Update 2025-02-14 2854 candle_min
This commit is contained in:
728
278990/min/candle-20250214.csv
Normal file
728
278990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210600,824650,5050,5050,5050,5050,135
|
||||
20250214,210500,824650,5050,5050,5050,5050,0
|
||||
20250214,210400,824650,5050,5050,5050,5050,0
|
||||
20250214,210300,824650,5050,5050,5050,5050,0
|
||||
20250214,210200,824650,5050,5050,5050,5050,0
|
||||
20250214,210100,824650,5050,5050,5050,5050,0
|
||||
20250214,210000,824650,5050,5050,5050,5050,0
|
||||
20250214,205900,824650,5050,5050,5050,5050,0
|
||||
20250214,205800,824650,5050,5050,5050,5050,0
|
||||
20250214,205700,824650,5050,5050,5050,5050,0
|
||||
20250214,205600,824650,5050,5050,5050,5050,0
|
||||
20250214,205500,824650,5050,5050,5050,5050,0
|
||||
20250214,205400,824650,5050,5050,5050,5050,0
|
||||
20250214,205300,824650,5050,5050,5050,5050,0
|
||||
20250214,205200,824650,5050,5050,5050,5050,0
|
||||
20250214,205100,824650,5050,5050,5050,5050,0
|
||||
20250214,205000,824650,5050,5050,5050,5050,0
|
||||
20250214,204900,824650,5050,5050,5050,5050,0
|
||||
20250214,204800,824650,5050,5050,5050,5050,0
|
||||
20250214,204700,824650,5050,5050,5050,5050,0
|
||||
20250214,204600,824650,5050,5050,5050,5050,0
|
||||
20250214,204500,824650,5050,5050,5050,5050,0
|
||||
20250214,204400,824650,5050,5050,5050,5050,0
|
||||
20250214,204300,824650,5050,5050,5050,5050,0
|
||||
20250214,204200,824650,5050,5050,5050,5050,0
|
||||
20250214,204100,824650,5050,5050,5050,5050,0
|
||||
20250214,204000,824650,5050,5050,5050,5050,0
|
||||
20250214,203900,824650,5050,5050,5050,5050,0
|
||||
20250214,203800,824650,5050,5050,5050,5050,0
|
||||
20250214,203700,824650,5050,5050,5050,5050,0
|
||||
20250214,203600,824650,5050,5050,5050,5050,135
|
||||
20250214,203500,824650,5050,5050,5050,5050,0
|
||||
20250214,203400,824650,5050,5050,5050,5050,0
|
||||
20250214,203300,824650,5050,5050,5050,5050,0
|
||||
20250214,203200,824650,5050,5050,5050,5050,0
|
||||
20250214,203100,824650,5050,5050,5050,5050,0
|
||||
20250214,203000,824650,5050,5050,5050,5050,0
|
||||
20250214,202900,824650,5050,5050,5050,5050,0
|
||||
20250214,202800,824650,5050,5050,5050,5050,0
|
||||
20250214,202700,824650,5050,5050,5050,5050,0
|
||||
20250214,202600,824650,5050,5050,5050,5050,0
|
||||
20250214,202500,824650,5050,5050,5050,5050,0
|
||||
20250214,202400,824650,5050,5050,5050,5050,0
|
||||
20250214,202300,824650,5050,5050,5050,5050,0
|
||||
20250214,202200,824650,5050,5050,5050,5050,0
|
||||
20250214,202100,824650,5050,5050,5050,5050,0
|
||||
20250214,202000,824650,5050,5050,5050,5050,0
|
||||
20250214,201900,824650,5050,5050,5050,5050,0
|
||||
20250214,201800,824650,5050,5050,5050,5050,0
|
||||
20250214,201700,824650,5050,5050,5050,5050,0
|
||||
20250214,201600,824650,5050,5050,5050,5050,0
|
||||
20250214,201500,824650,5050,5050,5050,5050,0
|
||||
20250214,201400,824650,5050,5050,5050,5050,0
|
||||
20250214,201300,824650,5050,5050,5050,5050,0
|
||||
20250214,201200,824650,5050,5050,5050,5050,0
|
||||
20250214,201100,824650,5050,5050,5050,5050,0
|
||||
20250214,201000,824650,5050,5050,5050,5050,0
|
||||
20250214,200900,824650,5050,5050,5050,5050,0
|
||||
20250214,200800,824650,5050,5050,5050,5050,0
|
||||
20250214,200700,824650,5050,5050,5050,5050,0
|
||||
20250214,200600,824650,5050,5050,5050,5050,135
|
||||
20250214,200500,824650,5050,5050,5050,5050,0
|
||||
20250214,200400,824650,5050,5050,5050,5050,0
|
||||
20250214,200300,824650,5050,5050,5050,5050,0
|
||||
20250214,200200,824650,5050,5050,5050,5050,0
|
||||
20250214,200100,824650,5050,5050,5050,5050,0
|
||||
20250214,200000,824650,5050,5050,5050,5050,0
|
||||
20250214,195900,824650,5050,5050,5050,5050,0
|
||||
20250214,195800,824650,5050,5050,5050,5050,0
|
||||
20250214,195700,824650,5050,5050,5050,5050,0
|
||||
20250214,195600,824650,5050,5050,5050,5050,0
|
||||
20250214,195500,824650,5050,5050,5050,5050,0
|
||||
20250214,195400,824650,5050,5050,5050,5050,0
|
||||
20250214,195300,824650,5050,5050,5050,5050,0
|
||||
20250214,195200,824650,5050,5050,5050,5050,0
|
||||
20250214,195100,824650,5050,5050,5050,5050,0
|
||||
20250214,195000,824650,5050,5050,5050,5050,0
|
||||
20250214,194900,824650,5050,5050,5050,5050,0
|
||||
20250214,194800,824650,5050,5050,5050,5050,0
|
||||
20250214,194700,824650,5050,5050,5050,5050,0
|
||||
20250214,194600,824650,5050,5050,5050,5050,0
|
||||
20250214,194500,824650,5050,5050,5050,5050,0
|
||||
20250214,194400,824650,5050,5050,5050,5050,0
|
||||
20250214,194300,824650,5050,5050,5050,5050,0
|
||||
20250214,194200,824650,5050,5050,5050,5050,0
|
||||
20250214,194100,824650,5050,5050,5050,5050,0
|
||||
20250214,194000,824650,5050,5050,5050,5050,0
|
||||
20250214,193900,824650,5050,5050,5050,5050,0
|
||||
