Update 2025-02-14 2854 candle_min
This commit is contained in:
727
278470/min/candle-20250214.csv
Normal file
727
278470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,210400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,210300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,210200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,210100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,210000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,205000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,204000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,203400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,203000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,202000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,201000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,200400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,200000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,195000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,194000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,193400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,193000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,192000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,191000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,190400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,190000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,185000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,184000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,183400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,183000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,182000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,181000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,180400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,180000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,175000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,174000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,173400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,173000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,172000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,171000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,170400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,170000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,165000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,164000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,163400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,163000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,162000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,161000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,160400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,160000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,155000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154500,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,154000,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153900,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153800,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153700,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153600,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153500,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,153400,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153300,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153200,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153100,32027003900,53800,53800,53800,53800,0
|
||||
20250214,153000,32027003900,53800,53800,53800,53800,9092
|
||||
20250214,152900,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152800,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152700,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152600,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152500,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152400,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152300,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152200,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152100,31537854300,53700,53700,53700,53700,0
|
||||
20250214,152000,31537854300,53700,53700,53700,53700,0
|
||||
20250214,151900,31537854300,53700,53700,53700,53600,1544
|
||||
20250214,151800,31454978300,53600,53700,53700,53600,631
|
||||
20250214,151700,31421112400,53700,53700,53800,53600,970
|
||||
20250214,151600,31369033800,53700,53700,53800,53600,455
|
||||
20250214,151500,31344607100,53800,53600,53800,53600,838
|
||||
20250214,151400,31299639200,53600,53700,53700,53600,835
|
||||
20250214,151300,31254854900,53700,53700,53800,53600,350
|
||||
20250214,151200,31236065500,53700,53600,53800,53600,587
|
||||
20250214,151100,31204549400,53700,53600,53700,53600,263
|
||||
20250214,151000,31190443100,53600,53600,53700,53600,366
|
||||
20250214,150900,31170798800,53600,53600,53700,53600,1044
|
||||
20250214,150800,31114822700,53700,53800,53800,53700,257
|
||||
20250214,150700,31101012800,53700,53600,53700,53600,391
|
||||
20250214,150600,31080021200,53700,53600,53700,53600,446
|
||||
20250214,150500,31056094500,53600,53700,53700,53600,125
|
||||
20250214,150400,31049391100,53700,53700,53700,53600,295
|
||||
20250214,150300,31033549700,53700,53700,53800,53700,451
|
||||
20250214,150200,31009311500,53700,53700,53800,53700,173
|
||||
20250214,150100,31000010300,53800,53700,53800,53700,152
|
||||
20250214,150000,30991840700,53700,53800,53900,53700,1211
|
||||
20250214,145900,30926684100,53800,53900,53900,53800,682
|
||||
20250214,145800,30889936500,53800,53600,53900,53500,2027
|
||||
20250214,145700,30780876100,53500,53600,53600,53500,1970
|
||||
20250214,145600,30675366300,53700,53600,53700,53600,938
|
||||
20250214,145500,30625012900,53700,53700,53700,53600,429
|
||||
20250214,145400,30601998400,53700,53600,53700,53600,654
|
||||
20250214,145300,30566908500,53600,53700,53700,53600,402
|
||||
20250214,145200,30545331900,53800,53700,53800,53700,149
|
||||
20250214,145100,30537330500,53700,53700,53800,53700,1123
|
||||
20250214,145000,30477006500,53700,53800,53800,53700,950
|
||||
20250214,144900,30425961100,53800,53800,53900,53700,681
|
||||
20250214,144800,30389312600,53800,53800,54000,53800,297
|
||||
20250214,144700,30373324400,53900,53800,54000,53800,374
|
||||
20250214,144600,30353186800,53900,54000,54000,53800,470
|
||||
20250214,144500,30327867200,54000,53800,54000,53800,395
|
||||
20250214,144400,30306566800,53900,53900,53900,53800,391
|
||||
20250214,144300,30285506900,53900,53800,53900,53800,932
|
||||
20250214,144200,30235277200,53800,53700,53800,53700,1299
|
||||
20250214,144100,30165430000,53800,53700,53800,53700,386
|
||||
20250214,144000,30144688600,53700,53700,53800,53700,304
|
||||
20250214,143900,30128340800,53800,53800,53800,53800,948
|
||||
20250214,143800,30077338400,53800,53900,53900,53800,535
|
||||
20250214,143700,30048535300,53800,53900,53900,53800,890
|
||||
20250214,143600,30000593500,53900,53900,54000,53900,406
|
||||
20250214,143500,29978694300,53900,54000,54000,53900,408
