Update 2025-02-14 2854 candle_min
This commit is contained in:
728
280360/min/candle-20250214.csv
Normal file
728
280360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,210500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,210400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,210300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,210200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,210100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,210000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,205000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,204000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,203500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,203000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,202000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,201000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,200500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,200000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,195000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,194000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,193500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,193000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,192000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,191000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,190500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,190000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,185000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,184000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,183500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,183000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,182000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,181000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,180500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,180000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,175000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,174000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,173500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,173000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,172000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,171000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,170500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,170000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,165000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,164000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,163500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,163000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,162000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,161000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,160500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,160000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,155000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154600,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,154000,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153900,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153800,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153700,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153600,2206246000,106400,106400,106400,106400,184
|
||||
20250214,153500,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153400,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153300,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153200,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153100,2206246000,106400,106400,106400,106400,0
|
||||
20250214,153000,2206246000,106400,106400,106400,106400,184
|
||||
20250214,152900,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152800,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152700,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152600,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152500,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152400,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152300,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152200,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152100,2186668400,106100,106100,106100,106100,0
|
||||
20250214,152000,2186668400,106100,106100,106100,106100,0
|
||||
20250214,151900,2186668400,106100,106600,106600,106100,28
|
||||
20250214,151800,2183688200,106200,106400,106600,106200,60
|
||||
20250214,151700,2177307900,106200,106100,106400,106100,94
|
||||
20250214,151600,2167320000,106100,106100,106600,106100,67
|
||||
20250214,151500,2160198900,106100,106600,106600,106100,143
|
||||
20250214,151400,2144984900,106500,106200,106600,106200,66
|
||||
20250214,151300,2137968200,106200,106200,106500,106200,100
|
||||
20250214,151200,2127341300,106200,106300,106500,106200,68
|
||||
20250214,151100,2120109900,106300,106600,106600,106300,57
|
||||
20250214,151000,2114047400,106600,106600,106600,106300,84
|
||||
20250214,150900,2105112800,106300,106600,106600,106300,98
|
||||
20250214,150800,2094685300,106300,106500,106500,106300,69
|
||||
20250214,150700,2087345600,106300,106500,106500,106300,70
|
||||
20250214,150600,2079899400,106300,106500,106500,106300,95
|
||||
20250214,150500,2069792100,106400,106400,106600,106400,43
|
||||
20250214,150400,2065215600,106500,106500,106600,106300,78
|
||||
20250214,150300,2056912500,106600,106200,106600,106200,78
|
||||
20250214,150200,2048617900,106200,106300,106500,106200,63
|
||||
20250214,150100,2041918000,106300,106300,106400,106300,73
|
||||
20250214,150000,2034153100,106400,106200,106400,106200,68
|
||||
20250214,145900,2026921700,106200,106300,106300,106100,79
|
||||
20250214,145800,2018528600,106400,106300,106400,106200,60
|
||||
20250214,145700,2012153500,106300,106400,106400,106200,58
|
||||
20250214,145600,2005988500,106200,106200,106400,106200,60
|
||||
20250214,145500,1999612900,106200,106300,106400,106200,73
|
||||
20250214,145400,1991856000,106300,106400,106400,106200,49
|
||||
20250214,145300,1986649600,106300,106400,106400,106300,78
|
||||
20250214,145200,1978354100,106400,106400,106500,106400,83
|
||||
20250214,145100,1969519900,106500,106500,106700,106500,35
|
||||
20250214,145000,1965791300,106600,106300,106600,106300,65
|
||||
20250214,144900,1958871900,106500,106300,106500,106300,90
|
||||
20250214,144800,1949299300,106400,106500,106500,106300,167
|
||||
20250214,144700,1931530900,106500,106300,106500,106300,99
|
||||
20250214,144600,1920995400,106300,106500,106500,106300,27
|
||||
20250214,144500,1918122900,106500,106400,106700,106400,67
|
||||
20250214,144400,1910988400,106400,106400,106600,106400,61
|
||||
20250214,144300,1904494200,106600,106400,106600,106400,52
|
||||
20250214,144200,1898960400,106400,106200,106500,106200,115
|
||||
20250214,144100,1886736000,106200,106200,106400,106200,30
|
||||
20250214,144000,1883549800,106400,106400,106500,106400,90
|
||||
20250214,143900,1873970700,106400,106400,106500,106400,30
|
||||
20250214,143800,1870777900,106600,106500,106600,106400,96
|
||||
20250214,143700,1860556000,106500,106400,106500,106400,39
|
||||
20250214,143600,1856402700,106400,106100,106600,106100,56
|
||||
20250214,143500,1850443500,106300,106300,106400,106000,52
|
||||
20250214,143400,1844919800,106300,106300,106400,106300,69
|
||||
20250214,143300,1837584900,106400,106100,106400,106100,53
|
||||
20250214,143200,1831954500,106100,106900,106900,106100,878
|
||||
20250214,143100,1738256500,106900,106900,106900,106900,268
|
||||
20250214,143000,1709607300,106900,106900,107000,106900,69
|
||||
20250214,142900,1702231100,106900,106900,107000,106900,31
|
||||
20250214,142800,1698917100,107000,106900,107000,106900,58
|
||||
20250214,142700,1692716500,106900,106900,107000,106900,30
|
||||
20250214,142600,1689507400,106900,107000,107000,106900,62
|
||||
20250214,142500,1682875600,106900,107000,107100,106900,18
|
||||
20250214,142400,1680950600,107000,107100,107100,107000,54
|
||||
20250214,142300,1675170500,107100,107100,107100,107100,15
|
||||
20250214,142200,1673564000,107100,107200,107200,107100,163
|
||||
20250214,142100,1656092700,107200,107200,107300,107200,11
|
||||
20250214,142000,1654913200,107200,107300,107300,107200,41
|
||||