20250214,193800,824650,5050,5050,5050,5050,0
|
||||
20250214,193700,824650,5050,5050,5050,5050,0
|
||||
20250214,193600,824650,5050,5050,5050,5050,135
|
||||
20250214,193500,824650,5050,5050,5050,5050,0
|
||||
20250214,193400,824650,5050,5050,5050,5050,0
|
||||
20250214,193300,824650,5050,5050,5050,5050,0
|
||||
20250214,193200,824650,5050,5050,5050,5050,0
|
||||
20250214,193100,824650,5050,5050,5050,5050,0
|
||||
20250214,193000,824650,5050,5050,5050,5050,0
|
||||
20250214,192900,824650,5050,5050,5050,5050,0
|
||||
20250214,192800,824650,5050,5050,5050,5050,0
|
||||
20250214,192700,824650,5050,5050,5050,5050,0
|
||||
20250214,192600,824650,5050,5050,5050,5050,0
|
||||
20250214,192500,824650,5050,5050,5050,5050,0
|
||||
20250214,192400,824650,5050,5050,5050,5050,0
|
||||
20250214,192300,824650,5050,5050,5050,5050,0
|
||||
20250214,192200,824650,5050,5050,5050,5050,0
|
||||
20250214,192100,824650,5050,5050,5050,5050,0
|
||||
20250214,192000,824650,5050,5050,5050,5050,0
|
||||
20250214,191900,824650,5050,5050,5050,5050,0
|
||||
20250214,191800,824650,5050,5050,5050,5050,0
|
||||
20250214,191700,824650,5050,5050,5050,5050,0
|
||||
20250214,191600,824650,5050,5050,5050,5050,0
|
||||
20250214,191500,824650,5050,5050,5050,5050,0
|
||||
20250214,191400,824650,5050,5050,5050,5050,0
|
||||
20250214,191300,824650,5050,5050,5050,5050,0
|
||||
20250214,191200,824650,5050,5050,5050,5050,0
|
||||
20250214,191100,824650,5050,5050,5050,5050,0
|
||||
20250214,191000,824650,5050,5050,5050,5050,0
|
||||
20250214,190900,824650,5050,5050,5050,5050,0
|
||||
20250214,190800,824650,5050,5050,5050,5050,0
|
||||
20250214,190700,824650,5050,5050,5050,5050,0
|
||||
20250214,190600,824650,5050,5050,5050,5050,135
|
||||
20250214,190500,824650,5050,5050,5050,5050,0
|
||||
20250214,190400,824650,5050,5050,5050,5050,0
|
||||
20250214,190300,824650,5050,5050,5050,5050,0
|
||||
20250214,190200,824650,5050,5050,5050,5050,0
|
||||
20250214,190100,824650,5050,5050,5050,5050,0
|
||||
20250214,190000,824650,5050,5050,5050,5050,0
|
||||
20250214,185900,824650,5050,5050,5050,5050,0
|
||||
20250214,185800,824650,5050,5050,5050,5050,0
|
||||
20250214,185700,824650,5050,5050,5050,5050,0
|
||||
20250214,185600,824650,5050,5050,5050,5050,0
|
||||
20250214,185500,824650,5050,5050,5050,5050,0
|
||||
20250214,185400,824650,5050,5050,5050,5050,0
|
||||
20250214,185300,824650,5050,5050,5050,5050,0
|
||||
20250214,185200,824650,5050,5050,5050,5050,0
|
||||
20250214,185100,824650,5050,5050,5050,5050,0
|
||||
20250214,185000,824650,5050,5050,5050,5050,0
|
||||
20250214,184900,824650,5050,5050,5050,5050,0
|
||||
20250214,184800,824650,5050,5050,5050,5050,0
|
||||
20250214,184700,824650,5050,5050,5050,5050,0
|
||||
20250214,184600,824650,5050,5050,5050,5050,0
|
||||
20250214,184500,824650,5050,5050,5050,5050,0
|
||||
20250214,184400,824650,5050,5050,5050,5050,0
|
||||
20250214,184300,824650,5050,5050,5050,5050,0
|
||||
20250214,184200,824650,5050,5050,5050,5050,0
|
||||
20250214,184100,824650,5050,5050,5050,5050,0
|
||||
20250214,184000,824650,5050,5050,5050,5050,0
|
||||
20250214,183900,824650,5050,5050,5050,5050,0
|
||||
20250214,183800,824650,5050,5050,5050,5050,0
|
||||
20250214,183700,824650,5050,5050,5050,5050,0
|
||||
20250214,183600,824650,5050,5050,5050,5050,135
|
||||
20250214,183500,824650,5050,5050,5050,5050,0
|
||||
20250214,183400,824650,5050,5050,5050,5050,0
|
||||
20250214,183300,824650,5050,5050,5050,5050,0
|
||||
20250214,183200,824650,5050,5050,5050,5050,0
|
||||
20250214,183100,824650,5050,5050,5050,5050,0
|
||||
20250214,183000,824650,5050,5050,5050,5050,0
|
||||
20250214,182900,824650,5050,5050,5050,5050,0
|
||||
20250214,182800,824650,5050,5050,5050,5050,0
|
||||
20250214,182700,824650,5050,5050,5050,5050,0
|
||||
20250214,182600,824650,5050,5050,5050,5050,0
|
||||
20250214,182500,824650,5050,5050,5050,5050,0
|
||||
20250214,182400,824650,5050,5050,5050,5050,0
|
||||
20250214,182300,824650,5050,5050,5050,5050,0
|
||||
20250214,182200,824650,5050,5050,5050,5050,0
|
||||
20250214,182100,824650,5050,5050,5050,5050,0
|
||||
20250214,182000,824650,5050,5050,5050,5050,0
|
||||
20250214,181900,824650,5050,5050,5050,5050,0
|
||||
20250214,181800,824650,5050,5050,5050,5050,0
|
||||
20250214,181700,824650,5050,5050,5050,5050,0
|
||||
20250214,181600,824650,5050,5050,5050,5050,0
|
||||
20250214,181500,824650,5050,5050,5050,5050,0
|
||||
20250214,181400,824650,5050,5050,5050,5050,0
|
||||
20250214,181300,824650,5050,5050,5050,5050,0
|
||||
20250214,181200,824650,5050,5050,5050,5050,0
|
||||
20250214,181100,824650,5050,5050,5050,5050,0
|
||||
20250214,181000,824650,5050,5050,5050,5050,0
|
||||
20250214,180900,824650,5050,5050,5050,5050,0
|
||||
20250214,180800,824650,5050,5050,5050,5050,0
|
||||
