Update 2025-02-14 2854 candle_min
This commit is contained in:
727
277880/min/candle-20250214.csv
Normal file
727
277880/min/candle-20250214.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210500,193817990,5300,5300,5300,5300,771
|
||||
20250214,210400,193817990,5300,5300,5300,5300,0
|
||||
20250214,210300,193817990,5300,5300,5300,5300,0
|
||||
20250214,210200,193817990,5300,5300,5300,5300,0
|
||||
20250214,210100,193817990,5300,5300,5300,5300,0
|
||||
20250214,210000,193817990,5300,5300,5300,5300,0
|
||||
20250214,205900,193817990,5300,5300,5300,5300,0
|
||||
20250214,205800,193817990,5300,5300,5300,5300,0
|
||||
20250214,205700,193817990,5300,5300,5300,5300,0
|
||||
20250214,205600,193817990,5300,5300,5300,5300,0
|
||||
20250214,205500,193817990,5300,5300,5300,5300,0
|
||||
20250214,205400,193817990,5300,5300,5300,5300,0
|
||||
20250214,205300,193817990,5300,5300,5300,5300,0
|
||||
20250214,205200,193817990,5300,5300,5300,5300,0
|
||||
20250214,205100,193817990,5300,5300,5300,5300,0
|
||||
20250214,205000,193817990,5300,5300,5300,5300,0
|
||||
20250214,204900,193817990,5300,5300,5300,5300,0
|
||||
20250214,204800,193817990,5300,5300,5300,5300,0
|
||||
20250214,204700,193817990,5300,5300,5300,5300,0
|
||||
20250214,204600,193817990,5300,5300,5300,5300,0
|
||||
20250214,204500,193817990,5300,5300,5300,5300,0
|
||||
20250214,204400,193817990,5300,5300,5300,5300,0
|
||||
20250214,204300,193817990,5300,5300,5300,5300,0
|
||||
20250214,204200,193817990,5300,5300,5300,5300,0
|
||||
20250214,204100,193817990,5300,5300,5300,5300,0
|
||||
20250214,204000,193817990,5300,5300,5300,5300,0
|
||||
20250214,203900,193817990,5300,5300,5300,5300,0
|
||||
20250214,203800,193817990,5300,5300,5300,5300,0
|
||||
20250214,203700,193817990,5300,5300,5300,5300,0
|
||||
20250214,203600,193817990,5300,5300,5300,5300,0
|
||||
20250214,203500,193817990,5300,5300,5300,5300,771
|
||||
20250214,203400,193817990,5300,5300,5300,5300,0
|
||||
20250214,203300,193817990,5300,5300,5300,5300,0
|
||||
20250214,203200,193817990,5300,5300,5300,5300,0
|
||||
20250214,203100,193817990,5300,5300,5300,5300,0
|
||||
20250214,203000,193817990,5300,5300,5300,5300,0
|
||||
20250214,202900,193817990,5300,5300,5300,5300,0
|
||||
20250214,202800,193817990,5300,5300,5300,5300,0
|
||||
20250214,202700,193817990,5300,5300,5300,5300,0
|
||||
20250214,202600,193817990,5300,5300,5300,5300,0
|
||||
20250214,202500,193817990,5300,5300,5300,5300,0
|
||||
20250214,202400,193817990,5300,5300,5300,5300,0
|
||||
20250214,202300,193817990,5300,5300,5300,5300,0
|
||||
20250214,202200,193817990,5300,5300,5300,5300,0
|
||||
20250214,202100,193817990,5300,5300,5300,5300,0
|
||||
20250214,202000,193817990,5300,5300,5300,5300,0
|
||||
20250214,201900,193817990,5300,5300,5300,5300,0
|
||||
20250214,201800,193817990,5300,5300,5300,5300,0
|
||||
20250214,201700,193817990,5300,5300,5300,5300,0
|
||||
20250214,201600,193817990,5300,5300,5300,5300,0
|
||||
20250214,201500,193817990,5300,5300,5300,5300,0
|
||||
20250214,201400,193817990,5300,5300,5300,5300,0
|
||||
20250214,201300,193817990,5300,5300,5300,5300,0
|
||||
20250214,201200,193817990,5300,5300,5300,5300,0
|
||||
20250214,201100,193817990,5300,5300,5300,5300,0
|
||||
20250214,201000,193817990,5300,5300,5300,5300,0
|
||||
20250214,200900,193817990,5300,5300,5300,5300,0
|
||||
20250214,200800,193817990,5300,5300,5300,5300,0
|
||||
20250214,200700,193817990,5300,5300,5300,5300,0
|
||||
20250214,200600,193817990,5300,5300,5300,5300,0
|
||||
20250214,200500,193817990,5300,5300,5300,5300,771
|
||||
20250214,200400,193817990,5300,5300,5300,5300,0
|
||||
20250214,200300,193817990,5300,5300,5300,5300,0
|
||||
20250214,200200,193817990,5300,5300,5300,5300,0
|
||||
20250214,200100,193817990,5300,5300,5300,5300,0
|
||||
20250214,200000,193817990,5300,5300,5300,5300,0
|
||||
20250214,195900,193817990,5300,5300,5300,5300,0
|
||||
20250214,195800,193817990,5300,5300,5300,5300,0
|
||||
20250214,195700,193817990,5300,5300,5300,5300,0
|
||||
20250214,195600,193817990,5300,5300,5300,5300,0
|
||||
20250214,195500,193817990,5300,5300,5300,5300,0
|
||||
20250214,195400,193817990,5300,5300,5300,5300,0
|
||||
20250214,195300,193817990,5300,5300,5300,5300,0
|
||||
20250214,195200,193817990,5300,5300,5300,5300,0
|
||||
20250214,195100,193817990,5300,5300,5300,5300,0
|
||||
20250214,195000,193817990,5300,5300,5300,5300,0
|
||||
20250214,194900,193817990,5300,5300,5300,5300,0
|
||||
20250214,194800,193817990,5300,5300,5300,5300,0
|
||||
20250214,194700,193817990,5300,5300,5300,5300,0
|
||||
20250214,194600,193817990,5300,5300,5300,5300,0
|
||||
20250214,194500,193817990,5300,5300,5300,5300,0
|
||||
20250214,194400,193817990,5300,5300,5300,5300,0
|
||||
20250214,194300,193817990,5300,5300,5300,5300,0
|
||||
20250214,194200,193817990,5300,5300,5300,5300,0
|
||||
20250214,194100,193817990,5300,5300,5300,5300,0
|
||||
20250214,194000,193817990,5300,5300,5300,5300,0
|
||||
20250214,193900,193817990,5300,5300,5300,5300,0
|
||||
20250214,193800,193817990,5300,5300,5300,5300,0
|
||||
