Update 2025-02-14 2854 candle_min
This commit is contained in:
728
281740/min/candle-20250214.csv
Normal file
728
281740/min/candle-20250214.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,210500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,210400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,210300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,210200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,210100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,210000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,205000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,204000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,203500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,203000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,202000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,201000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,200500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,200000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,195000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,194000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,193500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,193000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,192000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,191000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,190500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,190000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,185000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,184000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,183500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,183000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,182000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,181000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,180500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,180000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,175000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,174000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,173500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,173000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,172000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,171000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,170500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,170000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,165000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,164000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,163500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,163000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,162000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,161000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,160500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,160000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,155000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154600,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,154000,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153900,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153800,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153700,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153600,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,153500,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153400,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153300,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153200,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153100,20605359360,15440,15440,15440,15440,0
|
||||
20250214,153000,20605359360,15440,15440,15440,15440,9204
|
||||
20250214,152900,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152800,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152700,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152600,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152500,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152400,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152300,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152200,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152100,20463249600,15290,15290,15290,15290,0
|
||||
20250214,152000,20463249600,15290,15290,15290,15290,0
|
||||
20250214,151900,20463249600,15290,15210,15290,15180,934
|
||||
20250214,151800,20449026750,15290,15310,15310,15190,1233
|
||||
20250214,151700,20430255390,15310,15200,15310,15190,4252