20250214,180700,824650,5050,5050,5050,5050,0
|
||||
20250214,180600,824650,5050,5050,5050,5050,135
|
||||
20250214,180500,824650,5050,5050,5050,5050,0
|
||||
20250214,180400,824650,5050,5050,5050,5050,0
|
||||
20250214,180300,824650,5050,5050,5050,5050,0
|
||||
20250214,180200,824650,5050,5050,5050,5050,0
|
||||
20250214,180100,824650,5050,5050,5050,5050,0
|
||||
20250214,180000,824650,5050,5050,5050,5050,0
|
||||
20250214,175900,824650,5050,5050,5050,5050,0
|
||||
20250214,175800,824650,5050,5050,5050,5050,0
|
||||
20250214,175700,824650,5050,5050,5050,5050,0
|
||||
20250214,175600,824650,5050,5050,5050,5050,0
|
||||
20250214,175500,824650,5050,5050,5050,5050,0
|
||||
20250214,175400,824650,5050,5050,5050,5050,0
|
||||
20250214,175300,824650,5050,5050,5050,5050,0
|
||||
20250214,175200,824650,5050,5050,5050,5050,0
|
||||
20250214,175100,824650,5050,5050,5050,5050,0
|
||||
20250214,175000,824650,5050,5050,5050,5050,0
|
||||
20250214,174900,824650,5050,5050,5050,5050,0
|
||||
20250214,174800,824650,5050,5050,5050,5050,0
|
||||
20250214,174700,824650,5050,5050,5050,5050,0
|
||||
20250214,174600,824650,5050,5050,5050,5050,0
|
||||
20250214,174500,824650,5050,5050,5050,5050,0
|
||||
20250214,174400,824650,5050,5050,5050,5050,0
|
||||
20250214,174300,824650,5050,5050,5050,5050,0
|
||||
20250214,174200,824650,5050,5050,5050,5050,0
|
||||
20250214,174100,824650,5050,5050,5050,5050,0
|
||||
20250214,174000,824650,5050,5050,5050,5050,0
|
||||
20250214,173900,824650,5050,5050,5050,5050,0
|
||||
20250214,173800,824650,5050,5050,5050,5050,0
|
||||
20250214,173700,824650,5050,5050,5050,5050,0
|
||||
20250214,173600,824650,5050,5050,5050,5050,135
|
||||
20250214,173500,824650,5050,5050,5050,5050,0
|
||||
20250214,173400,824650,5050,5050,5050,5050,0
|
||||
20250214,173300,824650,5050,5050,5050,5050,0
|
||||
20250214,173200,824650,5050,5050,5050,5050,0
|
||||
20250214,173100,824650,5050,5050,5050,5050,0
|
||||
20250214,173000,824650,5050,5050,5050,5050,0
|
||||
20250214,172900,824650,5050,5050,5050,5050,0
|
||||
20250214,172800,824650,5050,5050,5050,5050,0
|
||||
20250214,172700,824650,5050,5050,5050,5050,0
|
||||
20250214,172600,824650,5050,5050,5050,5050,0
|
||||
20250214,172500,824650,5050,5050,5050,5050,0
|
||||
20250214,172400,824650,5050,5050,5050,5050,0
|
||||
20250214,172300,824650,5050,5050,5050,5050,0
|
||||
20250214,172200,824650,5050,5050,5050,5050,0
|
||||
20250214,172100,824650,5050,5050,5050,5050,0
|
||||
20250214,172000,824650,5050,5050,5050,5050,0
|
||||
20250214,171900,824650,5050,5050,5050,5050,0
|
||||
20250214,171800,824650,5050,5050,5050,5050,0
|
||||
20250214,171700,824650,5050,5050,5050,5050,0
|
||||
20250214,171600,824650,5050,5050,5050,5050,0
|
||||
20250214,171500,824650,5050,5050,5050,5050,0
|
||||
20250214,171400,824650,5050,5050,5050,5050,0
|
||||
20250214,171300,824650,5050,5050,5050,5050,0
|
||||
20250214,171200,824650,5050,5050,5050,5050,0
|
||||
20250214,171100,824650,5050,5050,5050,5050,0
|
||||
20250214,171000,824650,5050,5050,5050,5050,0
|
||||
20250214,170900,824650,5050,5050,5050,5050,0
|
||||
20250214,170800,824650,5050,5050,5050,5050,0
|
||||
20250214,170700,824650,5050,5050,5050,5050,0
|
||||
20250214,170600,824650,5050,5050,5050,5050,135
|
||||
20250214,170500,824650,5050,5050,5050,5050,0
|
||||
20250214,170400,824650,5050,5050,5050,5050,0
|
||||
20250214,170300,824650,5050,5050,5050,5050,0
|
||||
20250214,170200,824650,5050,5050,5050,5050,0
|
||||
20250214,170100,824650,5050,5050,5050,5050,0
|
||||
20250214,170000,824650,5050,5050,5050,5050,0
|
||||
20250214,165900,824650,5050,5050,5050,5050,0
|
||||
20250214,165800,824650,5050,5050,5050,5050,0
|
||||
20250214,165700,824650,5050,5050,5050,5050,0
|
||||
20250214,165600,824650,5050,5050,5050,5050,0
|
||||
20250214,165500,824650,5050,5050,5050,5050,0
|
||||
20250214,165400,824650,5050,5050,5050,5050,0
|
||||
20250214,165300,824650,5050,5050,5050,5050,0
|
||||
20250214,165200,824650,5050,5050,5050,5050,0
|
||||
20250214,165100,824650,5050,5050,5050,5050,0
|
||||
20250214,165000,824650,5050,5050,5050,5050,0
|
||||
20250214,164900,824650,5050,5050,5050,5050,0
|
||||
20250214,164800,824650,5050,5050,5050,5050,0
|
||||
20250214,164700,824650,5050,5050,5050,5050,0
|
||||
20250214,164600,824650,5050,5050,5050,5050,0
|
||||
20250214,164500,824650,5050,5050,5050,5050,0
|
||||
20250214,164400,824650,5050,5050,5050,5050,0
|
||||
20250214,164300,824650,5050,5050,5050,5050,0
|
||||
20250214,164200,824650,5050,5050,5050,5050,0
|
||||
20250214,164100,824650,5050,5050,5050,5050,0
|
||||
20250214,164000,824650,5050,5050,5050,5050,0
|
||||
20250214,163900,824650,5050,5050,5050,5050,0
|
||||
20250214,163800,824650,5050,5050,5050,5050,0
|
||||
20250214,163700,824650,5050,5050,5050,5050,0
|
||||
20250214,163600,824650,5050,5050,5050,5050,135
