142400,45877051,1255,1255,1255,1255,0
|
||||
20250214,142300,45877051,1255,1255,1255,1255,0
|
||||
20250214,142200,45877051,1255,1255,1255,1255,0
|
||||
20250214,142100,45877051,1255,1255,1255,1255,21
|
||||
20250214,142000,45850696,1255,1255,1255,1255,0
|
||||
20250214,141900,45850696,1255,1255,1255,1255,0
|
||||
20250214,141800,45850696,1255,1255,1255,1255,0
|
||||
20250214,141700,45850696,1255,1255,1255,1255,0
|
||||
20250214,141600,45850696,1255,1255,1255,1255,0
|
||||
20250214,141500,45850696,1255,1255,1255,1255,0
|
||||
20250214,141400,45850696,1255,1255,1255,1255,0
|
||||
20250214,141300,45850696,1255,1255,1255,1255,0
|
||||
20250214,141200,45850696,1255,1255,1255,1255,0
|
||||
20250214,141100,45850696,1255,1255,1255,1255,0
|
||||
20250214,141000,45850696,1255,1255,1255,1255,0
|
||||
20250214,140900,45850696,1255,1255,1255,1255,5
|
||||
20250214,140800,45844421,1255,1255,1255,1255,3
|
||||
20250214,140700,45840656,1249,1249,1249,1249,0
|
||||
20250214,140600,45840656,1249,1249,1249,1249,0
|
||||
20250214,140500,45840656,1249,1249,1249,1249,0
|
||||
20250214,140400,45840656,1249,1249,1249,1249,0
|
||||
20250214,140300,45840656,1249,1249,1249,1249,0
|
||||
20250214,140200,45840656,1249,1249,1249,1249,0
|
||||
20250214,140100,45840656,1249,1249,1249,1249,0
|
||||
20250214,140000,45840656,1249,1249,1249,1249,0
|
||||
20250214,135900,45840656,1249,1255,1255,1249,23
|
||||
20250214,135800,45811809,1255,1255,1255,1255,0
|
||||
20250214,135700,45811809,1255,1255,1255,1255,0
|
||||
20250214,135600,45811809,1255,1255,1255,1255,4
|
||||
20250214,135500,45806789,1255,1255,1255,1255,0
|
||||
20250214,135400,45806789,1255,1255,1255,1255,0
|
||||
20250214,135300,45806789,1255,1255,1255,1255,0
|
||||
20250214,135200,45806789,1255,1255,1255,1255,0
|
||||
20250214,135100,45806789,1255,1255,1255,1255,0
|
||||
20250214,135000,45806789,1255,1255,1255,1255,0
|
||||
20250214,134900,45806789,1255,1255,1255,1255,0
|
||||
20250214,134800,45806789,1255,1255,1255,1255,0
|
||||
20250214,134700,45806789,1255,1255,1255,1255,0
|
||||
20250214,134600,45806789,1255,1255,1255,1255,0
|
||||
20250214,134500,45806789,1255,1255,1255,1255,0
|
||||
20250214,134400,45806789,1255,1255,1255,1255,0
|
||||
20250214,134300,45806789,1255,1255,1255,1255,0
|
||||
20250214,134200,45806789,1255,1255,1255,1255,0
|
||||
20250214,134100,45806789,1255,1252,1255,1252,100
|
||||
20250214,134000,45681308,1252,1252,1252,1252,0
|
||||
20250214,133900,45681308,1252,1252,1252,1252,0
|
||||
20250214,133800,45681308,1252,1252,1252,1252,0
|
||||
20250214,133700,45681308,1252,1252,1252,1252,0
|
||||
20250214,133600,45681308,1252,1252,1252,1252,0
|
||||
20250214,133500,45681308,1252,1252,1252,1252,1
|
||||
20250214,133400,45680056,1240,1240,1240,1240,0
|
||||
20250214,133300,45680056,1240,1240,1240,1240,0
|
||||
20250214,133200,45680056,1240,1240,1240,1240,0
|
||||
20250214,133100,45680056,1240,1240,1240,1240,0
|
||||
20250214,133000,45680056,1240,1240,1240,1240,0