20250214,193700,193817990,5300,5300,5300,5300,0
|
||||
20250214,193600,193817990,5300,5300,5300,5300,0
|
||||
20250214,193500,193817990,5300,5300,5300,5300,771
|
||||
20250214,193400,193817990,5300,5300,5300,5300,0
|
||||
20250214,193300,193817990,5300,5300,5300,5300,0
|
||||
20250214,193200,193817990,5300,5300,5300,5300,0
|
||||
20250214,193100,193817990,5300,5300,5300,5300,0
|
||||
20250214,193000,193817990,5300,5300,5300,5300,0
|
||||
20250214,192900,193817990,5300,5300,5300,5300,0
|
||||
20250214,192800,193817990,5300,5300,5300,5300,0
|
||||
20250214,192700,193817990,5300,5300,5300,5300,0
|
||||
20250214,192600,193817990,5300,5300,5300,5300,0
|
||||
20250214,192500,193817990,5300,5300,5300,5300,0
|
||||
20250214,192400,193817990,5300,5300,5300,5300,0
|
||||
20250214,192300,193817990,5300,5300,5300,5300,0
|
||||
20250214,192200,193817990,5300,5300,5300,5300,0
|
||||
20250214,192100,193817990,5300,5300,5300,5300,0
|
||||
20250214,192000,193817990,5300,5300,5300,5300,0
|
||||
20250214,191900,193817990,5300,5300,5300,5300,0
|
||||
20250214,191800,193817990,5300,5300,5300,5300,0
|
||||
20250214,191700,193817990,5300,5300,5300,5300,0
|
||||
20250214,191600,193817990,5300,5300,5300,5300,0
|
||||
20250214,191500,193817990,5300,5300,5300,5300,0
|
||||
20250214,191400,193817990,5300,5300,5300,5300,0
|
||||
20250214,191300,193817990,5300,5300,5300,5300,0
|
||||
20250214,191200,193817990,5300,5300,5300,5300,0
|
||||
20250214,191100,193817990,5300,5300,5300,5300,0
|
||||
20250214,191000,193817990,5300,5300,5300,5300,0
|
||||
20250214,190900,193817990,5300,5300,5300,5300,0
|
||||
20250214,190800,193817990,5300,5300,5300,5300,0
|
||||
20250214,190700,193817990,5300,5300,5300,5300,0
|
||||
20250214,190600,193817990,5300,5300,5300,5300,0
|
||||
20250214,190500,193817990,5300,5300,5300,5300,771
|
||||
20250214,190400,193817990,5300,5300,5300,5300,0
|
||||
20250214,190300,193817990,5300,5300,5300,5300,0
|
||||
20250214,190200,193817990,5300,5300,5300,5300,0
|
||||
20250214,190100,193817990,5300,5300,5300,5300,0
|
||||
20250214,190000,193817990,5300,5300,5300,5300,0
|
||||
20250214,185900,193817990,5300,5300,5300,5300,0
|
||||
20250214,185800,193817990,5300,5300,5300,5300,0
|
||||
20250214,185700,193817990,5300,5300,5300,5300,0
|
||||
20250214,185600,193817990,5300,5300,5300,5300,0
|
||||
20250214,185500,193817990,5300,5300,5300,5300,0
|
||||
20250214,185400,193817990,5300,5300,5300,5300,0
|
||||
20250214,185300,193817990,5300,5300,5300,5300,0
|
||||
20250214,185200,193817990,5300,5300,5300,5300,0
|
||||
20250214,185100,193817990,5300,5300,5300,5300,0
|
||||
20250214,185000,193817990,5300,5300,5300,5300,0
|
||||
20250214,184900,193817990,5300,5300,5300,5300,0
|
||||
20250214,184800,193817990,5300,5300,5300,5300,0
|
||||
20250214,184700,193817990,5300,5300,5300,5300,0
|
||||
20250214,184600,193817990,5300,5300,5300,5300,0
|
||||
20250214,184500,193817990,5300,5300,5300,5300,0
|
||||
20250214,184400,193817990,5300,5300,5300,5300,0
|
||||
20250214,184300,193817990,5300,5300,5300,5300,0
|
||||
20250214,184200,193817990,5300,5300,5300,5300,0
|
||||
20250214,184100,193817990,5300,5300,5300,5300,0
|
||||
20250214,184000,193817990,5300,5300,5300,5300,0
|
||||
20250214,183900,193817990,5300,5300,5300,5300,0
|
||||
20250214,183800,193817990,5300,5300,5300,5300,0
|
||||
20250214,183700,193817990,5300,5300,5300,5300,0
|
||||
20250214,183600,193817990,5300,5300,5300,5300,0
|
||||
20250214,183500,193817990,5300,5300,5300,5300,771
|
||||
20250214,183400,193817990,5300,5300,5300,5300,0
|
||||
20250214,183300,193817990,5300,5300,5300,5300,0
|
||||
20250214,183200,193817990,5300,5300,5300,5300,0
|
||||
20250214,183100,193817990,5300,5300,5300,5300,0
|
||||
20250214,183000,193817990,5300,5300,5300,5300,0
|
||||
20250214,182900,193817990,5300,5300,5300,5300,0
|
||||
20250214,182800,193817990,5300,5300,5300,5300,0
|
||||
20250214,182700,193817990,5300,5300,5300,5300,0
|
||||
20250214,182600,193817990,5300,5300,5300,5300,0
|
||||
20250214,182500,193817990,5300,5300,5300,5300,0
|
||||
20250214,182400,193817990,5300,5300,5300,5300,0
|
||||
20250214,182300,193817990,5300,5300,5300,5300,0
|
||||
20250214,182200,193817990,5300,5300,5300,5300,0
|
||||
20250214,182100,193817990,5300,5300,5300,5300,0
|
||||
20250214,182000,193817990,5300,5300,5300,5300,0
|
||||
20250214,181900,193817990,5300,5300,5300,5300,0
|
||||
20250214,181800,193817990,5300,5300,5300,5300,0
|
||||
20250214,181700,193817990,5300,5300,5300,5300,0
|
||||
20250214,181600,193817990,5300,5300,5300,5300,0
|
||||
20250214,181500,193817990,5300,5300,5300,5300,0
|
||||
20250214,181400,193817990,5300,5300,5300,5300,0
|
||||
20250214,181300,193817990,5300,5300,5300,5300,0
|
||||
20250214,181200,193817990,5300,5300,5300,5300,0
|
||||
20250214,181100,193817990,5300,5300,5300,5300,0
|
||||
20250214,181000,193817990,5300,5300,5300,5300,0
|
||||
20250214,180900,193817990,5300,5300,5300,5300,0
|
||||
20250214,180800,193817990,5300,5300,5300,5300,0
|
||||
20250214,180700,193817990,5300,5300,5300,5300,0
|
||||
20250214,180600,193817990,5300,5300,5300,5300,0
|
||||