|
||||
20250214,163500,824650,5050,5050,5050,5050,0
|
||||
20250214,163400,824650,5050,5050,5050,5050,0
|
||||
20250214,163300,824650,5050,5050,5050,5050,0
|
||||
20250214,163200,824650,5050,5050,5050,5050,0
|
||||
20250214,163100,824650,5050,5050,5050,5050,0
|
||||
20250214,163000,824650,5050,5050,5050,5050,0
|
||||
20250214,162900,824650,5050,5050,5050,5050,0
|
||||
20250214,162800,824650,5050,5050,5050,5050,0
|
||||
20250214,162700,824650,5050,5050,5050,5050,0
|
||||
20250214,162600,824650,5050,5050,5050,5050,0
|
||||
20250214,162500,824650,5050,5050,5050,5050,0
|
||||
20250214,162400,824650,5050,5050,5050,5050,0
|
||||
20250214,162300,824650,5050,5050,5050,5050,0
|
||||
20250214,162200,824650,5050,5050,5050,5050,0
|
||||
20250214,162100,824650,5050,5050,5050,5050,0
|
||||
20250214,162000,824650,5050,5050,5050,5050,0
|
||||
20250214,161900,824650,5050,5050,5050,5050,0
|
||||
20250214,161800,824650,5050,5050,5050,5050,0
|
||||
20250214,161700,824650,5050,5050,5050,5050,0
|
||||
20250214,161600,824650,5050,5050,5050,5050,0
|
||||
20250214,161500,824650,5050,5050,5050,5050,0
|
||||
20250214,161400,824650,5050,5050,5050,5050,0
|
||||
20250214,161300,824650,5050,5050,5050,5050,0
|
||||
20250214,161200,824650,5050,5050,5050,5050,0
|
||||
20250214,161100,824650,5050,5050,5050,5050,0
|
||||
20250214,161000,824650,5050,5050,5050,5050,0
|
||||
20250214,160900,824650,5050,5050,5050,5050,0
|
||||
20250214,160800,824650,5050,5050,5050,5050,0
|
||||
20250214,160700,824650,5050,5050,5050,5050,0
|
||||
20250214,160600,824650,5050,5050,5050,5050,135
|
||||
20250214,160500,824650,5050,5050,5050,5050,0
|
||||
20250214,160400,824650,5050,5050,5050,5050,0
|
||||
20250214,160300,824650,5050,5050,5050,5050,0
|
||||
20250214,160200,824650,5050,5050,5050,5050,0
|
||||
20250214,160100,824650,5050,5050,5050,5050,0
|
||||
20250214,160000,824650,5050,5050,5050,5050,0
|
||||
20250214,155900,824650,5050,5050,5050,5050,0
|
||||
20250214,155800,824650,5050,5050,5050,5050,0
|
||||
20250214,155700,824650,5050,5050,5050,5050,0
|
||||
20250214,155600,824650,5050,5050,5050,5050,0
|
||||
20250214,155500,824650,5050,5050,5050,5050,0
|
||||
20250214,155400,824650,5050,5050,5050,5050,0
|
||||
20250214,155300,824650,5050,5050,5050,5050,0
|
||||
20250214,155200,824650,5050,5050,5050,5050,0
|
||||
20250214,155100,824650,5050,5050,5050,5050,0
|
||||
20250214,155000,824650,5050,5050,5050,5050,0
|
||||
20250214,154900,824650,5050,5050,5050,5050,0
|
||||
20250214,154800,824650,5050,5050,5050,5050,0
|
||||
20250214,154700,824650,5050,5050,5050,5050,0
|
||||
20250214,154600,824650,5050,5050,5050,5050,0
|
||||
20250214,154500,824650,5050,5050,5050,5050,0
|
||||
20250214,154400,824650,5050,5050,5050,5050,0
|
||||
20250214,154300,824650,5050,5050,5050,5050,0
|
||||
20250214,154200,824650,5050,5050,5050,5050,0
|
||||
20250214,154100,824650,5050,5050,5050,5050,0
|
||||
20250214,154000,824650,5050,5050,5050,5050,0
|
||||
20250214,153900,824650,5050,5050,5050,5050,0
|
||||
20250214,153800,824650,5050,5050,5050,5050,0
|
||||
20250214,153700,824650,5050,5050,5050,5050,0
|
||||
20250214,153600,824650,5050,5050,5050,5050,135
|
||||
20250214,153500,824650,5050,5050,5050,5050,0
|
||||
20250214,153400,824650,5050,5050,5050,5050,0
|
||||
20250214,153300,824650,5050,5050,5050,5050,0
|
||||
20250214,153200,824650,5050,5050,5050,5050,0
|
||||
20250214,153100,824650,5050,5050,5050,5050,0
|
||||
20250214,153000,824650,5050,5050,5050,5050,135
|
||||
20250214,152900,142900,4800,4800,4800,4800,0
|
||||
20250214,152800,142900,4800,4800,4800,4800,0
|
||||
20250214,152700,142900,4800,4800,4800,4800,0
|
||||
20250214,152600,142900,4800,4800,4800,4800,0
|
||||
20250214,152500,142900,4800,4800,4800,4800,0
|
||||
20250214,152400,142900,4800,4800,4800,4800,0
|
||||
20250214,152300,142900,4800,4800,4800,4800,0
|
||||
20250214,152200,142900,4800,4800,4800,4800,0
|
||||
20250214,152100,142900,4800,4800,4800,4800,0
|
||||
20250214,152000,142900,4800,4800,4800,4800,0
|
||||
20250214,151900,142900,4800,4800,4800,4800,0
|
||||
20250214,151800,142900,4800,4800,4800,4800,0
|
||||
20250214,151700,142900,4800,4800,4800,4800,0
|
||||
20250214,151600,142900,4800,4800,4800,4800,0
|
||||
20250214,151500,142900,4800,4800,4800,4800,0
|
||||
20250214,151400,142900,4800,4800,4800,4800,0
|
||||
20250214,151300,142900,4800,4800,4800,4800,0
|
||||
20250214,151200,142900,4800,4800,4800,4800,0
|
||||
20250214,151100,142900,4800,4800,4800,4800,0
|
||||
20250214,151000,142900,4800,4800,4800,4800,0
|
||||
20250214,150900,142900,4800,4800,4800,4800,0
|
||||
20250214,150800,142900,4800,4800,4800,4800,0
|
||||
20250214,150700,142900,4800,4800,4800,4800,0
|
||||
20250214,150600,142900,4800,4800,4800,4800,0
|
||||
20250214,150500,142900,4800,4800,4800,4800,0
|