|
||||
20250214,143400,29956662500,53900,54000,54100,53800,936
|
||||
20250214,143300,29906130100,54000,53800,54000,53800,1048
|
||||
20250214,143200,29849633000,53900,54000,54000,53800,201
|
||||
20250214,143100,29838804700,54000,53900,54000,53800,311
|
||||
20250214,143000,29822047100,53800,54000,54000,53800,1932
|
||||
20250214,142900,29717850800,54000,54100,54100,54000,1150
|
||||
20250214,142800,29655739000,54000,54200,54200,54000,788
|
||||
20250214,142700,29613084000,54100,54000,54200,54000,685
|
||||
20250214,142600,29576031900,54000,54200,54200,54000,725
|
||||
20250214,142500,29536815300,54100,54100,54200,54000,673
|
||||
20250214,142400,29500408500,54100,54100,54200,54100,677
|
||||
20250214,142300,29463762400,54100,54200,54200,54100,276
|
||||
20250214,142200,29448817100,54200,54200,54200,54100,1778
|
||||
20250214,142100,29352574100,54200,54000,54200,54000,3187
|
||||
20250214,142000,29180170600,54000,54000,54100,54000,457
|
||||
20250214,141900,29155475600,54100,54000,54100,54000,479
|
||||
20250214,141800,29129596700,54000,53900,54100,53900,368
|
||||
20250214,141700,29109725900,54000,53900,54100,53900,624
|
||||
20250214,141600,29076041100,54000,54000,54100,54000,502
|
||||
20250214,141500,29048933000,54000,54000,54100,54000,395
|
||||
20250214,141400,29027598500,54100,54000,54100,53900,517
|
||||
20250214,141300,28999668800,54000,54000,54000,53900,525
|
||||
20250214,141200,28971327000,54000,54000,54000,53900,295
|
||||
20250214,141100,28955408100,54100,54000,54100,54000,266
|
||||
20250214,141000,28941032700,54000,54000,54000,53900,402
|
||||
20250214,140900,28919346800,54000,53900,54000,53900,333
|
||||
20250214,140800,28901398000,54000,53900,54100,53900,4361
|
||||
20250214,140700,28665950000,53900,53900,54000,53900,419
|
||||
20250214,140600,28643344500,53900,53900,54000,53900,295
|
||||
20250214,140500,28627442100,53900,54000,54000,53900,307
|
||||
20250214,140400,28610882500,53900,54000,54000,53900,454
|
||||
20250214,140300,28586387900,54000,53900,54000,53900,335
|
||||
20250214,140200,28568318700,54000,53900,54000,53900,308
|
||||
20250214,140100,28551717100,53900,53900,54000,53900,651
|
||||
20250214,140000,28516585800,53900,53900,54000,53900,502
|
||||
20250214,135900,28489506800,53900,53800,53900,53800,294
|
||||
20250214,135800,28473674200,53800,53900,53900,53700,1332
|
||||
20250214,135700,28402030900,53900,53900,54000,53900,1275
|
||||
20250214,135600,28333283900,54100,54000,54100,53900,1076
|
||||
20250214,135500,28275173600,54000,54000,54000,53900,369
|
||||
20250214,135400,28255250700,53900,54000,54000,53900,469
|
||||
20250214,135300,28229942100,54000,54000,54100,53900,469
|
||||
20250214,135200,28204622900,54000,54000,54000,53900,592
|
||||
20250214,135100,28172694100,54000,54000,54000,53900,1174
|
||||
20250214,135000,28109326000,53900,54000,54000,53900,2083
|
||||
20250214,134900,27996857100,54000,53900,54000,53900,337
|
||||
20250214,134800,27978678300,53900,53900,54000,53800,430
|
||||
20250214,134700,27955509500,53900,53800,53900,53800,421
|
||||
20250214,134600,27932821500,53800,53800,53900,53800,487
|
||||
20250214,134500,27906606700,53800,53800,53800,53700,2601
|
||||
20250214,134400,27766683500,53800,53800,53800,53700,646
|
||||
20250214,134300,27731974900,53700,53700,53800,53600,582
|
||||
20250214,134200,27700718800,53600,53600,53700,53600,288
|
||||
20250214,134100,27685261300,53700,53700,53700,53600,863
|
||||
20250214,134000,27638956300,53700,53700,53700,53600,410
|
||||
20250214,133900,27616942600,53600,53700,53700,53600,304