20250214,180500,193817990,5300,5300,5300,5300,771
|
||||
20250214,180400,193817990,5300,5300,5300,5300,0
|
||||
20250214,180300,193817990,5300,5300,5300,5300,0
|
||||
20250214,180200,193817990,5300,5300,5300,5300,0
|
||||
20250214,180100,193817990,5300,5300,5300,5300,0
|
||||
20250214,180000,193817990,5300,5300,5300,5300,0
|
||||
20250214,175900,193817990,5300,5300,5300,5300,0
|
||||
20250214,175800,193817990,5300,5300,5300,5300,0
|
||||
20250214,175700,193817990,5300,5300,5300,5300,0
|
||||
20250214,175600,193817990,5300,5300,5300,5300,0
|
||||
20250214,175500,193817990,5300,5300,5300,5300,0
|
||||
20250214,175400,193817990,5300,5300,5300,5300,0
|
||||
20250214,175300,193817990,5300,5300,5300,5300,0
|
||||
20250214,175200,193817990,5300,5300,5300,5300,0
|
||||
20250214,175100,193817990,5300,5300,5300,5300,0
|
||||
20250214,175000,193817990,5300,5300,5300,5300,0
|
||||
20250214,174900,193817990,5300,5300,5300,5300,0
|
||||
20250214,174800,193817990,5300,5300,5300,5300,0
|
||||
20250214,174700,193817990,5300,5300,5300,5300,0
|
||||
20250214,174600,193817990,5300,5300,5300,5300,0
|
||||
20250214,174500,193817990,5300,5300,5300,5300,0
|
||||
20250214,174400,193817990,5300,5300,5300,5300,0
|
||||
20250214,174300,193817990,5300,5300,5300,5300,0
|
||||
20250214,174200,193817990,5300,5300,5300,5300,0
|
||||
20250214,174100,193817990,5300,5300,5300,5300,0
|
||||
20250214,174000,193817990,5300,5300,5300,5300,0
|
||||
20250214,173900,193817990,5300,5300,5300,5300,0
|
||||
20250214,173800,193817990,5300,5300,5300,5300,0
|
||||
20250214,173700,193817990,5300,5300,5300,5300,0
|
||||
20250214,173600,193817990,5300,5300,5300,5300,0
|
||||
20250214,173500,193817990,5300,5300,5300,5300,771
|
||||
20250214,173400,193817990,5300,5300,5300,5300,0
|
||||
20250214,173300,193817990,5300,5300,5300,5300,0
|
||||
20250214,173200,193817990,5300,5300,5300,5300,0
|
||||
20250214,173100,193817990,5300,5300,5300,5300,0
|
||||
20250214,173000,193817990,5300,5300,5300,5300,0
|
||||
20250214,172900,193817990,5300,5300,5300,5300,0
|
||||
20250214,172800,193817990,5300,5300,5300,5300,0
|
||||
20250214,172700,193817990,5300,5300,5300,5300,0
|
||||
20250214,172600,193817990,5300,5300,5300,5300,0
|
||||
20250214,172500,193817990,5300,5300,5300,5300,0
|
||||
20250214,172400,193817990,5300,5300,5300,5300,0
|
||||
20250214,172300,193817990,5300,5300,5300,5300,0
|
||||
20250214,172200,193817990,5300,5300,5300,5300,0
|
||||
20250214,172100,193817990,5300,5300,5300,5300,0
|
||||
20250214,172000,193817990,5300,5300,5300,5300,0
|
||||
20250214,171900,193817990,5300,5300,5300,5300,0
|
||||
20250214,171800,193817990,5300,5300,5300,5300,0
|
||||
20250214,171700,193817990,5300,5300,5300,5300,0
|
||||
20250214,171600,193817990,5300,5300,5300,5300,0
|
||||
20250214,171500,193817990,5300,5300,5300,5300,0
|
||||
20250214,171400,193817990,5300,5300,5300,5300,0
|
||||
20250214,171300,193817990,5300,5300,5300,5300,0
|
||||
20250214,171200,193817990,5300,5300,5300,5300,0
|
||||
20250214,171100,193817990,5300,5300,5300,5300,0
|
||||
20250214,171000,193817990,5300,5300,5300,5300,0
|
||||
20250214,170900,193817990,5300,5300,5300,5300,0
|
||||
20250214,170800,193817990,5300,5300,5300,5300,0
|
||||
20250214,170700,193817990,5300,5300,5300,5300,0
|
||||
20250214,170600,193817990,5300,5300,5300,5300,0
|
||||
20250214,170500,193817990,5300,5300,5300,5300,771
|
||||
20250214,170400,193817990,5300,5300,5300,5300,0
|
||||
20250214,170300,193817990,5300,5300,5300,5300,0
|
||||
20250214,170200,193817990,5300,5300,5300,5300,0
|
||||
20250214,170100,193817990,5300,5300,5300,5300,0
|
||||
20250214,170000,193817990,5300,5300,5300,5300,0
|
||||
20250214,165900,193817990,5300,5300,5300,5300,0
|
||||
20250214,165800,193817990,5300,5300,5300,5300,0
|
||||
20250214,165700,193817990,5300,5300,5300,5300,0
|
||||
20250214,165600,193817990,5300,5300,5300,5300,0
|
||||
20250214,165500,193817990,5300,5300,5300,5300,0
|
||||
20250214,165400,193817990,5300,5300,5300,5300,0
|
||||
20250214,165300,193817990,5300,5300,5300,5300,0
|
||||
20250214,165200,193817990,5300,5300,5300,5300,0
|
||||
20250214,165100,193817990,5300,5300,5300,5300,0
|
||||
20250214,165000,193817990,5300,5300,5300,5300,0
|
||||
20250214,164900,193817990,5300,5300,5300,5300,0
|
||||
20250214,164800,193817990,5300,5300,5300,5300,0
|
||||
20250214,164700,193817990,5300,5300,5300,5300,0
|
||||
20250214,164600,193817990,5300,5300,5300,5300,0
|
||||
20250214,164500,193817990,5300,5300,5300,5300,0
|
||||
20250214,164400,193817990,5300,5300,5300,5300,0
|
||||
20250214,164300,193817990,5300,5300,5300,5300,0
|
||||
20250214,164200,193817990,5300,5300,5300,5300,0
|
||||
20250214,164100,193817990,5300,5300,5300,5300,0
|
||||
20250214,164000,193817990,5300,5300,5300,5300,0
|
||||
20250214,163900,193817990,5300,5300,5300,5300,0
|
||||
20250214,163800,193817990,5300,5300,5300,5300,0
|
||||
20250214,163700,193817990,5300,5300,5300,5300,0
|
||||
20250214,163600,193817990,5300,5300,5300,5300,0
|
||||
20250214,163500,193817990,5300,5300,5300,5300,771
|
||||
20250214,163400,193817990,5300,5300,5300,5300,0