||||
20250214,150400,142900,4800,4800,4800,4800,0
|
||||
20250214,150300,142900,4800,4800,4800,4800,0
|
||||
20250214,150200,142900,4800,4800,4800,4800,0
|
||||
20250214,150100,142900,4800,4800,4800,4800,0
|
||||
20250214,150000,142900,4800,4800,4800,4800,0
|
||||
20250214,145900,142900,4800,4800,4800,4800,0
|
||||
20250214,145800,142900,4800,4800,4800,4800,0
|
||||
20250214,145700,142900,4800,4800,4800,4800,0
|
||||
20250214,145600,142900,4800,4800,4800,4800,0
|
||||
20250214,145500,142900,4800,4800,4800,4800,0
|
||||
20250214,145400,142900,4800,4800,4800,4800,0
|
||||
20250214,145300,142900,4800,4800,4800,4800,0
|
||||
20250214,145200,142900,4800,4800,4800,4800,0
|
||||
20250214,145100,142900,4800,4800,4800,4800,0
|
||||
20250214,145000,142900,4800,4800,4800,4800,0
|
||||
20250214,144900,142900,4800,4800,4800,4800,0
|
||||
20250214,144800,142900,4800,4800,4800,4800,0
|
||||
20250214,144700,142900,4800,4800,4800,4800,0
|
||||
20250214,144600,142900,4800,4800,4800,4800,0
|
||||
20250214,144500,142900,4800,4800,4800,4800,0
|
||||
20250214,144400,142900,4800,4800,4800,4800,0
|
||||
20250214,144300,142900,4800,4800,4800,4800,0
|
||||
20250214,144200,142900,4800,4800,4800,4800,0
|
||||
20250214,144100,142900,4800,4800,4800,4800,0
|
||||
20250214,144000,142900,4800,4800,4800,4800,0
|
||||
20250214,143900,142900,4800,4800,4800,4800,0
|
||||
20250214,143800,142900,4800,4800,4800,4800,0
|
||||
20250214,143700,142900,4800,4800,4800,4800,0
|
||||
20250214,143600,142900,4800,4800,4800,4800,0
|
||||
20250214,143500,142900,4800,4800,4800,4800,0
|
||||
20250214,143400,142900,4800,4800,4800,4800,0
|
||||
20250214,143300,142900,4800,4800,4800,4800,0
|
||||
20250214,143200,142900,4800,4800,4800,4800,0
|
||||
20250214,143100,142900,4800,4800,4800,4800,0
|
||||
20250214,143000,142900,4800,4800,4800,4800,0
|
||||
20250214,142900,142900,4800,4800,4800,4800,0
|
||||
20250214,142800,142900,4800,4800,4800,4800,0
|
||||
20250214,142700,142900,4800,4800,4800,4800,0
|
||||
20250214,142600,142900,4800,4800,4800,4800,0
|
||||
20250214,142500,142900,4800,4800,4800,4800,0
|
||||
20250214,142400,142900,4800,4800,4800,4800,0
|
||||
20250214,142300,142900,4800,4800,4800,4800,0
|
||||
20250214,142200,142900,4800,4800,4800,4800,0
|
||||
20250214,142100,142900,4800,4800,4800,4800,0
|
||||
20250214,142000,142900,4800,4800,4800,4800,0
|
||||
20250214,141900,142900,4800,4800,4800,4800,0
|
||||
20250214,141800,142900,4800,4800,4800,4800,0
|
||||
20250214,141700,142900,4800,4800,4800,4800,0
|
||||
20250214,141600,142900,4800,4800,4800,4800,0
|
||||
20250214,141500,142900,4800,4800,4800,4800,0
|
||||
20250214,141400,142900,4800,4800,4800,4800,0
|
||||
20250214,141300,142900,4800,4800,4800,4800,0
|
||||
20250214,141200,142900,4800,4800,4800,4800,0
|
||||
20250214,141100,142900,4800,4800,4800,4800,0
|
||||
20250214,141000,142900,4800,4800,4800,4800,0
|
||||
20250214,140900,142900,4800,4800,4800,4800,0
|
||||
20250214,140800,142900,4800,4800,4800,4800,0
|
||||
20250214,140700,142900,4800,4800,4800,4800,0
|
||||
20250214,140600,142900,4800,4800,4800,4800,0
|
||||
20250214,140500,142900,4800,4800,4800,4800,0
|
||||
20250214,140400,142900,4800,4800,4800,4800,0
|
||||
20250214,140300,142900,4800,4800,4800,4800,0
|
||||
20250214,140200,142900,4800,4800,4800,4800,0
|
||||
20250214,140100,142900,4800,4800,4800,4800,0
|
||||
20250214,140000,142900,4800,4800,4800,4800,0
|
||||
20250214,135900,142900,4800,4800,4800,4800,0
|
||||
20250214,135800,142900,4800,4800,4800,4800,0
|
||||
20250214,135700,142900,4800,4800,4800,4800,0
|
||||
20250214,135600,142900,4800,4800,4800,4800,0
|
||||
20250214,135500,142900,4800,4800,4800,4800,0
|
||||
20250214,135400,142900,4800,4800,4800,4800,0
|
||||
20250214,135300,142900,4800,4800,4800,4800,0
|
||||
20250214,135200,142900,4800,4800,4800,4800,0
|
||||
20250214,135100,142900,4800,4800,4800,4800,0
|
||||
20250214,135000,142900,4800,4800,4800,4800,0
|
||||
20250214,134900,142900,4800,4800,4800,4800,0
|
||||
20250214,134800,142900,4800,4800,4800,4800,0
|
||||
20250214,134700,142900,4800,4800,4800,4800,0
|
||||
20250214,134600,142900,4800,4800,4800,4800,0
|
||||
20250214,134500,142900,4800,4800,4800,4800,0
|
||||
20250214,134400,142900,4800,4800,4800,4800,0
|
||||
20250214,134300,142900,4800,4800,4800,4800,0
|
||||
20250214,134200,142900,4800,4800,4800,4800,0
|
||||
20250214,134100,142900,4800,4800,4800,4800,0
|
||||
20250214,134000,142900,4800,4800,4800,4800,0
|
||||
20250214,133900,142900,4800,4800,4800,4800,0
|
||||
20250214,133800,142900,4800,4800,4800,4800,0
|
||||
20250214,133700,142900,4800,4800,4800,4800,0
|
||||
20250214,133600,142900,4800,4800,4800,4800,0
|
||||
20250214,133500,142900,4800,4800,4800,4800,0
|
||||
20250214,133400,142900,4800,4800,4800,4800,0
|
||||