|
||||
20250214,151600,20365339710,15200,15240,15240,15180,5815
|
||||
20250214,151500,20276931860,15240,15250,15260,15240,1559
|
||||
20250214,151400,20253156240,15250,15260,15270,15250,1368
|
||||
20250214,151300,20232290870,15250,15270,15270,15250,1321
|
||||
20250214,151200,20212126890,15260,15270,15270,15260,544
|
||||
20250214,151100,20203820090,15270,15270,15270,15250,2725
|
||||
20250214,151000,20162236350,15260,15300,15300,15260,348
|
||||
20250214,150900,20156920880,15310,15270,15420,15250,5151
|
||||
20250214,150800,20077899480,15260,15270,15280,15260,646
|
||||
20250214,150700,20068033500,15270,15250,15270,15250,336
|
||||
20250214,150600,20062907410,15250,15240,15260,15240,1818
|
||||
20250214,150500,20035190890,15240,15220,15260,15220,1371
|
||||
20250214,150400,20014311090,15220,15230,15230,15220,765
|
||||
20250214,150300,20002662420,15230,15240,15240,15220,636
|
||||
20250214,150200,19992978200,15240,15200,15250,15200,437
|
||||
20250214,150100,19986329800,15210,15200,15210,15200,11909
|
||||
20250214,150000,19805311520,15200,15220,15240,15200,948
|
||||
20250214,145900,19790894650,15210,15250,15250,15200,4459
|
||||
20250214,145800,19723031490,15250,15240,15250,15240,208
|
||||
20250214,145700,19719859870,15250,15220,15250,15220,1051
|
||||
20250214,145600,19703855950,15230,15250,15250,15220,1175
|
||||
20250214,145500,19685955890,15250,15250,15260,15240,4469
|
||||
20250214,145400,19617840610,15250,15260,15270,15250,3162
|
||||
20250214,145300,19569573400,15270,15260,15270,15260,712
|
||||
20250214,145200,19558707210,15260,15230,15280,15230,277
|
||||
20250214,145100,19554477200,15230,15240,15260,15220,1672
|
||||
20250214,145000,19529006970,15240,15280,15280,15240,6203
|
||||
20250214,144900,19434309010,15280,15300,15300,15280,1794
|
||||
20250214,144800,19406876540,15300,15320,15320,15300,1686
|
||||
20250214,144700,19381077320,15330,15320,15330,15320,305
|
||||
20250214,144600,19376402710,15330,15310,15330,15310,479
|
||||
20250214,144500,19369064150,15320,15320,15330,15310,463
|
||||
20250214,144400,19361970570,15330,15330,15350,15330,665
|
||||
20250214,144300,19351770880,15320,15340,15350,15310,135
|
||||
20250214,144200,19349700140,15300,15300,15310,15300,238
|
||||
20250214,144100,19346057200,15300,15290,15340,15280,3673
|
||||
20250214,144000,19289883450,15290,15320,15320,15290,3269
|
||||
20250214,143900,19239860170,15300,15350,15350,15300,4057
|
||||
20250214,143800,19177681520,15340,15360,15360,15340,869
|
||||
20250214,143700,19164341490,15360,15360,15360,15350,3158
|
||||
20250214,143600,19115858260,15370,15360,15370,15360,989
|
||||
20250214,143500,19100666290,15360,15380,15380,15360,994
|
||||
20250214,143400,19085394430,15390,15400,15400,15360,2871
|
||||
20250214,143300,19041251300,15400,15380,15400,15380,573
|
||||
20250214,143200,19032432090,15380,15400,15410,15380,489
|
||||
20250214,143100,19024904720,15400,15400,15410,15390,538
|
||||
20250214,143000,19016617910,15400,15370,15400,15370,1214
|
||||
20250214,142900,18997943470,15380,15380,15390,15370,2681
|
||||
20250214,142800,18956722240,15390,15400,15410,15380,760
|
||||
20250214,142700,18945022940,15400,15410,15410,15390,1168
|
||||
20250214,142600,18927043160,15400,15400,15410,15390,2293
|
||||
20250214,142500,18891740710,15410,15420,15440,15410,1111
|
||||
20250214,142400,18874599180,15420,15450,15470,15420,621
|
||||
20250214,142300,18865014760,15450,15450,15450,15440,222
|
||||
20250214,142200,18861584980,15450,15440,15460,15440,276
|
||||
20250214,142100,18857320420,15440,15430,15480,15430,1492
|
||||
20250214,142000,18834265630,15430,15420,15450,15420,1164
|
||||
20250214,141900,18816304000,15420,15440,15440,15390,394
|
||||
20250214,141800,18810235860,15400,15400,15440,15390,931
|
||||
20250214,141700,18795895210,15400,15410,15410,15390,550
|
||||
20250214,141600,18787427070,15400,15440,15440,15400,2763
|
||||
20250214,141500,18744855730,15430,15420,15430,15410,657
|
||||
20250214,141400,18734724950,15420,15400,15450,15400,940
|
||||
20250214,141300,18720239890,15410,15410,15420,15400,1178
|
||||
20250214,141200,18702090820,15420,15450,15450,15400,1838
|
||||
20250214,141100,18673755690,15460,15450,15470,15450,726
|
||||
20250214,141000,18662537760,15430,15420,15450,15420,983
|
||||
20250214,140900,18647379010,15440,15440,15440,15410,1394
|
||||
20250214,140800,18625880530,15440,15460,15460,15440,702
|
||||
20250214,140700,18615033640,15480,15420,15480,15420,2343
|
||||
20250214,140600,18578833340,15420,15430,15460,15420,1300