|
||||
20250214,132900,45680056,1240,1240,1240,1240,0
|
||||
20250214,132800,45680056,1240,1240,1240,1240,0
|
||||
20250214,132700,45680056,1240,1240,1240,1240,0
|
||||
20250214,132600,45680056,1240,1240,1240,1240,0
|
||||
20250214,132500,45680056,1240,1240,1240,1240,0
|
||||
20250214,132400,45680056,1240,1240,1240,1240,0
|
||||
20250214,132300,45680056,1240,1240,1240,1240,0
|
||||
20250214,132200,45680056,1240,1240,1240,1240,0
|
||||
20250214,132100,45680056,1240,1240,1240,1240,0
|
||||
20250214,132000,45680056,1240,1240,1240,1240,0
|
||||
20250214,131900,45680056,1240,1255,1255,1240,2400
|
||||
20250214,131800,42678300,1256,1256,1256,1256,0
|
||||
20250214,131700,42678300,1256,1256,1256,1256,0
|
||||
20250214,131600,42678300,1256,1256,1256,1256,40
|
||||
20250214,131500,42628060,1255,1255,1255,1255,0
|
||||
20250214,131400,42628060,1255,1255,1255,1255,0
|
||||
20250214,131300,42628060,1255,1255,1255,1255,0
|
||||
20250214,131200,42628060,1255,1255,1255,1255,0
|
||||
20250214,131100,42628060,1255,1255,1255,1255,0
|
||||
20250214,131000,42628060,1255,1255,1255,1255,0
|
||||
20250214,130900,42628060,1255,1255,1255,1255,6
|
||||
20250214,130800,42620530,1255,1255,1255,1255,11
|
||||
20250214,130700,42606725,1255,1255,1255,1255,0
|
||||
20250214,130600,42606725,1255,1255,1255,1255,0
|
||||
20250214,130500,42606725,1255,1255,1255,1255,0
|
||||
20250214,130400,42606725,1255,1255,1255,1255,0
|
||||
20250214,130300,42606725,1255,1255,1255,1255,300
|
||||
20250214,130200,42230225,1255,1255,1255,1255,0
|
||||
20250214,130100,42230225,1255,1255,1255,1255,0
|
||||
20250214,130000,42230225,1255,1255,1255,1255,0
|
||||
20250214,125900,42230225,1255,1255,1255,1255,0
|
||||
20250214,125800,42230225,1255,1255,1255,1255,0
|
||||
20250214,125700,42230225,1255,1255,1255,1255,0
|
||||
20250214,125600,42230225,1255,1255,1255,1255,0
|
||||
20250214,125500,42230225,1255,1255,1255,1255,0
|
||||
20250214,125400,42230225,1255,1255,1255,1255,0
|
||||
20250214,125300,42230225,1255,1256,1256,1255,25
|
||||
20250214,125200,42198849,1256,1256,1256,1256,0
|
||||
20250214,125100,42198849,1256,1256,1256,1256,28
|
||||
20250214,125000,42163681,1260,1260,1260,1260,6
|
||||
20250214,124900,42156121,1260,1260,1260,1260,0
|
||||
20250214,124800,42156121,1260,1260,1260,1260,0
|
||||
20250214,124700,42156121,1260,1260,1260,1260,0
|
||||
20250214,124600,42156121,1260,1260,1260,1260,5
|
||||
20250214,124500,42149821,1255,1255,1255,1255,0
|
||||
20250214,124400,42149821,1255,1255,1255,1255,0
|
||||
20250214,124300,42149821,1255,1255,1255,1255,0
|
||||
20250214,124200,42149821,1255,1255,1255,1255,0
|
||||
20250214,124100,42149821,1255,1255,1255,1255,0
|
||||
20250214,124000,42149821,1255,1255,1255,1255,0
|
||||
20250214,123900,42149821,1255,1255,1255,1255,0
|
||||
20250214,123800,42149821,1255,1255,1255,1255,0
|
||||
20250214,123700,42149821,1255,1255,1255,1255,0
|
||||
20250214,123600,42149821,1255,1256,1256,1255,1814
|
||||