|
||||
20250214,163300,193817990,5300,5300,5300,5300,0
|
||||
20250214,163200,193817990,5300,5300,5300,5300,0
|
||||
20250214,163100,193817990,5300,5300,5300,5300,0
|
||||
20250214,163000,193817990,5300,5300,5300,5300,0
|
||||
20250214,162900,193817990,5300,5300,5300,5300,0
|
||||
20250214,162800,193817990,5300,5300,5300,5300,0
|
||||
20250214,162700,193817990,5300,5300,5300,5300,0
|
||||
20250214,162600,193817990,5300,5300,5300,5300,0
|
||||
20250214,162500,193817990,5300,5300,5300,5300,0
|
||||
20250214,162400,193817990,5300,5300,5300,5300,0
|
||||
20250214,162300,193817990,5300,5300,5300,5300,0
|
||||
20250214,162200,193817990,5300,5300,5300,5300,0
|
||||
20250214,162100,193817990,5300,5300,5300,5300,0
|
||||
20250214,162000,193817990,5300,5300,5300,5300,0
|
||||
20250214,161900,193817990,5300,5300,5300,5300,0
|
||||
20250214,161800,193817990,5300,5300,5300,5300,0
|
||||
20250214,161700,193817990,5300,5300,5300,5300,0
|
||||
20250214,161600,193817990,5300,5300,5300,5300,0
|
||||
20250214,161500,193817990,5300,5300,5300,5300,0
|
||||
20250214,161400,193817990,5300,5300,5300,5300,0
|
||||
20250214,161300,193817990,5300,5300,5300,5300,0
|
||||
20250214,161200,193817990,5300,5300,5300,5300,0
|
||||
20250214,161100,193817990,5300,5300,5300,5300,0
|
||||
20250214,161000,193817990,5300,5300,5300,5300,0
|
||||
20250214,160900,193817990,5300,5300,5300,5300,0
|
||||
20250214,160800,193817990,5300,5300,5300,5300,0
|
||||
20250214,160700,193817990,5300,5300,5300,5300,0
|
||||
20250214,160600,193817990,5300,5300,5300,5300,0
|
||||
20250214,160500,193817990,5300,5300,5300,5300,771
|
||||
20250214,160400,193817990,5300,5300,5300,5300,0
|
||||
20250214,160300,193817990,5300,5300,5300,5300,0
|
||||
20250214,160200,193817990,5300,5300,5300,5300,0
|
||||
20250214,160100,193817990,5300,5300,5300,5300,0
|
||||
20250214,160000,193817990,5300,5300,5300,5300,0
|
||||
20250214,155900,193817990,5300,5300,5300,5300,0
|
||||
20250214,155800,193817990,5300,5300,5300,5300,0
|
||||
20250214,155700,193817990,5300,5300,5300,5300,0
|
||||
20250214,155600,193817990,5300,5300,5300,5300,0
|
||||
20250214,155500,193817990,5300,5300,5300,5300,0
|
||||
20250214,155400,193817990,5300,5300,5300,5300,0
|
||||
20250214,155300,193817990,5300,5300,5300,5300,0
|
||||
20250214,155200,193817990,5300,5300,5300,5300,0
|
||||
20250214,155100,193817990,5300,5300,5300,5300,0
|
||||
20250214,155000,193817990,5300,5300,5300,5300,0
|
||||
20250214,154900,193817990,5300,5300,5300,5300,0
|
||||
20250214,154800,193817990,5300,5300,5300,5300,0
|
||||
20250214,154700,193817990,5300,5300,5300,5300,0
|
||||
20250214,154600,193817990,5300,5300,5300,5300,0
|
||||
20250214,154500,193817990,5300,5300,5300,5300,0
|
||||
20250214,154400,193817990,5300,5300,5300,5300,0
|
||||
20250214,154300,193817990,5300,5300,5300,5300,0
|
||||
20250214,154200,193817990,5300,5300,5300,5300,0
|
||||
20250214,154100,193817990,5300,5300,5300,5300,0
|
||||
20250214,154000,193817990,5300,5300,5300,5300,0
|
||||
20250214,153900,193817990,5300,5300,5300,5300,0
|
||||
20250214,153800,193817990,5300,5300,5300,5300,0
|
||||
20250214,153700,193817990,5300,5300,5300,5300,0
|
||||
20250214,153600,193817990,5300,5300,5300,5300,0
|
||||
20250214,153500,193817990,5300,5300,5300,5300,771
|
||||
20250214,153400,193817990,5300,5300,5300,5300,0
|
||||
20250214,153300,193817990,5300,5300,5300,5300,0
|
||||
20250214,153200,193817990,5300,5300,5300,5300,0
|
||||
20250214,153100,193817990,5300,5300,5300,5300,0
|
||||
20250214,153000,193817990,5300,5300,5300,5300,771
|
||||
20250214,152900,189731690,5270,5270,5270,5270,0
|
||||
20250214,152800,189731690,5270,5270,5270,5270,0
|
||||
20250214,152700,189731690,5270,5270,5270,5270,0
|
||||
20250214,152600,189731690,5270,5270,5270,5270,0
|
||||
20250214,152500,189731690,5270,5270,5270,5270,0
|
||||
20250214,152400,189731690,5270,5270,5270,5270,0
|
||||
20250214,152300,189731690,5270,5270,5270,5270,0
|
||||
20250214,152200,189731690,5270,5270,5270,5270,0
|
||||
20250214,152100,189731690,5270,5270,5270,5270,0
|
||||
20250214,152000,189731690,5270,5270,5270,5270,0
|
||||
20250214,151900,189731690,5270,5280,5290,5270,252
|
||||
20250214,151800,188399210,5300,5290,5300,5290,11
|
||||
20250214,151700,188341010,5280,5280,5300,5280,1054
|
||||
20250214,151600,182775820,5300,5300,5300,5300,0
|
||||
20250214,151500,182775820,5300,5280,5300,5280,127
|
||||
20250214,151400,182105220,5280,5280,5280,5280,1
|
||||
20250214,151300,182099940,5300,5300,5310,5280,63
|
||||
20250214,151200,181766990,5280,5280,5300,5280,56
|
||||
20250214,151100,181471290,5280,5280,5280,5280,16
|
||||
20250214,151000,181386810,5280,5280,5280,5280,1
|
||||
20250214,150900,181381530,5280,5280,5280,5280,38
|
||||
20250214,150800,181180890,5320,5280,5320,5280,482
|
||||
20250214,150700,178620510,5280,5320,5320,5280,14
|
||||
20250214,150600,178546550,5280,5280,5320,5280,20
|
||||
20250214,150500,178440820,5280,5280,5280,5280,29
|
||||
20250214,150400,178287700,5320,5290,5320,5280,232
|
||||
20250214,150300,177058010,5290,5300,5300,5290,4
|
||||