20250214,133300,142900,4800,4800,4800,4800,0
|
||||
20250214,133200,142900,4800,4800,4800,4800,0
|
||||
20250214,133100,142900,4800,4800,4800,4800,0
|
||||
20250214,133000,142900,4800,4800,4800,4800,0
|
||||
20250214,132900,142900,4800,4800,4800,4800,0
|
||||
20250214,132800,142900,4800,4800,4800,4800,0
|
||||
20250214,132700,142900,4800,4800,4800,4800,0
|
||||
20250214,132600,142900,4800,4800,4800,4800,0
|
||||
20250214,132500,142900,4800,4800,4800,4800,0
|
||||
20250214,132400,142900,4800,4800,4800,4800,0
|
||||
20250214,132300,142900,4800,4800,4800,4800,0
|
||||
20250214,132200,142900,4800,4800,4800,4800,0
|
||||
20250214,132100,142900,4800,4800,4800,4800,0
|
||||
20250214,132000,142900,4800,4800,4800,4800,0
|
||||
20250214,131900,142900,4800,4800,4800,4800,0
|
||||
20250214,131800,142900,4800,4800,4800,4800,0
|
||||
20250214,131700,142900,4800,4800,4800,4800,1
|
||||
20250214,131600,138100,4600,4600,4600,4600,0
|
||||
20250214,131500,138100,4600,4600,4600,4600,0
|
||||
20250214,131400,138100,4600,4600,4600,4600,0
|
||||
20250214,131300,138100,4600,4600,4600,4600,0
|
||||
20250214,131200,138100,4600,4600,4600,4600,0
|
||||
20250214,131100,138100,4600,4600,4600,4600,0
|
||||
20250214,131000,138100,4600,4600,4600,4600,0
|
||||
20250214,130900,138100,4600,4600,4600,4600,0
|
||||
20250214,130800,138100,4600,4600,4600,4600,0
|
||||
20250214,130700,138100,4600,4600,4600,4600,0
|
||||
20250214,130600,138100,4600,4600,4600,4600,0
|
||||
20250214,130500,138100,4600,4600,4600,4600,0
|
||||
20250214,130400,138100,4600,4600,4600,4600,0
|
||||
20250214,130300,138100,4600,4600,4600,4600,0
|
||||
20250214,130200,138100,4600,4600,4600,4600,0
|
||||
20250214,130100,138100,4600,4600,4600,4600,0
|
||||
20250214,130000,138100,4600,4600,4600,4600,0
|
||||
20250214,125900,138100,4600,4600,4600,4600,0
|
||||
20250214,125800,138100,4600,4600,4600,4600,0
|
||||
20250214,125700,138100,4600,4600,4600,4600,0
|
||||
20250214,125600,138100,4600,4600,4600,4600,0
|
||||
20250214,125500,138100,4600,4600,4600,4600,0
|
||||
20250214,125400,138100,4600,4600,4600,4600,0
|
||||
20250214,125300,138100,4600,4600,4600,4600,0
|
||||
20250214,125200,138100,4600,4600,4600,4600,0
|
||||
20250214,125100,138100,4600,4600,4600,4600,0
|
||||
20250214,125000,138100,4600,4600,4600,4600,0
|
||||
20250214,124900,138100,4600,4600,4600,4600,0
|
||||
20250214,124800,138100,4600,4600,4600,4600,0
|
||||
20250214,124700,138100,4600,4600,4600,4600,0
|
||||
20250214,124600,138100,4600,4600,4600,4600,0
|
||||
20250214,124500,138100,4600,4600,4600,4600,0
|
||||
20250214,124400,138100,4600,4600,4600,4600,0
|
||||
20250214,124300,138100,4600,4600,4600,4600,0
|
||||
20250214,124200,138100,4600,4600,4600,4600,0
|
||||
20250214,124100,138100,4600,4600,4600,4600,0
|
||||
20250214,124000,138100,4600,4600,4600,4600,0
|
||||
20250214,123900,138100,4600,4600,4600,4600,0
|
||||
20250214,123800,138100,4600,4600,4600,4600,0
|
||||
20250214,123700,138100,4600,4600,4600,4600,0
|
||||
20250214,123600,138100,4600,4600,4600,4600,0
|
||||
20250214,123500,138100,4600,4600,4600,4600,0
|
||||
20250214,123400,138100,4600,4600,4600,4600,0
|
||||
20250214,123300,138100,4600,4600,4600,4600,0
|
||||
20250214,123200,138100,4600,4600,4600,4600,0
|
||||
20250214,123100,138100,4600,4600,4600,4600,0
|
||||
20250214,123000,138100,4600,4600,4600,4600,0
|
||||
20250214,122900,138100,4600,4600,4600,4600,0
|
||||
20250214,122800,138100,4600,4600,4600,4600,0
|
||||
20250214,122700,138100,4600,4600,4600,4600,0
|
||||
20250214,122600,138100,4600,4600,4600,4600,0
|
||||
20250214,122500,138100,4600,4600,4600,4600,0
|
||||
20250214,122400,138100,4600,4600,4600,4600,0
|
||||
20250214,122300,138100,4600,4600,4600,4600,0
|
||||
20250214,122200,138100,4600,4600,4600,4600,0
|
||||
20250214,122100,138100,4600,4600,4600,4600,0
|
||||
20250214,122000,138100,4600,4600,4600,4600,0
|
||||
20250214,121900,138100,4600,4600,4600,4600,0
|
||||
20250214,121800,138100,4600,4600,4600,4600,0
|
||||
20250214,121700,138100,4600,4600,4600,4600,0
|
||||
20250214,121600,138100,4600,4600,4600,4600,0
|
||||
20250214,121500,138100,4600,4600,4600,4600,0
|
||||
20250214,121400,138100,4600,4600,4600,4600,0
|
||||
20250214,121300,138100,4600,4600,4600,4600,0
|
||||
20250214,121200,138100,4600,4600,4600,4600,0
|
||||
20250214,121100,138100,4600,4600,4600,4600,0
|
||||
20250214,121000,138100,4600,4600,4600,4600,0
|
||||
20250214,120900,138100,4600,4600,4600,4600,0
|
||||
20250214,120800,138100,4600,4600,4600,4600,0
|
||||
20250214,120700,138100,4600,4600,4600,4600,0
|
||||
20250214,120600,138100,4600,4600,4600,4600,0
|
||||
20250214,120500,138100,4600,4600,4600,4600,0
|
||||
20250214,120400,138100,4600,4600,4600,4600,0
|
||||
20250214,120300,138100,4600,4600,4600,4600,0
|
||||
20250214,120200,138100,4600,4600,4600,4600,0