20250214,123500,39872768,1256,1256,1256,1256,10
|
||||
20250214,123400,39860208,1260,1260,1260,1260,0
|
||||
20250214,123300,39860208,1260,1260,1260,1260,0
|
||||
20250214,123200,39860208,1260,1258,1260,1256,106
|
||||
20250214,123100,39726943,1259,1259,1259,1259,800
|
||||
20250214,123000,38719743,1260,1260,1260,1260,0
|
||||
20250214,122900,38719743,1260,1259,1260,1259,887
|
||||
20250214,122800,37602239,1260,1260,1260,1260,0
|
||||
20250214,122700,37602239,1260,1260,1260,1260,66
|
||||
20250214,122600,37519079,1260,1260,1260,1260,0
|
||||
20250214,122500,37519079,1260,1260,1260,1260,0
|
||||
20250214,122400,37519079,1260,1260,1260,1260,0
|
||||
20250214,122300,37519079,1260,1260,1260,1260,0
|
||||
20250214,122200,37519079,1260,1260,1260,1260,0
|
||||
20250214,122100,37519079,1260,1260,1260,1260,0
|
||||
20250214,122000,37519079,1260,1260,1260,1260,0
|
||||
20250214,121900,37519079,1260,1260,1260,1260,0
|
||||
20250214,121800,37519079,1260,1260,1260,1260,0
|
||||
20250214,121700,37519079,1260,1260,1260,1260,3
|
||||
20250214,121600,37515299,1260,1260,1260,1260,0
|
||||
20250214,121500,37515299,1260,1260,1260,1260,0
|
||||
20250214,121400,37515299,1260,1260,1260,1260,0
|
||||
20250214,121300,37515299,1260,1260,1260,1260,0
|
||||
20250214,121200,37515299,1260,1260,1260,1260,0
|
||||
20250214,121100,37515299,1260,1260,1260,1260,0
|
||||
20250214,121000,37515299,1260,1260,1260,1260,0
|
||||
20250214,120900,37515299,1260,1260,1260,1260,0
|
||||
20250214,120800,37515299,1260,1260,1260,1260,0
|
||||
20250214,120700,37515299,1260,1260,1260,1260,0
|
||||
20250214,120600,37515299,1260,1260,1260,1260,1
|
||||
20250214,120500,37514039,1260,1260,1260,1260,0
|
||||
20250214,120400,37514039,1260,1260,1260,1260,0
|
||||
20250214,120300,37514039,1260,1260,1260,1260,0
|
||||
20250214,120200,37514039,1260,1260,1260,1260,0
|
||||
20250214,120100,37514039,1260,1260,1260,1260,0
|
||||
20250214,120000,37514039,1260,1260,1260,1260,2
|
||||
20250214,115900,37511519,1260,1260,1260,1260,0
|
||||
20250214,115800,37511519,1260,1260,1260,1260,0
|
||||
20250214,115700,37511519,1260,1260,1260,1260,0
|
||||
20250214,115600,37511519,1260,1260,1260,1260,0
|
||||
20250214,115500,37511519,1260,1260,1260,1260,9
|
||||
20250214,115400,37500179,1260,1260,1260,1260,0
|
||||
20250214,115300,37500179,1260,1260,1260,1260,80
|
||||
20250214,115200,37399379,1260,1260,1260,1260,0
|
||||
20250214,115100,37399379,1260,1260,1260,1260,0
|
||||
20250214,115000,37399379,1260,1260,1260,1260,0
|
||||
20250214,114900,37399379,1260,1260,1260,1260,0
|
||||
20250214,114800,37399379,1260,1260,1260,1260,163
|
||||
20250214,114700,37193999,1260,1260,1260,1260,0
|
||||
20250214,114600,37193999,1260,1260,1260,1260,0
|
||||
20250214,114500,37193999,1260,1260,1260,1260,0
|
||||
20250214,114400,37193999,1260,1260,1260,1260,0
|
||||
20250214,114300,37193999,1260,1260,1260,1260,0
|
||||
20250214,114200,37193999,1260,1260,1260,1260,0
|
||||