|
||||
20250214,133800,27600622600,53700,53700,53800,53700,271
|
||||
20250214,133700,27586052600,53700,53600,53700,53600,126
|
||||
20250214,133600,27579286600,53600,53800,53800,53600,878
|
||||
20250214,133500,27532119800,53800,53800,53800,53700,366
|
||||
20250214,133400,27512455500,53800,53700,53800,53700,270
|
||||
20250214,133300,27497948500,53700,53800,53800,53700,155
|
||||
20250214,133200,27489616300,53800,53600,53800,53600,1897
|
||||
20250214,133100,27387744000,53700,53700,53700,53600,360
|
||||
20250214,133000,27368418200,53700,53600,53700,53500,1318
|
||||
20250214,132900,27297776000,53500,53600,53600,53400,1478
|
||||
20250214,132800,27218689400,53600,53600,53600,53500,3527
|
||||
20250214,132700,27029705800,53600,53700,53800,53600,1009
|
||||
20250214,132600,26975513300,53700,53700,53800,53600,2996
|
||||
20250214,132500,26814643500,53800,53800,53800,53700,166
|
||||
20250214,132400,26805717600,53700,53800,53800,53700,52
|
||||
20250214,132300,26802923300,53800,53700,53800,53700,266
|
||||
20250214,132200,26788632800,53700,53900,53900,53700,460
|
||||
20250214,132100,26763876600,53900,53900,53900,53800,406
|
||||
20250214,132000,26742008600,53800,53800,53800,53700,381
|
||||
20250214,131900,26721523800,53700,53800,53900,53700,1591
|
||||
20250214,131800,26635941200,53800,53800,53900,53700,306
|
||||
20250214,131700,26619479400,53800,53800,53800,53800,275
|
||||
20250214,131600,26604684400,53800,53900,53900,53800,465
|
||||
20250214,131500,26579650400,53900,53900,53900,53800,118
|
||||
20250214,131400,26573293200,53800,53800,54000,53800,536
|
||||
20250214,131300,26544411300,53800,53900,53900,53800,1340
|
||||
20250214,131200,26472297600,53900,53900,53900,53700,2210
|
||||
20250214,131100,26353372100,54000,53800,54000,53800,2711
|
||||
20250214,131000,26207450400,53900,53900,53900,53800,74
|
||||
20250214,130900,26203463500,53900,53900,53900,53800,590
|
||||
20250214,130800,26171672800,53900,53900,54000,53900,478
|
||||
20250214,130700,26145906000,53900,53900,54000,53900,451
|
||||
20250214,130600,26121577000,53900,53900,54000,53900,15
|
||||
20250214,130500,26120768400,53900,53900,54000,53900,360
|
||||
20250214,130400,26101352500,53900,53900,54000,53900,486
|
||||
20250214,130300,26075131800,53900,53900,54000,53800,510
|
||||
20250214,130200,26047642400,54000,54000,54000,53800,630
|
||||
20250214,130100,26013678000,54000,54000,54000,53900,437
|
||||
20250214,130000,25990111500,54000,54000,54000,53900,234
|
||||
20250214,125900,25977490200,54000,53900,54000,53900,302
|
||||
20250214,125800,25961192600,53900,54000,54000,53900,197
|
||||
20250214,125700,25950555900,53900,53900,54000,53900,205
|
||||
20250214,125600,25939501200,53900,53900,54000,53900,123
|
||||
20250214,125500,25932871400,53900,53900,54000,53900,373
|
||||
20250214,125400,25912742000,54000,54000,54000,53900,430
|
||||
20250214,125300,25889522300,54000,53900,54000,53900,1836
|
||||
20250214,125200,25790418600,53900,53900,54000,53900,147
|
||||
20250214,125100,25782493100,53900,54000,54000,53900,283
|
||||
20250214,125000,25767226300,54000,53900,54000,53800,234
|
||||
20250214,124900,25754618500,53900,53900,54000,53900,485
|
||||
20250214,124800,25728472500,53900,53900,53900,53800,377
|
||||
20250214,124700,25708184800,53900,53800,53900,53800,307
|
||||
20250214,124600,25691647600,53800,53900,54000,53800,148
|
||||
20250214,124500,25683669400,53900,53900,53900,53800,309
|
||||
20250214,124400,25667029600,53900,54000,54000,53900,200
|
||||
20250214,124300,25656247300,54000,53900,54000,53900,942