20250214,141900,1650517900,107300,107200,107300,107200,125
|
||||
20250214,141800,1637115800,107300,107200,107300,107200,44
|
||||
20250214,141700,1632398300,107200,107200,107300,107200,19
|
||||
20250214,141600,1630361400,107200,107300,107300,107200,48
|
||||
20250214,141500,1625215200,107300,107200,107300,107200,10
|
||||
20250214,141400,1624143000,107200,107300,107400,107200,54
|
||||
20250214,141300,1618350200,107300,107300,107400,107300,10
|
||||
20250214,141200,1617277100,107300,107300,107400,107300,48
|
||||
20250214,141100,1612126600,107400,107400,107400,107300,4
|
||||
20250214,141000,1611697200,107300,107400,107400,107300,64
|
||||
20250214,140900,1604827000,107400,107400,107400,107400,17
|
||||
20250214,140800,1603001200,107400,107400,107400,107400,46
|
||||
20250214,140700,1598060800,107500,107400,107500,107400,47
|
||||
20250214,140600,1593012700,107500,107400,107500,107400,14
|
||||
20250214,140500,1591509000,107400,107400,107500,107400,43
|
||||
20250214,140400,1586890700,107400,107500,107500,107400,9
|
||||
20250214,140300,1585923900,107400,107400,107500,107400,52
|
||||
20250214,140200,1580338000,107400,107400,107500,107400,33
|
||||
20250214,140100,1576793600,107400,107500,107500,107400,13
|
||||
20250214,140000,1575396300,107500,107500,107500,107400,27
|
||||
20250214,135900,1572493900,107500,107500,107500,107500,41
|
||||
20250214,135800,1568086400,107500,107500,107500,107500,15
|
||||
20250214,135700,1566473900,107500,107500,107600,107500,61
|
||||
20250214,135600,1559912100,107500,107500,107500,107500,21
|
||||
20250214,135500,1557654600,107600,107600,107600,107500,44
|
||||
20250214,135400,1552924400,107500,107500,107600,107500,19
|
||||
20250214,135300,1550881800,107500,107600,107700,107500,75
|
||||
20250214,135200,1542812700,107600,107600,107600,107600,15
|
||||
20250214,135100,1541198700,107600,107600,107700,107600,46
|
||||
20250214,135000,1536248600,107600,107600,107600,107600,17
|
||||
20250214,134900,1534419400,107600,107800,107800,107600,36
|
||||
20250214,134800,1530543600,107700,107700,107700,107700,29
|
||||
20250214,134700,1527420300,107800,107800,107800,107700,17
|
||||
20250214,134600,1525588500,107700,107800,107800,107700,24
|
||||
20250214,134500,1523003300,107700,107700,107800,107700,60
|
||||
20250214,134400,1516539200,107800,107800,107800,107700,18
|
||||
20250214,134300,1514600100,107800,107700,107800,107700,12
|
||||
20250214,134200,1513307300,107800,107800,107900,107700,38
|
||||
20250214,134100,1509211100,107800,107900,107900,107700,54
|
||||
20250214,134000,1503388400,107800,107900,107900,107800,68
|
||||
20250214,133900,1496056000,107800,107800,107900,107800,27
|
||||
20250214,133800,1493145300,107800,107900,107900,107800,45
|
||||
20250214,133700,1488293300,107800,107800,107900,107800,13
|
||||
20250214,133600,1486891600,107800,107800,108000,107800,63
|
||||
20250214,133500,1480096500,107900,107800,107900,107800,2
|
||||
20250214,133400,1479880800,107900,107800,108000,107800,50
|
||||
20250214,133300,1474488700,107900,107900,107900,107800,13
|
||||
20250214,133200,1473087000,107900,108000,108000,107800,36
|
||||
20250214,133100,1469205600,107900,107900,107900,107800,38
|
||||
20250214,133000,1465105700,107800,107800,107900,107800,33
|
||||
20250214,132900,1461547900,107800,108000,108000,107800,17
|
||||
20250214,132800,1459714300,107900,107900,107900,107900,31
|
||||
20250214,132700,1456369400,108000,107900,108000,107900,12
|
||||
20250214,132600,1455074100,108000,108000,108100,108000,15
|
||||
20250214,132500,1453454000,108000,107900,108100,107900,55
|
||||
20250214,132400,1447516600,107900,108000,108000,107800,14
|
||||
20250214,132300,1446006800,107900,107800,108000,107800,42
|
||||
20250214,132200,1441477400,107900,107900,107900,107900,47
|
||||
20250214,132100,1436406100,107900,108000,108000,107900,30
|
||||
20250214,132000,1433166200,108000,108000,108000,108000,9
|
||||
20250214,131900,1432194200,108000,107900,108000,107900,9
|
||||
20250214,131800,1431222800,107900,107900,108200,107900,8
|
||||
20250214,131700,1430359300,107900,108000,108100,107900,49
|
||||
20250214,131600,1425067300,108100,108000,108200,108000,52