20250214,114100,37193999,1260,1260,1260,1260,0
|
||||
20250214,114000,37193999,1260,1260,1260,1260,0
|
||||
20250214,113900,37193999,1260,1260,1260,1260,0
|
||||
20250214,113800,37193999,1260,1260,1260,1260,0
|
||||
20250214,113700,37193999,1260,1260,1260,1260,0
|
||||
20250214,113600,37193999,1260,1260,1260,1260,0
|
||||
20250214,113500,37193999,1260,1260,1260,1260,54
|
||||
20250214,113400,37125959,1260,1260,1260,1260,0
|
||||
20250214,113300,37125959,1260,1260,1260,1260,0
|
||||
20250214,113200,37125959,1260,1260,1260,1260,0
|
||||
20250214,113100,37125959,1260,1260,1260,1260,0
|
||||
20250214,113000,37125959,1260,1260,1260,1260,500
|
||||
20250214,112900,36495959,1260,1260,1260,1260,0
|
||||
20250214,112800,36495959,1260,1260,1260,1260,616
|
||||
20250214,112700,35719799,1258,1258,1258,1258,274
|
||||
20250214,112600,35375107,1258,1258,1258,1258,0
|
||||
20250214,112500,35375107,1258,1258,1258,1258,0
|
||||
20250214,112400,35375107,1258,1258,1258,1258,0
|
||||
20250214,112300,35375107,1258,1258,1258,1258,0
|
||||
20250214,112200,35375107,1258,1258,1258,1258,0
|
||||
20250214,112100,35375107,1258,1258,1258,1258,0
|
||||
20250214,112000,35375107,1258,1258,1258,1258,0
|
||||
20250214,111900,35375107,1258,1258,1258,1258,0
|
||||
20250214,111800,35375107,1258,1258,1258,1258,0
|
||||
20250214,111700,35375107,1258,1258,1258,1258,0
|
||||
20250214,111600,35375107,1258,1258,1258,1258,9
|
||||
20250214,111500,35363785,1256,1256,1256,1256,0
|
||||
20250214,111400,35363785,1256,1256,1256,1256,1
|
||||
20250214,111300,35362529,1256,1256,1256,1256,0
|
||||
20250214,111200,35362529,1256,1256,1256,1256,70
|
||||
20250214,111100,35274609,1255,1255,1255,1255,0
|
||||
20250214,111000,35274609,1255,1255,1255,1255,0
|
||||
20250214,110900,35274609,1255,1255,1255,1255,0
|
||||
20250214,110800,35274609,1255,1255,1255,1255,0
|
||||
20250214,110700,35274609,1255,1255,1255,1255,0
|
||||
20250214,110600,35274609,1255,1255,1255,1255,0
|
||||
20250214,110500,35274609,1255,1255,1255,1255,0
|
||||
20250214,110400,35274609,1255,1255,1255,1255,146
|
||||
20250214,110300,35091379,1255,1255,1255,1255,0
|
||||
20250214,110200,35091379,1255,1255,1255,1255,0
|
||||
20250214,110100,35091379,1255,1255,1255,1255,0
|
||||
20250214,110000,35091379,1255,1255,1255,1255,100
|
||||
20250214,105900,34965879,1260,1260,1260,1260,41
|
||||
20250214,105800,34914219,1256,1256,1256,1256,49
|
||||
20250214,105700,34852675,1256,1256,1256,1256,1
|
||||
20250214,105600,34851419,1260,1260,1260,1260,0
|
||||
20250214,105500,34851419,1260,1260,1260,1260,1
|
||||
20250214,105400,34850159,1255,1255,1255,1255,457
|
||||
20250214,105300,34276624,1260,1259,1260,1259,2
|
||||
20250214,105200,34274105,1260,1260,1260,1260,0
|
||||
20250214,105100,34274105,1260,1260,1260,1260,0
|
||||
20250214,105000,34274105,1260,1252,1260,1252,5645
|
||||
20250214,104900,27169809,1253,1253,1253,1253,0
|
||||
20250214,104800,27169809,1253,1253,1253,1253,0
|
||||
20250214,104700,27169809,1253,1253,1253,1253,0