|
||||
20250214,124200,25605399000,54000,53800,54000,53700,3599
|
||||
20250214,124100,25411559600,53800,53900,53900,53700,3474
|
||||
20250214,124000,25224756700,53900,53900,53900,53800,233
|
||||
20250214,123900,25212211200,53800,53800,53900,53800,176
|
||||
20250214,123800,25202739200,53900,53900,54000,53900,834
|
||||
20250214,123700,25157784200,53900,54000,54000,53900,296
|
||||
20250214,123600,25141817200,53900,54000,54000,53900,368
|
||||
20250214,123500,25121957300,53900,53900,54000,53900,305
|
||||
20250214,123400,25105507500,53900,53900,53900,53800,1267
|
||||
20250214,123300,25037216700,53900,53900,54000,53900,273
|
||||
20250214,123200,25022491000,54000,53900,54000,53900,493
|
||||
20250214,123100,24995894400,53900,53900,54000,53900,248
|
||||
20250214,123000,24982516800,54000,54100,54100,54000,165
|
||||
20250214,122900,24973604200,54000,54100,54100,54000,302
|
||||
20250214,122800,24957276200,54100,54000,54100,54000,383
|
||||
20250214,122700,24936591300,54100,53900,54100,53900,427
|
||||
20250214,122600,24913542900,53900,54000,54000,53900,250
|
||||
20250214,122500,24900055300,54000,54000,54100,54000,362
|
||||
20250214,122400,24880497200,54000,54000,54100,54000,414
|
||||
20250214,122300,24858139100,54100,54000,54100,54000,266
|
||||
20250214,122200,24843758800,54100,54100,54100,54000,207
|
||||
20250214,122100,24832567300,54100,54100,54100,54000,294
|
||||
20250214,122000,24816672900,54100,54000,54100,54000,150
|
||||
20250214,121900,24808569000,54000,54000,54100,54000,1608
|
||||
20250214,121800,24721716000,54100,54100,54100,54100,533
|
||||
20250214,121700,24692880700,54100,54100,54100,54000,189
|
||||
20250214,121600,24682665900,54100,54200,54200,54100,510
|
||||
20250214,121500,24655053800,54100,54100,54100,54000,437
|
||||
20250214,121400,24631425000,54000,54100,54100,54000,309
|
||||
20250214,121300,24614709300,54100,54100,54100,54000,259
|
||||
20250214,121200,24600716600,54100,54200,54200,54000,771
|
||||
20250214,121100,24558999400,54100,54100,54200,54100,271
|
||||
20250214,121000,24544329900,54200,54200,54200,54100,133
|
||||
20250214,120900,24537124400,54200,54200,54200,54100,334
|
||||
20250214,120800,24519034900,54200,54200,54200,54100,223
|
||||
20250214,120700,24506958400,54200,54100,54200,54100,288
|
||||
20250214,120600,24491359400,54100,54100,54200,54100,163
|
||||
20250214,120500,24482539000,54100,54100,54100,54100,216
|
||||
20250214,120400,24470853400,54100,54000,54100,54000,489
|
||||
20250214,120300,24444416400,54000,54100,54100,54000,290
|
||||
20250214,120200,24428739400,54100,54000,54100,54000,129
|
||||
20250214,120100,24421763500,54000,54100,54200,54000,2517
|
||||
20250214,120000,24285790500,54100,54100,54100,54000,508
|
||||
20250214,115900,24258322900,54100,54200,54200,54000,317
|
||||
20250214,115800,24241172200,54100,54100,54100,54100,90
|
||||
20250214,115700,24236303200,54100,54000,54100,54000,727
|
||||
20250214,115600,24197023000,54000,54100,54100,54000,1439
|
||||
20250214,115500,24119198700,54100,54000,54100,54000,633
|
||||
20250214,115400,24084964200,54100,54100,54100,54000,90
|
||||
20250214,115300,24080098700,54100,54100,54100,54000,260
|
||||
20250214,115200,24066056500,54100,54100,54100,54000,379
|
||||
20250214,115100,24045563500,54100,54000,54100,54000,453
|
||||
20250214,115000,24021066300,54000,54100,54100,54000,1048
|
||||
20250214,114900,23964458200,54100,54100,54100,54000,402
|
||||
20250214,114800,23942720300,54100,54100,54100,54000,488
|
||||
20250214,114700,23916324900,54100,54100,54200,54100,410
|
||||