|
||||
20250214,120100,138100,4600,4600,4600,4600,0
|
||||
20250214,120000,138100,4600,4600,4600,4600,0
|
||||
20250214,115900,138100,4600,4600,4600,4600,0
|
||||
20250214,115800,138100,4600,4600,4600,4600,0
|
||||
20250214,115700,138100,4600,4600,4600,4600,0
|
||||
20250214,115600,138100,4600,4600,4600,4600,0
|
||||
20250214,115500,138100,4600,4600,4600,4600,0
|
||||
20250214,115400,138100,4600,4600,4600,4600,0
|
||||
20250214,115300,138100,4600,4600,4600,4600,0
|
||||
20250214,115200,138100,4600,4600,4600,4600,0
|
||||
20250214,115100,138100,4600,4600,4600,4600,0
|
||||
20250214,115000,138100,4600,4600,4600,4600,0
|
||||
20250214,114900,138100,4600,4600,4600,4600,0
|
||||
20250214,114800,138100,4600,4600,4600,4600,0
|
||||
20250214,114700,138100,4600,4600,4600,4600,0
|
||||
20250214,114600,138100,4600,4600,4600,4600,0
|
||||
20250214,114500,138100,4600,4600,4600,4600,0
|
||||
20250214,114400,138100,4600,4600,4600,4600,0
|
||||
20250214,114300,138100,4600,4600,4600,4600,0
|
||||
20250214,114200,138100,4600,4600,4600,4600,0
|
||||
20250214,114100,138100,4600,4600,4600,4600,0
|
||||
20250214,114000,138100,4600,4600,4600,4600,0
|
||||
20250214,113900,138100,4600,4600,4600,4600,0
|
||||
20250214,113800,138100,4600,4600,4600,4600,0
|
||||
20250214,113700,138100,4600,4600,4600,4600,0
|
||||
20250214,113600,138100,4600,4600,4600,4600,0
|
||||
20250214,113500,138100,4600,4600,4600,4600,0
|
||||
20250214,113400,138100,4600,4600,4600,4600,0
|
||||
20250214,113300,138100,4600,4600,4600,4600,0
|
||||
20250214,113200,138100,4600,4600,4600,4600,0
|
||||
20250214,113100,138100,4600,4600,4600,4600,0
|
||||
20250214,113000,138100,4600,4600,4600,4600,0
|
||||
20250214,112900,138100,4600,4600,4600,4600,0
|
||||
20250214,112800,138100,4600,4600,4600,4600,0
|
||||
20250214,112700,138100,4600,4600,4600,4600,0
|
||||
20250214,112600,138100,4600,4600,4600,4600,0
|
||||
20250214,112500,138100,4600,4600,4600,4600,0
|
||||
20250214,112400,138100,4600,4600,4600,4600,0
|
||||
20250214,112300,138100,4600,4600,4600,4600,0
|
||||
20250214,112200,138100,4600,4600,4600,4600,0
|
||||
20250214,112100,138100,4600,4600,4600,4600,0
|
||||
20250214,112000,138100,4600,4600,4600,4600,0
|
||||
20250214,111900,138100,4600,4600,4600,4600,0
|
||||
20250214,111800,138100,4600,4600,4600,4600,0
|
||||
20250214,111700,138100,4600,4600,4600,4600,0
|
||||
20250214,111600,138100,4600,4600,4600,4600,0
|
||||
20250214,111500,138100,4600,4600,4600,4600,0
|
||||
20250214,111400,138100,4600,4600,4600,4600,0
|
||||
20250214,111300,138100,4600,4600,4600,4600,0
|
||||
20250214,111200,138100,4600,4600,4600,4600,0
|
||||
20250214,111100,138100,4600,4600,4600,4600,0
|
||||
20250214,111000,138100,4600,4600,4600,4600,0
|
||||
20250214,110900,138100,4600,4600,4600,4600,0
|
||||
20250214,110800,138100,4600,4600,4600,4600,0
|
||||
20250214,110700,138100,4600,4600,4600,4600,0
|
||||
20250214,110600,138100,4600,4600,4600,4600,0
|
||||
20250214,110500,138100,4600,4600,4600,4600,0
|
||||
20250214,110400,138100,4600,4600,4600,4600,0
|
||||
20250214,110300,138100,4600,4600,4600,4600,0
|
||||
20250214,110200,138100,4600,4600,4600,4600,0
|
||||
20250214,110100,138100,4600,4600,4600,4600,0
|
||||
20250214,110000,138100,4600,4600,4600,4600,0
|
||||
20250214,105900,138100,4600,4600,4600,4600,0
|
||||
20250214,105800,138100,4600,4600,4600,4600,0
|
||||
20250214,105700,138100,4600,4600,4600,4600,0
|
||||
20250214,105600,138100,4600,4600,4600,4600,0
|
||||
20250214,105500,138100,4600,4600,4600,4600,0
|
||||
20250214,105400,138100,4600,4600,4600,4600,0
|
||||
20250214,105300,138100,4600,4600,4600,4600,0
|
||||
20250214,105200,138100,4600,4600,4600,4600,0
|
||||
20250214,105100,138100,4600,4600,4600,4600,0
|
||||
20250214,105000,138100,4600,4600,4600,4600,0
|
||||
20250214,104900,138100,4600,4600,4600,4600,0
|
||||
20250214,104800,138100,4600,4600,4600,4600,0
|
||||
20250214,104700,138100,4600,4600,4600,4600,0
|
||||
20250214,104600,138100,4600,4600,4600,4600,0
|
||||
20250214,104500,138100,4600,4600,4600,4600,0
|
||||
20250214,104400,138100,4600,4600,4600,4600,0
|
||||
20250214,104300,138100,4600,4600,4600,4600,0
|
||||
20250214,104200,138100,4600,4600,4600,4600,0
|
||||
20250214,104100,138100,4600,4600,4600,4600,0
|
||||
20250214,104000,138100,4600,4600,4600,4600,0
|
||||
20250214,103900,138100,4600,4600,4600,4600,0
|
||||
20250214,103800,138100,4600,4600,4600,4600,0
|
||||
20250214,103700,138100,4600,4600,4600,4600,0
|
||||
20250214,103600,138100,4600,4600,4600,4600,0
|
||||
20250214,103500,138100,4600,4600,4600,4600,0
|
||||
20250214,103400,138100,4600,4600,4600,4600,0
|
||||
20250214,103300,138100,4600,4600,4600,4600,0
|
||||
20250214,103200,138100,4600,4600,4600,4600,0
|
||||
20250214,103100,138100,4600,4600,4600,4600,0
|
||||