20250214,150200,177036840,5280,5280,5300,5280,41
|
||||
20250214,150100,176820130,5290,5290,5290,5290,5
|
||||
20250214,150000,176793680,5290,5290,5300,5280,547
|
||||
20250214,145900,173900160,5290,5290,5290,5290,8
|
||||
20250214,145800,173857840,5300,5290,5300,5290,14
|
||||
20250214,145700,173783770,5290,5290,5300,5290,137
|
||||
20250214,145600,173058050,5290,5300,5300,5290,17
|
||||
20250214,145500,172968100,5300,5290,5300,5290,156
|
||||
20250214,145400,172141350,5290,5300,5310,5290,441
|
||||
20250214,145300,169804260,5290,5280,5300,5280,38
|
||||
20250214,145200,169603340,5280,5300,5300,5280,5
|
||||
20250214,145100,169576890,5280,5280,5300,5280,20
|
||||
20250214,145000,169471250,5280,5300,5300,5280,17
|
||||
20250214,144900,169381250,5280,5280,5310,5280,62
|
||||
20250214,144800,169053730,5300,5300,5300,5280,7
|
||||
20250214,144700,169016730,5280,5290,5300,5280,16
|
||||
20250214,144600,168932210,5300,5300,5300,5280,9
|
||||
20250214,144500,168884610,5300,5300,5300,5280,53
|
||||
20250214,144400,168604270,5290,5290,5290,5290,5
|
||||
20250214,144300,168577820,5290,5310,5320,5290,26
|
||||
20250214,144200,168439810,5290,5280,5310,5280,43
|
||||
20250214,144100,168212420,5280,5280,5310,5280,9
|
||||
20250214,144000,168164850,5320,5270,5320,5270,47
|
||||
20250214,143900,167916080,5270,5300,5300,5270,22
|
||||
20250214,143800,167799910,5270,5270,5300,5270,18
|
||||
20250214,143700,167704980,5270,5270,5270,5270,31
|
||||
20250214,143600,167541610,5300,5280,5300,5270,16
|
||||
20250214,143500,167457090,5300,5300,5300,5270,13
|
||||
20250214,143400,167388370,5270,5280,5300,5260,747
|
||||
20250214,143300,163451950,5280,5280,5290,5280,35
|
||||
20250214,143200,163267140,5280,5290,5290,5280,171
|
||||
20250214,143100,162362660,5310,5290,5310,5290,16
|
||||
20250214,143000,162277970,5290,5290,5290,5290,6
|
||||
20250214,142900,162246230,5290,5290,5290,5290,33
|
||||
20250214,142800,162071660,5290,5290,5290,5290,6
|
||||
20250214,142700,162039920,5320,5300,5320,5290,19
|
||||
20250214,142600,161939180,5290,5290,5290,5290,7
|
||||
20250214,142500,161902150,5290,5290,5290,5290,47
|
||||
20250214,142400,161653520,5290,5320,5320,5290,7
|
||||
20250214,142300,161616430,5290,5290,5320,5290,20
|
||||
20250214,142200,161510560,5280,5300,5320,5280,7
|
||||
20250214,142100,161473440,5290,5290,5320,5280,39
|
||||
20250214,142000,161267240,5320,5320,5320,5290,14
|
||||
20250214,141900,161193120,5290,5290,5320,5290,8
|
||||
20250214,141800,161150770,5330,5290,5330,5290,1203
|
||||
20250214,141700,154776830,5290,5300,5300,5290,57
|
||||
20250214,141600,154475280,5300,5290,5300,5290,17
|
||||
20250214,141500,154385340,5300,5300,5300,5300,1
|
||||
20250214,141400,154380040,5330,5300,5330,5300,22
|
||||
20250214,141300,154263350,5300,5310,5330,5300,48
|
||||
20250214,141200,154008670,5300,5300,5300,5300,18
|
||||
20250214,141100,153913270,5300,5310,5310,5300,6
|
||||
20250214,141000,153881440,5300,5300,5300,5300,19
|
||||
20250214,140900,153780740,5310,5310,5310,5310,15
|
||||
20250214,140800,153701090,5310,5310,5310,5310,182
|
||||
20250214,140700,152734670,5330,5300,5330,5300,28
|
||||
20250214,140600,152586100,5310,5300,5310,5300,25
|
||||
20250214,140500,152453590,5300,5300,5310,5300,175
|
||||
20250214,140400,151524660,5310,5310,5310,5310,61
|
||||
20250214,140300,151200750,5330,5290,5330,5290,19
|
||||
20250214,140200,151100140,5290,5290,5290,5290,504
|
||||
20250214,140100,148433980,5290,5290,5300,5290,46
|
||||
20250214,140000,148190340,5330,5300,5330,5300,7
|
||||
20250214,135900,148153130,5300,5300,5300,5300,17
|
||||
20250214,135800,148063030,5330,5310,5330,5300,18
|
||||
20250214,135700,147967520,5330,5320,5330,5290,39
|
||||
20250214,135600,147760600,5290,5290,5290,5290,17
|
||||
20250214,135500,147670670,5330,5290,5330,5290,6
|
||||
20250214,135400,147638800,5330,5300,5330,5290,28
|
||||
20250214,135300,147490210,5330,5330,5330,5300,37
|
||||
20250214,135200,147293690,5300,5290,5330,5290,18
|
||||
20250214,135100,147198260,5310,5330,5330,5310,7
|
||||
20250214,135000,147161020,5310,5330,5330,5300,16
|
||||
20250214,134900,147076090,5330,5290,5330,5290,30
|
||||
20250214,134800,146917250,5290,5290,5330,5290,39
|
||||
20250214,134700,146710200,5290,5290,5290,5290,16
|
||||
20250214,134600,146625560,5290,5290,5290,5290,1
|
||||
20250214,134500,146620270,5290,5310,5320,5290,54
|
||||
20250214,134400,146334050,5300,5300,5300,5300,2
|
||||
20250214,134300,146323450,5300,5300,5300,5300,16
|
||||
20250214,134200,146238650,5330,5300,5330,5300,27
|
||||
20250214,134100,146095230,5300,5310,5310,5300,21
|
||||
20250214,134000,145983870,5310,5310,5310,5310,82
|
||||
20250214,133900,145548450,5330,5310,5330,5310,14
|
||||
20250214,133800,145474070,5310,5330,5330,5310,13
|
||||
20250214,133700,145404950,5310,5310,5310,5310,38
|
||||
20250214,133600,145203170,5310,5310,5330,5310,19
|
||||
20250214,133500,145102260,5340,5310,5340,5310,25
|
||||
20250214,133400,144969440,5340,5310,5340,5310,25
|
||||
20250214,133300,144836620,5340,5330,5340,5300,30
|
||||
20250214,133200,144677450,5300,5330,5340,5300,21