|
||||
20250214,131500,1419445100,107800,107900,108000,107800,36
|
||||
20250214,131400,1415560500,108000,108000,108000,107900,24
|
||||
20250214,131300,1412968600,108000,108000,108200,108000,31
|
||||
20250214,131200,1409617000,108100,107900,108100,107900,6
|
||||
20250214,131100,1408969400,107900,108100,108100,107900,98
|
||||
20250214,131000,1398391600,108000,108100,108100,107900,23
|
||||
20250214,130900,1395907500,108100,108000,108100,107900,36
|
||||
20250214,130800,1392019300,108100,108000,108100,107900,16
|
||||
20250214,130700,1390291900,108100,108000,108100,108000,34
|
||||
20250214,130600,1386619300,108000,108000,108000,108000,4
|
||||
20250214,130500,1386187300,108000,108100,108100,108000,26
|
||||
20250214,130400,1383376900,108100,108200,108200,108100,25
|
||||
20250214,130300,1380674300,108200,108200,108300,108000,6
|
||||
20250214,130200,1380025100,108000,108100,108100,108000,27
|
||||
20250214,130100,1377106900,108200,108100,108200,108100,27
|
||||
20250214,130000,1374185600,108100,108100,108300,108100,293
|
||||
20250214,125900,1342483200,108100,108200,108200,108100,17
|
||||
20250214,125800,1340645300,108100,108100,108100,108100,36
|
||||
20250214,125700,1336753700,108100,108200,108200,108000,41
|
||||
20250214,125600,1332322500,108200,108000,108200,108000,30
|
||||
20250214,125500,1329082100,108100,108100,108100,108000,4
|
||||
20250214,125400,1328649900,108100,107900,108100,107900,70
|
||||
20250214,125300,1321092000,108000,108000,108000,108000,9
|
||||
20250214,125200,1320120000,108100,107900,108300,107900,24
|
||||
20250214,125100,1317526700,107900,107800,107900,107800,23
|
||||
20250214,125000,1315045800,107800,108000,108100,107800,25
|
||||
20250214,124900,1312348700,108100,107900,108100,107900,13
|
||||
20250214,124800,1310944700,108000,107900,108000,107900,33
|
||||
20250214,124700,1307383800,107900,108000,108100,107900,41
|
||||
20250214,124600,1302956100,108100,108000,108100,108000,27
|
||||
20250214,124500,1300040000,108100,108000,108100,108000,7
|
||||
20250214,124400,1299283900,108000,108000,108300,108000,23
|
||||
20250214,124300,1296797300,108000,108400,108400,108000,13
|
||||
20250214,124200,1295392500,108400,108100,108400,108000,60
|
||||
20250214,124100,1288906400,108100,108100,108100,108100,7
|
||||
20250214,124000,1288149700,108100,108200,108200,108100,14
|
||||
20250214,123900,1286636100,108100,108200,108300,108100,38
|
||||
20250214,123800,1282524200,108200,108200,108200,108100,11
|
||||
20250214,123700,1281334300,108300,108400,108400,108200,29
|
||||
20250214,123600,1278193700,108400,108400,108500,108300,79
|
||||
20250214,123500,1269624000,108400,108200,108400,108200,113
|
||||
20250214,123400,1257382800,108000,108000,108000,108000,7
|
||||
20250214,123300,1256626800,108000,108100,108300,108000,43
|
||||
20250214,123200,1251978700,108100,108200,108200,108100,30
|
||||
20250214,123100,1248735300,108100,108000,108100,108000,270
|
||||
20250214,123000,1219574400,107800,108000,108000,107800,25
|
||||
20250214,122900,1216876500,108000,108000,108000,107800,56
|
||||
20250214,122800,1210834800,108100,108000,108100,108000,11
|
||||
20250214,122700,1209646600,108000,108000,108100,108000,52
|
||||
20250214,122600,1204030400,108000,108200,108200,108000,31
|
||||
20250214,122500,1200678000,108200,108100,108200,107900,40
|
||||
20250214,122400,1196354800,108100,108000,108100,108000,38
|
||||
20250214,122300,1192249600,107900,107900,108100,107900,13
|
||||
20250214,122200,1190846100,107900,107900,108200,107900,22
|
||||
20250214,122100,1188470100,108200,107900,108200,107900,74
|
||||
20250214,122000,1180465900,108100,107900,108200,107900,8
|
||||
20250214,121900,1179601100,107900,107900,108100,107900,38
|
||||
20250214,121800,1175495500,107900,108200,108200,107900,16
|
||||
20250214,121700,1173766500,108100,107900,108100,107900,25
|
||||
20250214,121600,1171064200,107900,108000,108100,107900,29
|
||||
20250214,121500,1167932600,108000,108000,108200,108000,30
|
||||
20250214,121400,1164690900,108200,108100,108200,108000,226
|
||||
20250214,121300,1140271400,108100,108200,108200,108100,8
|
||||