20250214,114600,23894138100,54100,54100,54200,54000,489
|
||||
20250214,114500,23867670000,54100,54200,54200,54100,1182
|
||||
20250214,114400,23803715000,54100,54100,54200,54100,318
|
||||
20250214,114300,23786497400,54100,54100,54200,54100,177
|
||||
20250214,114200,23776915400,54200,54100,54200,54100,515
|
||||
20250214,114100,23749035000,54100,54100,54200,54100,335
|
||||
20250214,114000,23730900100,54200,54200,54200,54100,247
|
||||
20250214,113900,23717526000,54200,54100,54200,54100,524
|
||||
20250214,113800,23689136700,54100,54200,54200,54100,545
|
||||
20250214,113700,23659601000,54200,54200,54200,54100,545
|
||||
20250214,113600,23630076000,54200,54100,54200,54100,251
|
||||
20250214,113500,23616487600,54200,54100,54200,54100,216
|
||||
20250214,113400,23604795700,54100,54200,54200,54100,414
|
||||
20250214,113300,23582381200,54100,54100,54100,54000,774
|
||||
20250214,113200,23540537600,54100,54100,54100,54000,494
|
||||
20250214,113100,23513821000,54100,54100,54100,54000,1532
|
||||
20250214,113000,23431014200,54200,54200,54200,54100,861
|
||||
20250214,112900,23384409200,54100,54100,54200,54100,466
|
||||
20250214,112800,23359187500,54200,54100,54200,54100,441
|
||||
20250214,112700,23335310800,54100,54100,54200,54100,590
|
||||
20250214,112600,23303373700,54100,54200,54200,54100,248
|
||||
20250214,112500,23289949500,54100,54200,54200,54100,895
|
||||
20250214,112400,23241526700,54200,54200,54200,54100,585
|
||||
20250214,112300,23209850000,54100,54100,54200,54100,461
|
||||
20250214,112200,23184887800,54200,54200,54300,54200,434
|
||||
20250214,112100,23161362200,54200,54200,54200,54200,1770
|
||||
20250214,112000,23065428200,54200,54300,54300,54200,236
|
||||
20250214,111900,23052626600,54300,54200,54300,54200,655
|
||||
20250214,111800,23017097500,54300,54200,54300,54100,584
|
||||
20250214,111700,22985446400,54200,54200,54200,54100,316
|
||||
20250214,111600,22968339300,54200,54200,54200,54100,400
|
||||
20250214,111500,22946669300,54200,54200,54200,54100,488
|
||||
20250214,111400,22920266800,54100,54100,54200,54100,902
|
||||
20250214,111300,22871435200,54100,54000,54200,54000,395
|
||||
20250214,111200,22850048200,54100,54100,54200,54100,2145
|
||||
20250214,111100,22733960200,54100,54200,54200,54100,1768
|
||||
20250214,111000,22638210300,54300,54300,54300,54200,196
|
||||
20250214,110900,22627569100,54200,54300,54300,54200,449
|
||||
20250214,110800,22603214600,54200,54300,54300,54200,389
|
||||
20250214,110700,22582112400,54200,54300,54400,54200,370
|
||||
20250214,110600,22562025500,54300,54200,54400,54200,317
|
||||
20250214,110500,22544810500,54300,54400,54400,54200,1965
|
||||
20250214,110400,22438134300,54400,54400,54400,54300,451
|
||||
20250214,110300,22413620000,54400,54400,54500,54300,218
|
||||
20250214,110200,22401759100,54400,54400,54500,54400,340
|
||||
20250214,110100,22383258700,54400,54500,54500,54400,1120
|
||||
20250214,110000,22322300900,54500,54500,54500,54400,232
|
||||
20250214,105900,22309671300,54400,54400,54400,54300,1038
|
||||
20250214,105800,22253244100,54300,54400,54400,54300,83
|
||||
20250214,105700,22248731800,54300,54300,54400,54300,342
|
||||
20250214,105600,22230144300,54400,54400,54400,54300,854
|
||||
20250214,105500,22183698100,54400,54400,54400,54300,773
|
||||
20250214,105400,22141658100,54400,54500,54500,54400,162
|
||||
20250214,105300,22132830900,54500,54400,54500,54400,293
|
||||
20250214,105200,22116884900,54400,54500,54500,54400,771
|
||||
20250214,105100,22074883600,54500,54300,54500,54300,4192
|
||||