|
||||
20250214,133100,144566010,5300,5300,5300,5300,6
|
||||
20250214,133000,144534210,5300,5300,5300,5300,12
|
||||
20250214,132900,144470610,5340,5310,5340,5300,38
|
||||
20250214,132800,144268760,5340,5310,5340,5310,14
|
||||
20250214,132700,144194360,5340,5320,5340,5310,13
|
||||
20250214,132600,144125180,5310,5340,5340,5310,12
|
||||
20250214,132500,144061430,5310,5320,5340,5310,46
|
||||
20250214,132400,143816680,5340,5320,5340,5320,5
|
||||
20250214,132300,143790020,5320,5330,5340,5320,56
|
||||
20250214,132200,143491570,5340,5320,5340,5310,237
|
||||
20250214,132100,142228830,5330,5330,5330,5300,47
|
||||
20250214,132000,141979580,5320,5290,5320,5290,408
|
||||
20250214,131900,139809960,5300,5290,5300,5290,19
|
||||
20250214,131800,139709420,5300,5300,5310,5300,60
|
||||
20250214,131700,139391310,5290,5300,5300,5290,224
|
||||
20250214,131600,138204220,5300,5310,5310,5300,98
|
||||
20250214,131500,137683910,5310,5310,5320,5310,18
|
||||
20250214,131400,137588310,5320,5330,5330,5310,82
|
||||
20250214,131300,137152180,5310,5310,5310,5310,35
|
||||
20250214,131200,136966330,5310,5310,5330,5310,23
|
||||
20250214,131100,136844040,5330,5290,5330,5290,18
|
||||
20250214,131000,136748300,5330,5330,5330,5290,21
|
||||
20250214,130900,136636880,5330,5330,5330,5290,390
|
||||
20250214,130800,134559220,5320,5330,5330,5290,47
|
||||
20250214,130700,134309210,5290,5300,5330,5290,272
|
||||
20250214,130600,132865280,5300,5300,5310,5290,24
|
||||
20250214,130500,132738210,5280,5280,5280,5280,31
|
||||
20250214,130400,132574530,5280,5280,5280,5280,16
|
||||
20250214,130300,132490050,5310,5280,5310,5280,19
|
||||
20250214,130200,132389620,5280,5280,5280,5280,5
|
||||
20250214,130100,132363220,5280,5280,5280,5280,34
|
||||
20250214,130000,132183700,5310,5280,5310,5280,8
|
||||
20250214,125900,132141390,5280,5300,5310,5280,330
|
||||
20250214,125800,130389720,5280,5280,5280,5280,5
|
||||
20250214,125700,130363320,5280,5300,5310,5280,66
|
||||
20250214,125600,130013780,5300,5280,5300,5280,667
|
||||
20250214,125500,126480360,5280,5270,5290,5270,18
|
||||
20250214,125400,126385350,5270,5300,5300,5270,5
|
||||
20250214,125300,126358910,5290,5270,5290,5270,99
|
||||
20250214,125200,125835970,5270,5280,5280,5270,15
|
||||
20250214,125100,125756900,5270,5270,5270,5270,5
|
||||
20250214,125000,125730550,5270,5280,5290,5270,15
|
||||
20250214,124900,125651460,5270,5270,5270,5270,35
|
||||
20250214,124800,125467010,5270,5270,5280,5270,21
|
||||
20250214,124700,125356310,5280,5280,5280,5280,623
|
||||
20250214,124600,122066870,5270,5280,5280,5270,252
|
||||
20250214,124500,120736360,5290,5280,5290,5280,122
|
||||
20250214,124400,120091200,5290,5290,5290,5290,20
|
||||
20250214,124300,119985400,5300,5280,5300,5280,101
|
||||
20250214,124200,119450140,5280,5280,5280,5280,16
|
||||
20250214,124100,119365660,5280,5280,5290,5280,41
|
||||
20250214,124000,119149150,5280,5280,5280,5280,5
|
||||
20250214,123900,119122750,5300,5280,5300,5280,22
|
||||
20250214,123800,119006550,5280,5280,5280,5280,1
|
||||
20250214,123700,119001270,5280,5290,5290,5280,45
|
||||
20250214,123600,118763650,5280,5280,5280,5280,3
|
||||
20250214,123500,118747810,5270,5270,5270,5270,50
|
||||
20250214,123400,118484310,5280,5280,5280,5280,1
|
||||
20250214,123300,118479030,5280,5280,5280,5280,48
|
||||
20250214,123200,118225590,5280,5280,5280,5280,2
|
||||
20250214,123100,118215030,5280,5280,5280,5280,19
|
||||
20250214,123000,118114710,5280,5280,5280,5270,17
|
||||
20250214,122900,118025020,5280,5280,5300,5280,27
|
||||
20250214,122800,117882440,5300,5280,5300,5280,21
|
||||
20250214,122700,117771510,5290,5270,5290,5270,6
|
||||
20250214,122600,117739790,5270,5280,5290,5270,117
|
||||
20250214,122500,117121230,5270,5270,5270,5270,4
|
||||
20250214,122400,117100150,5270,5270,5270,5270,49
|
||||
20250214,122300,116841920,5270,5270,5270,5270,0
|
||||
20250214,122200,116841920,5270,5270,5270,5270,67
|
||||
20250214,122100,116488830,5270,5270,5270,5270,7
|
||||
20250214,122000,116451940,5270,5270,5270,5270,33
|
||||
20250214,121900,116278030,5300,5270,5310,5270,22
|
||||
20250214,121800,116161930,5270,5270,5270,5270,1
|
||||
20250214,121700,116156660,5270,5280,5310,5270,78
|
||||
20250214,121600,115744870,5280,5280,5300,5280,126
|
||||
20250214,121500,115078390,5280,5280,5280,5280,16
|
||||
20250214,121400,114993910,5280,5280,5280,5280,8
|
||||
20250214,121300,114951670,5300,5280,5300,5280,25
|
||||
20250214,121200,114819550,5280,5280,5280,5280,28
|
||||
20250214,121100,114671710,5280,5270,5290,5270,156
|
||||
20250214,121000,113847070,5280,5270,5280,5270,14
|
||||
20250214,120900,113773190,5270,5270,5270,5270,41
|
||||
20250214,120800,113557120,5270,5270,5270,5270,42
|
||||
20250214,120700,113335780,5270,5280,5290,5270,71
|
||||
20250214,120600,112960710,5280,5280,5280,5280,17
|
||||
20250214,120500,112870950,5280,5280,5280,5280,8
|
||||
20250214,120400,112828710,5280,5270,5290,5270,46
|
||||
20250214,120300,112585950,5270,5270,5270,5270,8
|
||||
20250214,120200,112543790,5270,5280,5280,5270,106