20250214,121200,1139406400,108200,108100,108200,108100,24
|
||||
20250214,121100,1136811700,108200,108300,108300,108200,22
|
||||
20250214,121000,1134431200,108200,108200,108200,108100,38
|
||||
20250214,120900,1130321900,108100,108100,108200,108100,12
|
||||
20250214,120800,1129024400,108200,108200,108300,108200,20
|
||||
20250214,120700,1126860300,108200,108300,108400,108200,54
|
||||
20250214,120600,1121012700,108200,108200,108200,108200,23
|
||||
20250214,120500,1118524100,108200,108200,108300,108200,15
|
||||
20250214,120400,1116900700,108200,108200,108300,108200,31
|
||||
20250214,120300,1113546400,108200,108200,108300,108200,28
|
||||
20250214,120200,1110516200,108200,108300,108300,108200,31
|
||||
20250214,120100,1107159100,108300,108300,108300,108200,21
|
||||
20250214,120000,1104885400,108200,108200,108300,108200,105
|
||||
20250214,115900,1093522700,108100,108200,108200,108100,53
|
||||
20250214,115800,1087789600,108200,108300,108300,108200,55
|
||||
20250214,115700,1081838300,108300,108100,108300,108100,99
|
||||
20250214,115600,1071127800,108100,108200,108200,108100,60
|
||||
20250214,115500,1064639600,108100,107600,108100,107600,784
|
||||
20250214,115400,980111200,107600,107700,107700,107600,6
|
||||
20250214,115300,979465500,107700,107400,107700,107400,77
|
||||
20250214,115200,971187600,107400,107400,107400,107300,22
|
||||
20250214,115100,968825000,107400,107600,107600,107400,22
|
||||
20250214,115000,966459200,107600,107500,107600,107500,19
|
||||
20250214,114900,964415800,107600,107600,107700,107600,21
|
||||
20250214,114800,962156100,107600,107300,107600,107300,25
|
||||
20250214,114700,959470600,107400,107600,107600,107300,39
|
||||
20250214,114600,955282300,107700,107500,107700,107500,33
|
||||
20250214,114500,951732700,107500,107600,107600,107400,39
|
||||
20250214,114400,947539900,107600,107800,107800,107600,15
|
||||
20250214,114300,945925300,107700,107600,107700,107600,67
|
||||
20250214,114200,938714500,107600,107600,107700,107600,10
|
||||
20250214,114100,937638400,107700,107600,107700,107600,8
|
||||
20250214,114000,936777400,107600,107600,107700,107600,12
|
||||
20250214,113900,935485900,107700,107700,107800,107500,53
|
||||
20250214,113800,929778400,107700,107700,107700,107500,15
|
||||
20250214,113700,928163100,107700,107600,107700,107500,85
|
||||
20250214,113600,919011100,107600,107400,107700,107400,41
|
||||
20250214,113500,914602300,107300,107700,107700,107300,41
|
||||
20250214,113400,910191200,107700,107500,107700,107500,20
|
||||
20250214,113300,908040100,107300,107600,107600,107300,20
|
||||
20250214,113200,905891700,107400,107300,107600,107300,23
|
||||
20250214,113100,903420400,107600,107600,107600,107500,29
|
||||
20250214,113000,900302600,107500,107500,107500,107300,25
|
||||
20250214,112900,897616500,107500,107100,107600,107100,22
|
||||
20250214,112800,895252700,107400,107400,107400,107400,43
|
||||
20250214,112700,890634500,107400,107500,107500,107400,14
|
||||
20250214,112600,889130500,107400,107500,107500,107400,6
|
||||
20250214,112500,888485800,107500,107400,107500,107400,17
|
||||
20250214,112400,886658900,107600,107400,107600,107400,77
|
||||
20250214,112300,878382900,107400,107400,107400,107400,7
|
||||
20250214,112200,877631100,107500,107400,107500,107400,31
|
||||
20250214,112100,874301400,107500,107400,107500,107400,9
|
||||
20250214,112000,873334600,107400,107500,107500,107400,16
|
||||
20250214,111900,871614800,107500,107500,107600,107500,19
|
||||
20250214,111800,869572000,107600,107500,107700,107500,46
|
||||
20250214,111700,864626200,107500,107400,107700,107400,40
|
||||
20250214,111600,860323500,107700,107600,107700,107400,20
|
||||
20250214,111500,858171000,107600,107600,107600,107600,30
|
||||
20250214,111400,854943000,107600,107800,107800,107600,59
|
||||
20250214,111300,848588400,107700,107700,107700,107700,36
|
||||
20250214,111200,844711200,107800,107700,107900,107700,55
|
||||
20250214,111100,838780800,107800,107700,107800,107700,11
|
||||
20250214,111000,837595700,107700,107900,107900,107700,54
|
||||
20250214,110900,831774000,107800,107800,107800,107800,6
|
||||
20250214,110800,831127200,107800,107400,107900,107400,292