20250214,105000,21846499500,54400,54300,54400,54200,1420
|
||||
20250214,104900,21769341700,54300,54300,54300,54200,1674
|
||||
20250214,104800,21678524100,54300,54200,54300,54200,256
|
||||
20250214,104700,21664630900,54200,54300,54400,54200,392
|
||||
20250214,104600,21643327800,54300,54300,54400,54200,906
|
||||
20250214,104500,21594145200,54300,54400,54400,54300,226
|
||||
20250214,104400,21581870600,54300,54300,54400,54300,246
|
||||
20250214,104300,21568491700,54300,54400,54400,54300,95
|
||||
20250214,104200,21563326200,54400,54400,54400,54300,1181
|
||||
20250214,104100,21499103800,54400,54500,54500,54400,179
|
||||
20250214,104000,21489360600,54500,54500,54500,54400,1314
|
||||
20250214,103900,21417790700,54500,54300,54500,54300,1563
|
||||
20250214,103800,21332782500,54200,54200,54300,54100,506
|
||||
20250214,103700,21305347900,54200,54200,54300,54100,532
|
||||
20250214,103600,21276512200,54200,54200,54300,54100,434
|
||||
20250214,103500,21252977500,54200,54200,54300,54200,1170
|
||||
20250214,103400,21189512800,54200,54200,54300,54200,327
|
||||
20250214,103300,21171784200,54200,54300,54300,54200,199
|
||||
20250214,103200,21160981200,54200,54200,54300,54200,227
|
||||
20250214,103100,21148667400,54200,54400,54400,54100,556
|
||||
20250214,103000,21118475000,54500,54500,54500,54400,355
|
||||
20250214,102900,21099140100,54400,54300,54400,54300,627
|
||||
20250214,102800,21065040000,54300,54200,54400,54100,1294
|
||||
20250214,102700,20994785600,54200,54200,54200,54100,819
|
||||
20250214,102600,20950406100,54300,54300,54400,54100,906
|
||||
20250214,102500,20901253500,54200,54200,54300,54100,779
|
||||
20250214,102400,20859041000,54200,54400,54400,54200,2500
|
||||
20250214,102300,20723341400,54400,54500,54500,54400,2230
|
||||
20250214,102200,20602002200,54500,54500,54600,54500,470
|
||||
20250214,102100,20576373300,54500,54500,54600,54400,771
|
||||
20250214,102000,20534348700,54500,54600,54600,54500,801
|
||||
20250214,101900,20490666600,54600,54600,54600,54400,838
|
||||
20250214,101800,20444977100,54600,54700,54700,54500,3522
|
||||
20250214,101700,20252875400,54700,54600,54700,54500,1985
|
||||
20250214,101600,20144478700,54600,54600,54600,54500,941
|
||||
20250214,101500,20093157500,54600,54700,54700,54500,6146
|
||||
20250214,101400,19757666000,54700,54600,54700,54600,1238
|
||||
20250214,101300,19689969000,54700,54600,54700,54500,3801
|
||||
20250214,101200,19482385500,54600,54500,54600,54400,1823
|
||||
20250214,101100,19382921100,54500,54500,54600,54500,5694
|
||||
20250214,101000,19072489400,54500,54300,54500,54300,3650
|
||||
20250214,100900,18873613700,54400,54300,54400,54200,796
|
||||
20250214,100800,18830323000,54400,54300,54400,54200,3199
|
||||
20250214,100700,18656644200,54300,54300,54400,54200,535
|
||||
20250214,100600,18627603400,54300,54400,54400,54300,936
|
||||
20250214,100500,18576711000,54400,54300,54400,54300,429
|
||||
20250214,100400,18553400700,54300,54400,54400,54200,2038
|
||||
20250214,100300,18442630400,54500,54200,54500,54200,4495
|
||||
20250214,100200,18198270300,54200,54300,54300,54100,601
|
||||
20250214,100100,18165679800,54300,54200,54300,54100,1484
|
||||
20250214,100000,18085250500,54200,54200,54300,54100,800
|
||||
20250214,095900,18041890600,54200,54200,54300,54000,629
|
||||
20250214,095800,18007796700,54100,54300,54300,54000,831
|
||||
20250214,095700,17962791500,54300,54100,54300,54000,1190
|
||||
20250214,095600,17898293300,54100,54200,54200,54000,1689
|
||||
20250214,095500,17806924200,54200,54300,54300,54100,459
|