|
||||
20250214,120100,111984240,5280,5280,5280,5280,7
|
||||
20250214,120000,111947280,5280,5290,5290,5280,38
|
||||
20250214,115900,111746630,5280,5280,5280,5280,7
|
||||
20250214,115800,111709670,5280,5280,5290,5280,17
|
||||
20250214,115700,111619900,5280,5270,5290,5260,52
|
||||
20250214,115600,111345580,5260,5260,5260,5260,32
|
||||
20250214,115500,111177260,5260,5260,5260,5260,13
|
||||
20250214,115400,111108880,5280,5260,5280,5260,8
|
||||
20250214,115300,111066760,5280,5260,5280,5260,14
|
||||
20250214,115200,110993100,5260,5260,5270,5260,35
|
||||
20250214,115100,110808980,5280,5260,5280,5260,486
|
||||
20250214,115000,108243160,5270,5270,5290,5270,7
|
||||
20250214,114900,108206250,5290,5270,5290,5270,116
|
||||
20250214,114800,107594890,5270,5270,5290,5270,34
|
||||
20250214,114700,107415660,5260,5260,5260,5260,16
|
||||
20250214,114600,107331500,5290,5260,5290,5260,14
|
||||
20250214,114500,107257790,5260,5270,5270,5260,257
|
||||
20250214,114400,105903430,5270,5270,5270,5270,37
|
||||
20250214,114300,105708440,5270,5270,5290,5270,16
|
||||
20250214,114200,105624040,5270,5280,5290,5270,160
|
||||
20250214,114100,104779280,5270,5270,5270,5270,9
|
||||
20250214,114000,104731850,5270,5280,5280,5270,91
|
||||
20250214,113900,104251620,5280,5270,5280,5270,64
|
||||
20250214,113800,103913710,5270,5270,5280,5270,62
|
||||
20250214,113700,103586720,5270,5280,5280,5270,6
|
||||
20250214,113600,103555080,5270,5270,5270,5270,44
|
||||
20250214,113500,103323200,5270,5270,5280,5270,14
|
||||
20250214,113400,103249410,5270,5280,5280,5270,364
|
||||
20250214,113300,101327570,5270,5260,5270,5260,27
|
||||
20250214,113200,101185430,5260,5260,5260,5260,32
|
||||
20250214,113100,101017110,5270,5250,5270,5250,18
|
||||
20250214,113000,100922550,5260,5250,5260,5250,11
|
||||
20250214,112900,100864760,5250,5250,5250,5250,17
|
||||
20250214,112800,100775510,5250,5250,5250,5250,33
|
||||
20250214,112700,100602260,5250,5250,5250,5250,16
|
||||
20250214,112600,100518260,5250,5250,5250,5250,3
|
||||
20250214,112500,100502510,5250,5250,5260,5250,27
|
||||
20250214,112400,100360560,5250,5250,5250,5250,36
|
||||
20250214,112300,100171560,5260,5250,5260,5250,7
|
||||
20250214,112200,100134800,5250,5250,5250,5250,13
|
||||
20250214,112100,100066550,5250,5250,5250,5250,7
|
||||
20250214,112000,100029800,5250,5250,5250,5250,44
|
||||
20250214,111900,99798800,5250,5270,5270,5250,6
|
||||
20250214,111800,99767240,5290,5250,5290,5250,40
|
||||
20250214,111700,99556620,5270,5250,5270,5250,107
|
||||
20250214,111600,98993810,5260,5240,5260,5240,50
|
||||
20250214,111500,98731590,5250,5260,5260,5240,5
|
||||
20250214,111400,98705340,5240,5250,5260,5240,31
|
||||
20250214,111300,98542650,5240,5240,5240,5240,19
|
||||
20250214,111200,98443090,5240,5240,5240,5240,35
|
||||
20250214,111100,98259690,5240,5240,5240,5240,20
|
||||
20250214,111000,98154890,5240,5240,5240,5240,4
|
||||
20250214,110900,98133930,5230,5230,5230,5230,15
|
||||
20250214,110800,98055480,5230,5230,5230,5230,24
|
||||
20250214,110700,97929960,5230,5230,5230,5230,15
|
||||
20250214,110600,97851510,5230,5240,5250,5230,17
|
||||
20250214,110500,97762350,5230,5230,5230,5230,16
|
||||
20250214,110400,97678670,5230,5230,5240,5230,35
|
||||
20250214,110300,97495600,5230,5230,5230,5230,13
|
||||
20250214,110200,97427610,5240,5230,5240,5230,20
|
||||
20250214,110100,97322980,5230,5230,5230,5230,2
|
||||
20250214,110000,97312520,5240,5230,5240,5230,41
|
||||
20250214,105900,97098070,5260,5230,5260,5230,9
|
||||
20250214,105800,97050840,5230,5230,5230,5230,15
|
||||
20250214,105700,96972390,5260,5240,5260,5230,5
|
||||
20250214,105600,96946160,5230,5250,5260,5230,70
|
||||
20250214,105500,96579410,5230,5230,5230,5230,8
|
||||
20250214,105400,96537570,5240,5230,5240,5230,14
|
||||
20250214,105300,96464320,5240,5240,5250,5230,815
|
||||
20250214,105200,92201780,5230,5230,5240,5230,41
|
||||
20250214,105100,91987340,5230,5240,5240,5230,9
|
||||
20250214,105000,91940230,5230,5230,5240,5230,14
|
||||
20250214,104900,91866990,5240,5240,5240,5230,19
|
||||
20250214,104800,91767520,5240,5240,5240,5240,33
|
||||
20250214,104700,91594600,5240,5230,5240,5230,42
|
||||
20250214,104600,91374700,5240,5230,5240,5230,10
|
||||
20250214,104500,91322390,5230,5230,5230,5230,13
|
||||
20250214,104400,91254400,5230,5220,5230,5220,29
|
||||
20250214,104300,91102960,5220,5220,5220,5220,11
|
||||
20250214,104200,91045540,5220,5230,5230,5220,6
|
||||
20250214,104100,91014180,5230,5230,5230,5230,11
|
||||
20250214,104000,90956650,5230,5220,5240,5220,37
|
||||
20250214,103900,90763410,5220,5220,5240,5220,133
|
||||
20250214,103800,90067940,5220,5220,5220,5220,19
|
||||
20250214,103700,89968760,5220,5230,5230,5220,97
|
||||
20250214,103600,89461500,5230,5230,5230,5230,40
|
||||
20250214,103500,89252300,5230,5230,5230,5230,6
|
||||
20250214,103400,89220920,5230,5250,5250,5230,303
|
||||
20250214,103300,87636200,5230,5230,5230,5230,7
|
||||
20250214,103200,87599590,5260,5230,5260,5230,52
|
||||
20250214,103100,87327400,5230,5230,5230,5230,8
|
||||