|
||||
20250214,104600,27169809,1253,1253,1253,1253,494
|
||||
20250214,104500,26550827,1253,1253,1253,1253,0
|
||||
20250214,104400,26550827,1253,1253,1253,1253,0
|
||||
20250214,104300,26550827,1253,1253,1253,1253,0
|
||||
20250214,104200,26550827,1253,1253,1253,1253,1
|
||||
20250214,104100,26549574,1254,1254,1254,1254,2
|
||||
20250214,104000,26547066,1254,1254,1254,1254,1
|
||||
20250214,103900,26545812,1253,1253,1253,1253,0
|
||||
20250214,103800,26545812,1253,1253,1253,1253,161
|
||||
20250214,103700,26344079,1253,1253,1253,1253,1337
|
||||
20250214,103600,24668818,1253,1252,1253,1252,5
|
||||
20250214,103500,24662557,1252,1252,1252,1252,0
|
||||
20250214,103400,24662557,1252,1252,1252,1252,649
|
||||
20250214,103300,23850009,1252,1252,1252,1252,0
|
||||
20250214,103200,23850009,1252,1250,1252,1250,1012
|
||||
20250214,103100,22584894,1248,1248,1248,1248,0
|
||||
20250214,103000,22584894,1248,1248,1248,1248,1000
|
||||
20250214,102900,21336894,1250,1249,1250,1249,50
|
||||
20250214,102800,21274396,1249,1249,1249,1249,0
|
||||
20250214,102700,21274396,1249,1249,1249,1249,10
|
||||
20250214,102600,21261906,1248,1247,1248,1247,3355
|
||||
20250214,102500,17074871,1248,1248,1248,1248,0
|
||||
20250214,102400,17074871,1248,1248,1248,1248,0
|
||||
20250214,102300,17074871,1248,1248,1248,1248,5
|
||||
20250214,102200,17068631,1248,1248,1248,1248,0
|
||||
20250214,102100,17068631,1248,1248,1248,1248,0
|
||||
20250214,102000,17068631,1248,1248,1248,1248,0
|
||||
20250214,101900,17068631,1248,1248,1248,1248,0
|
||||
20250214,101800,17068631,1248,1248,1248,1248,0
|
||||
20250214,101700,17068631,1248,1248,1248,1248,9
|
||||
20250214,101600,17057399,1248,1248,1248,1248,0
|
||||
20250214,101500,17057399,1248,1248,1248,1248,0
|
||||
20250214,101400,17057399,1248,1248,1248,1248,0
|
||||
20250214,101300,17057399,1248,1248,1248,1248,0
|
||||
20250214,101200,17057399,1248,1248,1248,1248,2
|
||||
20250214,101100,17054903,1248,1248,1248,1248,0
|
||||
20250214,101000,17054903,1248,1248,1248,1248,0
|
||||
20250214,100900,17054903,1248,1248,1248,1248,420
|
||||
20250214,100800,16530743,1248,1248,1248,1248,0
|
||||
20250214,100700,16530743,1248,1248,1248,1248,0
|
||||
20250214,100600,16530743,1248,1248,1248,1248,0
|
||||
20250214,100500,16530743,1248,1248,1248,1248,0
|
||||
20250214,100400,16530743,1248,1248,1248,1248,4
|
||||
20250214,100300,16525751,1248,1248,1248,1248,0
|
||||
20250214,100200,16525751,1248,1248,1248,1248,1
|
||||
20250214,100100,16524503,1248,1248,1248,1248,5
|
||||
20250214,100000,16518263,1248,1248,1248,1248,0
|
||||
20250214,095900,16518263,1248,1248,1248,1248,0
|
||||
20250214,095800,16518263,1248,1248,1248,1248,13
|
||||
20250214,095700,16502039,1248,1248,1248,1248,13
|
||||
20250214,095600,16485815,1248,1248,1248,1248,101
|
||||
20250214,095500,16359767,1248,1248,1248,1248,252
|
||||
20250214,095400,16045271,1248,1248,1248,1248,0
|
||||
20250214,095300,16045271,1248,1248,1248,1248,0