||||
20250214,095400,17782044800,54300,54100,54400,54100,1285
|
||||
20250214,095300,17712337800,54000,54000,54200,54000,456
|
||||
20250214,095200,17687684200,54100,53900,54100,53800,5908
|
||||
20250214,095100,17369324800,53900,54000,54100,53900,1016
|
||||
20250214,095000,17314484800,54000,54500,54500,54000,1680
|
||||
20250214,094900,17223467800,54500,54300,54500,54300,2733
|
||||
20250214,094800,17074873400,54300,54000,54400,54000,3611
|
||||
20250214,094700,16878998800,54000,54100,54100,53900,5666
|
||||
20250214,094600,16572998800,54100,54100,54300,54100,3051
|
||||
20250214,094500,16407817400,54200,54300,54300,54100,2440
|
||||
20250214,094400,16275501600,54300,54300,54400,54200,455
|
||||
20250214,094300,16250786700,54200,54100,54400,54100,3063
|
||||
20250214,094200,16084383800,54200,54100,54200,54100,2583
|
||||
20250214,094100,15944419800,54100,53900,54100,53900,2217
|
||||
20250214,094000,15824696800,54000,53900,54000,53800,2617
|
||||
20250214,093900,15683683500,53900,53900,54000,53800,2314
|
||||
20250214,093800,15558998800,54000,54200,54300,53800,5145
|
||||
20250214,093700,15281117800,54100,54300,54500,54100,6220
|
||||
20250214,093600,14943952100,54300,54400,54500,54300,2932
|
||||
20250214,093500,14784554400,54400,54500,54600,54300,2510
|
||||
20250214,093400,14648037000,54600,54400,54600,54400,4892
|
||||
20250214,093300,14381279500,54400,54600,54600,54400,2445
|
||||
20250214,093200,14247911100,54500,54500,54600,54500,1489
|
||||
20250214,093100,14166640900,54600,54600,54700,54500,2304
|
||||
20250214,093000,14040883700,54600,54600,54700,54400,3746
|
||||
20250214,092900,13836423800,54500,54600,54700,54500,3991
|
||||
20250214,092800,13618467500,54600,54700,54800,54600,3011
|
||||
20250214,092700,13453670400,54700,54300,54800,54300,7128
|
||||
20250214,092600,13064484700,54400,54600,54700,54100,7099
|
||||
20250214,092500,12678437900,54700,54900,54900,54500,4750
|
||||
20250214,092400,12418624900,54900,54800,54900,54700,5962
|
||||
20250214,092300,12091784400,54800,55000,55000,54800,17707
|
||||
20250214,092200,11118544200,55000,54900,55000,54800,24736
|
||||
20250214,092100,9759299800,54800,54800,54900,54700,12496
|
||||
20250214,092000,9074446800,54800,54500,54800,54500,21040
|
||||
20250214,091900,7924288300,54600,54400,54600,54400,7256
|
||||
20250214,091800,7528777400,54500,54400,54500,54400,2455
|
||||
20250214,091700,7395127900,54500,54400,54500,54300,2751
|
||||
20250214,091600,7245440000,54400,54500,54500,54300,2432
|
||||
20250214,091500,7113098100,54500,54500,54600,54400,1997
|
||||
20250214,091400,7004214900,54600,54500,54600,54400,5587
|
||||
20250214,091300,6699654100,54500,54400,54500,54300,3250
|
||||
20250214,091200,6522757900,54300,54400,54400,54200,3378
|
||||
20250214,091100,6339355400,54400,54300,54600,54200,12675
|
||||
20250214,091000,5649183100,54300,54300,54400,53700,7940
|
||||
20250214,090900,5220142700,54500,54600,54700,54300,9477
|
||||
20250214,090800,4703113000,54700,54500,54800,54300,18010
|
||||
20250214,090700,3720262400,54500,54300,54500,54300,15355
|
||||
20250214,090600,2884657900,54300,54200,54300,54100,10323
|
||||
20250214,090500,2325033600,54200,53900,54200,53800,15875
|
||||
20250214,090400,1467817300,53900,53600,54000,53600,9083
|
||||
20250214,090300,978982100,53600,53400,53600,53400,2478
|
||||
20250214,090200,846339500,53500,53400,53500,53300,2412
|
||||
20250214,090100,717468200,53500,53000,53700,53000,6354
|
||||
20250214,090000,378478700,53100,52200,53100,52200,7228
|
||||
|
Reference in New Issue
Block a user