20250214,103000,87285560,5240,5240,5240,5230,18
|
||||
20250214,102900,87191350,5230,5240,5240,5230,8
|
||||
20250214,102800,87149470,5230,5220,5240,5220,82
|
||||
20250214,102700,86720810,5230,5220,5230,5220,16
|
||||
20250214,102600,86637280,5230,5220,5230,5220,44
|
||||
20250214,102500,86407220,5230,5220,5230,5220,15
|
||||
20250214,102400,86328910,5230,5220,5230,5220,341
|
||||
20250214,102300,84548840,5230,5230,5230,5220,18
|
||||
20250214,102200,84454850,5220,5230,5230,5220,7
|
||||
20250214,102100,84418300,5230,5220,5230,5220,26
|
||||
20250214,102000,84282480,5220,5220,5230,5220,70
|
||||
20250214,101900,83916660,5230,5230,5230,5230,33
|
||||
20250214,101800,83744070,5230,5250,5260,5230,7
|
||||
20250214,101700,83707370,5230,5230,5240,5230,18
|
||||
20250214,101600,83613200,5230,5230,5240,5230,488
|
||||
20250214,101500,81060940,5240,5240,5240,5230,11
|
||||
20250214,101400,81003380,5240,5230,5240,5230,61
|
||||
20250214,101300,80684340,5230,5230,5240,5230,7
|
||||
20250214,101200,80647720,5240,5220,5240,5220,56
|
||||
20250214,101100,80355060,5230,5220,5230,5220,3
|
||||
20250214,101000,80339390,5230,5230,5240,5220,13
|
||||
20250214,100900,80271430,5240,5240,5240,5220,4
|
||||
20250214,100800,80250510,5220,5240,5240,5220,53
|
||||
20250214,100700,79973760,5230,5230,5230,5220,4
|
||||
20250214,100600,79952860,5220,5240,5240,5220,28
|
||||
20250214,100500,79806560,5220,5220,5240,5210,15
|
||||
20250214,100400,79728250,5240,5220,5240,5220,283
|
||||
20250214,100300,78250920,5220,5220,5250,5220,21
|
||||
20250214,100200,78141210,5220,5220,5220,5220,16
|
||||
20250214,100100,78057690,5220,5230,5260,5220,69
|
||||
20250214,100000,77695980,5230,5220,5230,5220,30
|
||||
20250214,095900,77539370,5250,5230,5250,5220,519
|
||||
20250214,095800,74828930,5230,5230,5230,5230,2
|
||||
20250214,095700,74818470,5260,5230,5260,5230,219
|
||||
20250214,095600,73668500,5230,5230,5230,5230,27
|
||||
20250214,095500,73527290,5230,5240,5240,5230,20
|
||||
20250214,095400,73422670,5230,5230,5240,5230,19
|
||||
20250214,095300,73323280,5240,5230,5240,5230,3
|
||||
20250214,095200,73307580,5230,5230,5230,5230,53
|
||||
20250214,095100,73030390,5230,5230,5230,5230,52
|
||||
20250214,095000,72758430,5220,5230,5240,5220,70
|
||||
20250214,094900,72392490,5220,5220,5220,5220,19
|
||||
20250214,094800,72293310,5220,5220,5230,5220,35
|
||||
20250214,094700,72110530,5260,5230,5260,5220,298
|
||||
20250214,094600,70554910,5220,5230,5260,5220,59
|
||||
20250214,094500,70245690,5240,5220,5240,5220,26
|
||||
20250214,094400,70109670,5230,5220,5230,5220,92
|
||||
20250214,094300,69628820,5220,5220,5230,5220,21
|
||||
20250214,094200,69519180,5220,5230,5230,5220,127
|
||||
20250214,094100,68856220,5220,5230,5230,5220,28
|
||||
20250214,094000,68709960,5230,5220,5230,5220,590
|
||||
20250214,093900,65630130,5230,5230,5230,5220,736
|
||||
20250214,093800,61780910,5230,5230,5230,5230,6
|
||||
20250214,093700,61749530,5230,5230,5240,5230,31
|
||||
20250214,093600,61587390,5230,5230,5230,5230,41
|
||||
20250214,093500,61372960,5230,5230,5230,5230,17
|
||||
20250214,093400,61284050,5230,5230,5260,5220,605
|
||||
20250214,093300,58125560,5230,5240,5240,5230,987
|
||||
20250214,093200,52960950,5290,5250,5290,5230,411
|
||||
20250214,093100,50799020,5230,5230,5250,5230,306
|
||||
20250214,093000,49197040,5230,5230,5240,5230,24
|
||||
20250214,092900,49071420,5230,5240,5240,5230,29
|
||||
20250214,092800,48919730,5240,5240,5260,5230,111
|
||||
20250214,092700,48338130,5240,5240,5260,5240,26
|
||||
20250214,092600,48201870,5240,5250,5250,5240,346
|
||||
20250214,092500,46388540,5310,5240,5310,5240,155
|
||||
20250214,092400,45571940,5260,5250,5260,5240,429
|
||||
20250214,092300,43320330,5240,5230,5250,5230,38
|
||||
20250214,092200,43121180,5230,5240,5250,5230,204
|
||||
20250214,092100,42054220,5240,5220,5250,5220,28
|
||||
20250214,092000,41907690,5250,5260,5260,5210,1044
|
||||
20250214,091900,36451050,5240,5260,5260,5240,1381
|
||||
20250214,091800,29200690,5260,5260,5280,5250,166
|
||||
20250214,091700,28327730,5260,5250,5260,5250,34
|
||||
20250214,091600,28149020,5250,5300,5300,5250,1087
|
||||
20250214,091500,22433160,5270,5270,5270,5270,307
|
||||
20250214,091400,20815270,5300,5270,5300,5270,75
|
||||
20250214,091300,20419930,5270,5290,5290,5270,369
|
||||
20250214,091200,18472280,5290,5300,5300,5290,202
|
||||
20250214,091100,17403580,5300,5290,5300,5290,460
|
||||
20250214,091000,14966040,5280,5280,5290,5280,9
|
||||
20250214,090900,14918480,5290,5280,5290,5280,5
|
||||
20250214,090800,14892050,5290,5270,5290,5260,24
|
||||
20250214,090700,14765450,5270,5300,5300,5270,1309
|
||||
20250214,090600,7833240,5300,5310,5310,5300,305
|
||||
20250214,090500,6216140,5310,5310,5310,5310,57
|
||||
20250214,090400,5913470,5350,5360,5360,5320,190
|
||||
20250214,090300,4902600,5330,5360,5360,5330,57
|
||||
20250214,090200,4597200,5360,5340,5380,5320,58
|
||||
20250214,090100,4287300,5370,5370,5370,5370,501
|
||||
20250214,090000,1596930,5340,5340,5370,5340,299
|
||||
|
Reference in New Issue
Block a user