|
||||
20250214,110700,799675500,107400,107400,107500,107400,30
|
||||
20250214,110600,796453300,107400,107500,107500,107400,10
|
||||
20250214,110500,795378900,107500,107600,107600,107500,13
|
||||
20250214,110400,793981200,107500,107500,107600,107400,30
|
||||
20250214,110300,790757800,107400,107500,107600,107400,20
|
||||
20250214,110200,788608300,107500,107500,107600,107400,20
|
||||
20250214,110100,786457400,107500,107700,107700,107500,8
|
||||
20250214,110000,785596500,107600,107400,107700,107400,171
|
||||
20250214,105900,767198200,107600,107600,107700,107300,52
|
||||
20250214,105800,761601800,107600,107100,107600,107100,522
|
||||
20250214,105700,705576700,107200,107100,107200,107100,2
|
||||
20250214,105600,705362400,107100,107000,107200,107000,55
|
||||
20250214,105500,699472100,107000,107000,107000,107000,4
|
||||
20250214,105400,699044100,107000,107000,107100,107000,93
|
||||
20250214,105300,689093000,107000,107100,107200,107000,63
|
||||
20250214,105200,682347000,107100,107000,107200,107000,78
|
||||
20250214,105100,673988300,107100,107100,107100,107000,80
|
||||
20250214,105000,665420500,107000,107300,107300,107000,15
|
||||
20250214,104900,663815100,107200,106800,107200,106800,77
|
||||
20250214,104800,655568200,106800,107100,107100,106800,25
|
||||
20250214,104700,652893700,107100,107100,107100,107000,55
|
||||
20250214,104600,647003600,107100,107200,107200,107100,23
|
||||
20250214,104500,644540200,107100,107200,107200,107100,35
|
||||
20250214,104400,640791000,107300,107300,107300,107300,43
|
||||
20250214,104300,636177100,107300,107400,107400,107300,16
|
||||
20250214,104200,634460000,107300,107300,107300,107300,28
|
||||
20250214,104100,631455600,107300,107300,107300,107300,32
|
||||
20250214,104000,628022000,107300,107100,107300,107100,194
|
||||
20250214,103900,607216000,107100,107000,107100,107000,55
|
||||
20250214,103800,601326300,107000,106700,107100,106700,106
|
||||
20250214,103700,589986600,106700,106800,106800,106700,40
|
||||
20250214,103600,585717600,106800,106700,106800,106700,11
|
||||
20250214,103500,584543200,106800,106700,106800,106700,18
|
||||
20250214,103400,582622500,106700,106800,106900,106700,47
|
||||
20250214,103300,577604100,106800,106900,106900,106800,11
|
||||
20250214,103200,576428700,106900,106800,106900,106700,14
|
||||
20250214,103100,574933300,106900,106900,106900,106800,34
|
||||
20250214,103000,571301000,106900,106800,106900,106800,9
|
||||
20250214,102900,570339000,106800,106800,106900,106800,31
|
||||
20250214,102800,567028000,106800,106800,106800,106800,8
|
||||
20250214,102700,566173600,106900,106900,107000,106900,56
|
||||
20250214,102600,560183600,106900,107000,107000,106900,9
|
||||
20250214,102500,559221400,106900,106800,106900,106800,18
|
||||
20250214,102400,557298300,106800,106800,106800,106800,21
|
||||
20250214,102300,555055500,106700,106700,106800,106700,27
|
||||
20250214,102200,552173900,106700,106700,106800,106700,25
|
||||
20250214,102100,549505000,106700,106700,106800,106700,19
|
||||
20250214,102000,547477300,106700,106800,106900,106700,30
|
||||
20250214,101900,544272800,106900,106900,106900,106900,6
|
||||
20250214,101800,543631400,106700,106800,106900,106700,28
|
||||
20250214,101700,540641200,106800,106900,107000,106800,22
|
||||
20250214,101600,538290400,106900,106700,106900,106700,17
|
||||
20250214,101500,536474000,106600,107000,107000,106600,32
|
||||
20250214,101400,533053900,106900,106800,107100,106800,36
|
||||
20250214,101300,529203800,106800,107100,107200,106800,117
|
||||
20250214,101200,516666000,107000,106800,107000,106800,180
|
||||
20250214,101100,497422200,106700,106600,106700,106600,43
|
||||
20250214,101000,492837000,106600,106600,106700,106600,40
|
||||
20250214,100900,488572000,106600,106600,106600,106600,13
|
||||
20250214,100800,487186200,106600,106500,106600,106500,17
|
||||
20250214,100700,485375000,106500,106600,106600,106500,22
|
||||
20250214,100600,483031800,106500,106500,106500,106500,23
|
||||
20250214,100500,480582300,106600,106600,106600,106600,1
|
||||
20250214,100400,480475700,106500,106500,106500,106500,22
|
||||