20250214,103000,138100,4600,4600,4600,4600,0
|
||||
20250214,102900,138100,4600,4600,4600,4600,0
|
||||
20250214,102800,138100,4600,4600,4600,4600,0
|
||||
20250214,102700,138100,4600,4600,4600,4600,0
|
||||
20250214,102600,138100,4600,4600,4600,4600,0
|
||||
20250214,102500,138100,4600,4600,4600,4600,0
|
||||
20250214,102400,138100,4600,4600,4600,4600,0
|
||||
20250214,102300,138100,4600,4600,4600,4600,0
|
||||
20250214,102200,138100,4600,4600,4600,4600,0
|
||||
20250214,102100,138100,4600,4600,4600,4600,0
|
||||
20250214,102000,138100,4600,4600,4600,4600,0
|
||||
20250214,101900,138100,4600,4600,4600,4600,0
|
||||
20250214,101800,138100,4600,4600,4600,4600,0
|
||||
20250214,101700,138100,4600,4600,4600,4600,0
|
||||
20250214,101600,138100,4600,4600,4600,4600,0
|
||||
20250214,101500,138100,4600,4600,4600,4600,0
|
||||
20250214,101400,138100,4600,4600,4600,4600,0
|
||||
20250214,101300,138100,4600,4600,4600,4600,0
|
||||
20250214,101200,138100,4600,4600,4600,4600,0
|
||||
20250214,101100,138100,4600,4600,4600,4600,0
|
||||
20250214,101000,138100,4600,4600,4600,4600,0
|
||||
20250214,100900,138100,4600,4600,4600,4600,0
|
||||
20250214,100800,138100,4600,4600,4600,4600,0
|
||||
20250214,100700,138100,4600,4600,4600,4600,0
|
||||
20250214,100600,138100,4600,4600,4600,4600,0
|
||||
20250214,100500,138100,4600,4600,4600,4600,0
|
||||
20250214,100400,138100,4600,4600,4600,4600,0
|
||||
20250214,100300,138100,4600,4600,4600,4600,0
|
||||
20250214,100200,138100,4600,4600,4600,4600,0
|
||||
20250214,100100,138100,4600,4600,4600,4600,0
|
||||
20250214,100000,138100,4600,4600,4600,4600,0
|
||||
20250214,095900,138100,4600,4600,4600,4600,0
|
||||
20250214,095800,138100,4600,4600,4600,4600,0
|
||||
20250214,095700,138100,4600,4600,4600,4600,0
|
||||
20250214,095600,138100,4600,4600,4600,4600,0
|
||||
20250214,095500,138100,4600,4600,4600,4600,0
|
||||
20250214,095400,138100,4600,4600,4600,4600,0
|
||||
20250214,095300,138100,4600,4600,4600,4600,0
|
||||
20250214,095200,138100,4600,4600,4600,4600,0
|
||||
20250214,095100,138100,4600,4600,4600,4600,0
|
||||
20250214,095000,138100,4600,4600,4600,4600,0
|
||||
20250214,094900,138100,4600,4600,4600,4600,0
|
||||
20250214,094800,138100,4600,4600,4600,4600,0
|
||||
20250214,094700,138100,4600,4600,4600,4600,0
|
||||
20250214,094600,138100,4600,4600,4600,4600,0
|
||||
20250214,094500,138100,4600,4600,4600,4600,0
|
||||
20250214,094400,138100,4600,4600,4600,4600,0
|
||||
20250214,094300,138100,4600,4600,4600,4600,0
|
||||
20250214,094200,138100,4600,4600,4600,4600,0
|
||||
20250214,094100,138100,4600,4600,4600,4600,0
|
||||
20250214,094000,138100,4600,4600,4600,4600,0
|
||||
20250214,093900,138100,4600,4600,4600,4600,0
|
||||
20250214,093800,138100,4600,4600,4600,4600,0
|
||||
20250214,093700,138100,4600,4600,4600,4600,0
|
||||
20250214,093600,138100,4600,4600,4600,4600,0
|
||||
20250214,093500,138100,4600,4600,4600,4600,0
|
||||
20250214,093400,138100,4600,4600,4600,4600,0
|
||||
20250214,093300,138100,4600,4600,4600,4600,0
|
||||
20250214,093200,138100,4600,4600,4600,4600,0
|
||||
20250214,093100,138100,4600,4600,4600,4600,0
|
||||
20250214,093000,138100,4600,4600,4600,4600,0
|
||||
20250214,092900,138100,4600,4600,4600,4600,0
|
||||
20250214,092800,138100,4600,4600,4600,4600,0
|
||||
20250214,092700,138100,4600,4600,4600,4600,0
|
||||
20250214,092600,138100,4600,4600,4600,4600,0
|
||||
20250214,092500,138100,4600,4600,4600,4600,0
|
||||
20250214,092400,138100,4600,4600,4600,4600,0
|
||||
20250214,092300,138100,4600,4600,4600,4600,0
|
||||
20250214,092200,138100,4600,4600,4600,4600,0
|
||||
20250214,092100,138100,4600,4600,4600,4600,0
|
||||
20250214,092000,138100,4600,4600,4600,4600,0
|
||||
20250214,091900,138100,4600,4600,4600,4600,0
|
||||
20250214,091800,138100,4600,4600,4600,4600,0
|
||||
20250214,091700,138100,4600,4600,4600,4600,0
|
||||
20250214,091600,138100,4600,4600,4600,4600,0
|
||||
20250214,091500,138100,4600,4600,4600,4600,0
|
||||
20250214,091400,138100,4600,4600,4600,4600,0
|
||||
20250214,091300,138100,4600,4600,4600,4600,0
|
||||
20250214,091200,138100,4600,4600,4600,4600,0
|
||||
20250214,091100,138100,4600,4600,4600,4600,0
|
||||
20250214,091000,138100,4600,4600,4600,4600,0
|
||||
20250214,090900,138100,4600,4600,4600,4600,0
|
||||
20250214,090800,138100,4600,4600,4600,4600,0
|
||||
20250214,090700,138100,4600,4600,4600,4600,0
|
||||
20250214,090600,138100,4600,4600,4600,4600,0
|
||||
20250214,090500,138100,4600,4600,4600,4600,0
|
||||
20250214,090400,138100,4600,4600,4600,4600,0
|
||||
20250214,090300,138100,4600,4605,4605,4600,30
|
||||
20250214,090200,0,4900,4900,4900,4900,0
|
||||
20250214,090100,0,4900,4900,4900,4900,0
|
||||
20250214,090000,0,4900,4900,4900,4900,0
|
||||
|
Reference in New Issue
Block a user