|
||||
20250214,095200,16045271,1248,1248,1248,1248,0
|
||||
20250214,095100,16045271,1248,1248,1248,1248,1
|
||||
20250214,095000,16044023,1241,1242,1242,1241,2000
|
||||
20250214,094900,13561424,1248,1248,1248,1248,2
|
||||
20250214,094800,13558928,1248,1248,1248,1248,13
|
||||
20250214,094700,13542704,1248,1248,1248,1248,11
|
||||
20250214,094600,13528976,1248,1248,1248,1248,35
|
||||
20250214,094500,13485296,1248,1248,1248,1248,10
|
||||
20250214,094400,13472816,1248,1248,1248,1248,179
|
||||
20250214,094300,13249424,1248,1248,1248,1248,0
|
||||
20250214,094200,13249424,1248,1248,1248,1248,0
|
||||
20250214,094100,13249424,1248,1248,1248,1248,801
|
||||
20250214,094000,12249776,1248,1247,1248,1247,1000
|
||||
20250214,093900,11002189,1247,1247,1247,1247,1
|
||||
20250214,093800,11000942,1244,1244,1244,1244,83
|
||||
20250214,093700,10897690,1245,1245,1245,1245,1
|
||||
20250214,093600,10896445,1248,1248,1248,1248,3
|
||||
20250214,093500,10892701,1248,1248,1248,1248,0
|
||||
20250214,093400,10892701,1248,1248,1248,1248,0
|
||||
20250214,093300,10892701,1248,1248,1248,1248,7
|
||||
20250214,093200,10883965,1248,1248,1248,1248,0
|
||||
20250214,093100,10883965,1248,1248,1248,1248,0
|
||||
20250214,093000,10883965,1248,1248,1248,1248,0
|
||||
20250214,092900,10883965,1248,1248,1248,1248,0
|
||||
20250214,092800,10883965,1248,1245,1248,1245,55
|
||||
20250214,092700,10815477,1245,1245,1245,1245,0
|
||||
20250214,092600,10815477,1245,1245,1245,1245,25
|
||||
20250214,092500,10784352,1245,1245,1245,1245,50
|
||||
20250214,092400,10722102,1245,1245,1245,1245,0
|
||||
20250214,092300,10722102,1245,1245,1245,1245,0
|
||||
20250214,092200,10722102,1245,1245,1245,1245,1
|
||||
20250214,092100,10720857,1241,1241,1241,1241,0
|
||||
20250214,092000,10720857,1241,1241,1241,1241,0
|
||||
20250214,091900,10720857,1241,1241,1241,1241,0
|
||||
20250214,091800,10720857,1241,1241,1241,1241,0
|
||||
20250214,091700,10720857,1241,1241,1241,1241,0
|
||||
20250214,091600,10720857,1241,1241,1241,1241,0
|
||||
20250214,091500,10720857,1241,1241,1241,1241,42
|
||||
20250214,091400,10668735,1241,1241,1241,1241,358
|
||||
20250214,091300,10224457,1241,1242,1242,1241,148
|
||||
20250214,091200,10040788,1240,1240,1240,1240,0
|
||||
20250214,091100,10040788,1240,1240,1240,1240,0
|
||||
20250214,091000,10040788,1240,1240,1240,1240,268
|
||||
20250214,090900,9708468,1248,1248,1248,1248,0
|
||||
20250214,090800,9708468,1248,1240,1248,1240,1273
|
||||
20250214,090700,8129940,1240,1250,1250,1237,620
|
||||
20250214,090600,7360207,1250,1250,1250,1250,5400
|
||||
20250214,090500,610207,1251,1253,1253,1251,59
|
||||
20250214,090400,536284,1253,1253,1253,1253,0
|
||||
20250214,090300,536284,1253,1253,1253,1253,0
|
||||
20250214,090200,536284,1253,1253,1253,1253,0
|
||||
20250214,090100,536284,1253,1253,1253,1253,100
|
||||
20250214,090000,410984,1253,1253,1253,1253,328
|
||||
|
Reference in New Issue
Block a user