20250214,100300,478132700,106500,106500,106600,106500,27
|
||||
20250214,100200,475257000,106500,106600,106600,106500,62
|
||||
20250214,100100,468652500,106500,106700,106700,106500,79
|
||||
20250214,100000,460229200,106700,106700,106800,106600,14
|
||||
20250214,095900,458735600,106600,106600,106700,106600,14
|
||||
20250214,095800,457243100,106700,106800,106800,106700,32
|
||||
20250214,095700,453828600,106700,106600,106700,106600,2
|
||||
20250214,095600,453615300,106600,106800,106800,106600,58
|
||||
20250214,095500,447426100,106700,106700,106700,106700,6
|
||||
20250214,095400,446785900,106700,106700,106700,106500,12
|
||||
20250214,095300,445506100,106800,106600,106800,106600,46
|
||||
20250214,095200,440601500,106700,106500,106700,106500,23
|
||||
20250214,095100,438149800,106700,106700,106700,106700,24
|
||||
20250214,095000,435589000,106700,106800,106800,106700,32
|
||||
20250214,094900,432173400,106700,106600,106700,106600,75
|
||||
20250214,094800,424176500,106700,106500,106700,106500,24
|
||||
20250214,094700,421619700,106600,106200,106600,106200,35
|
||||
20250214,094600,417893900,106200,106100,106200,106100,52
|
||||
20250214,094500,412374800,106100,105800,106100,105800,37
|
||||
20250214,094400,408455700,105900,105800,106000,105800,16
|
||||
20250214,094300,406761300,106100,105800,106100,105800,5
|
||||
20250214,094200,406231400,105800,105800,105800,105700,29
|
||||
20250214,094100,403163700,106100,105800,106200,105800,17
|
||||
20250214,094000,401363800,105800,105800,105900,105700,22
|
||||
20250214,093900,399035800,105800,105900,105900,105800,25
|
||||
20250214,093800,396389800,105900,105900,106000,105900,23
|
||||
20250214,093700,393953600,105900,105900,106200,105900,10
|
||||
20250214,093600,392893900,105900,105900,105900,105900,2
|
||||
20250214,093500,392682100,105900,105900,106400,105900,43
|
||||
20250214,093400,388123900,105800,106100,106200,105800,58
|
||||
20250214,093300,381979400,105900,105800,106300,105800,6
|
||||
20250214,093200,381343600,105800,105900,106000,105700,492
|
||||
20250214,093100,329240700,105900,105900,105900,105700,125
|
||||
20250214,093000,316008300,105900,105800,106200,105800,355
|
||||
20250214,092900,278411100,105900,105900,105900,105800,26
|
||||
20250214,092800,275658300,105800,105900,105900,105800,17
|
||||
20250214,092700,273858400,105900,106000,106000,105800,94
|
||||
20250214,092600,263903000,106000,106000,106000,106000,1
|
||||
20250214,092500,263797000,106000,106600,106600,106000,71
|
||||
20250214,092400,256265400,106200,106300,106300,106200,381
|
||||
20250214,092300,215775300,106400,106600,106700,106400,246
|
||||
20250214,092200,189565000,107000,106800,107000,106800,9
|
||||
20250214,092100,188602600,106800,106800,106800,106800,16
|
||||
20250214,092000,186893800,106800,106800,107000,106800,12
|
||||
20250214,091900,185611000,106900,107000,107000,106900,22
|
||||
20250214,091800,183257700,107000,107000,107200,107000,128
|
||||
20250214,091700,169561500,107000,106900,107000,106900,36
|
||||
20250214,091600,165710600,106900,107200,107200,106900,2
|
||||
20250214,091500,165496500,107200,106800,107200,106800,138
|
||||
20250214,091400,150732800,106800,106900,106900,106800,58
|
||||
20250214,091300,144532900,106900,106900,107200,106900,5
|
||||
20250214,091200,143998100,106900,106900,107200,106900,147
|
||||
20250214,091100,128266000,106800,106600,106800,106600,199
|
||||
20250214,091000,107020500,106600,106800,106800,106600,10
|
||||
20250214,090900,105953500,106800,106800,106800,106600,215
|
||||
20250214,090800,82992300,106500,106300,106700,106200,324
|
||||
20250214,090700,48484100,106400,106100,106400,106100,130
|
||||
20250214,090600,34665600,105900,106100,106100,105900,2
|
||||
20250214,090500,34453600,105900,105900,105900,105900,3
|
||||
20250214,090400,34135900,106100,106100,106200,105800,37
|
||||
20250214,090300,30210400,105800,106300,106300,105600,46
|
||||
20250214,090200,25340500,106200,106200,106300,106200,8
|
||||
20250214,090100,24490600,106200,105700,106700,105700,26
|
||||
20250214,090000,21738900,106700,105500,106700,105400,206
|
||||
|
Reference in New Issue
Block a user