|
||||
20250214,140500,18558775040,15430,15460,15460,15430,1466
|
||||
20250214,140400,18536135380,15450,15460,15460,15440,1528
|
||||
20250214,140300,18512539330,15460,15470,15470,15460,257
|
||||
20250214,140200,18508563740,15470,15460,15480,15460,209
|
||||
20250214,140100,18505332370,15470,15460,15480,15450,475
|
||||
20250214,140000,18497991000,15460,15430,15460,15430,178
|
||||
20250214,135900,18495243220,15440,15410,15450,15410,492
|
||||
20250214,135800,18487656540,15410,15430,15460,15410,3200
|
||||
20250214,135700,18438324370,15430,15490,15520,15420,11082
|
||||
20250214,135600,18267040200,15490,15480,15520,15480,1439
|
||||
20250214,135500,18244736220,15480,15470,15490,15470,1804
|
||||
20250214,135400,18216813900,15480,15470,15480,15470,544
|
||||
20250214,135300,18208397880,15480,15490,15490,15470,261
|
||||
20250214,135200,18204359560,15470,15490,15490,15470,373
|
||||
20250214,135100,18198586920,15490,15480,15490,15470,512
|
||||
20250214,135000,18190662500,15490,15470,15500,15470,207
|
||||
20250214,134900,18187456500,15470,15520,15520,15470,562
|
||||
20250214,134800,18178758240,15530,15450,15530,15430,3909
|
||||
20250214,134700,18118259680,15440,15430,15460,15430,1640
|
||||
20250214,134600,18092928640,15430,15470,15480,15430,4403
|
||||
20250214,134500,18024890670,15470,15470,15480,15460,950
|
||||
20250214,134400,18010196810,15470,15480,15500,15470,560
|
||||
20250214,134300,18001527350,15470,15480,15490,15470,952
|
||||
20250214,134200,17986794040,15470,15500,15510,15450,1331
|
||||
20250214,134100,17966192960,15500,15510,15510,15460,5364
|
||||
20250214,134000,17883132360,15530,15540,15540,15500,4581
|
||||
20250214,133900,17812085360,15540,15560,15560,15530,722
|
||||
20250214,133800,17800857600,15560,15520,15560,15520,563
|
||||
20250214,133700,17792108360,15540,15510,15540,15510,454
|
||||
20250214,133600,17785066070,15510,15510,15550,15490,2954
|
||||
20250214,133500,17739258140,15510,15530,15530,15480,8331
|
||||
20250214,133400,17610099420,15560,15550,15600,15520,5541
|
||||
20250214,133300,17523945430,15550,15570,15570,15530,2191
|
||||
20250214,133200,17489886250,15530,15510,15580,15510,1324
|
||||
20250214,133100,17469331030,15510,15530,15530,15490,1668
|
||||
20250214,133000,17443486830,15600,15480,15600,15480,2453
|
||||
20250214,132900,17405460820,15510,15480,15530,15470,2774
|
||||
20250214,132800,17362458850,15480,15470,15510,15460,6261
|
||||
20250214,132700,17265556430,15470,15450,15510,15440,1888
|
||||
20250214,132600,17236380180,15440,15500,15520,15430,10364
|
||||
20250214,132500,17076129260,15500,15500,15570,15500,5068
|
||||
20250214,132400,16997447430,15570,15640,15640,15500,5222
|
||||
20250214,132300,16916150370,15620,15610,15650,15600,3378
|
||||
20250214,132200,16863424440,15610,15620,15650,15600,4636
|
||||
20250214,132100,16790952430,15620,15550,15640,15500,6203
|
||||
20250214,132000,16694415310,15550,15600,15620,15540,9421
|
||||
20250214,131900,16547524880,15610,15640,15690,15610,7367
|
||||
20250214,131800,16432455910,15640,15700,15740,15640,9641
|
||||
20250214,131700,16281386430,15700,15720,15780,15700,5680
|
||||
20250214,131600,16192081890,15730,15790,15810,15720,6255
|
||||
20250214,131500,16093366110,15790,15770,15790,15700,6625
|
||||
20250214,131400,15989111870,15790,15640,15790,15640,13018
|
||||
20250214,131300,15784582920,15640,15890,15890,15600,28434
|
||||
20250214,131200,15336106940,15890,15940,15950,15880,10826
|
||||
20250214,131100,15163742270,15940,15890,16040,15880,18018
|
||||
20250214,131000,14875918500,15890,15930,15960,15890,8529
|
||||
20250214,130900,14740094240,15930,15980,16020,15850,24395
|
||||
20250214,130800,14351047870,15990,16050,16050,15930,37575
|
||||
20250214,130700,13750170270,16050,15940,16080,15840,56337
|
||||
20250214,130600,12849677130,15940,16100,16130,15940,67784
|
||||
20250214,130500,11763566530,16100,15910,16130,15860,124060
|
||||
20250214,130400,9777062590,15910,15640,15950,15560,65639
|
||||
20250214,130300,8737341120,15540,15590,15670,15540,14780
|
||||
20250214,130200,8507176040,15580,15560,15600,15560,5440
|
||||
20250214,130100,8422404150,15570,15600,15680,15570,12263
|
||||
20250214,130000,8230705850,15600,15520,15640,15500,22549
|
||||
20250214,125900,7879385460,15520,15460,15520,15450,4586
|
||||
20250214,125800,7808319150,15500,15470,15510,15440,6388
|
||||
20250214,125700,7709415050,15470,15390,15470,15390,2581
|
||||
20250214,125600,7669578260,15390,15400,15400,15390,540
|
||||
20250214,125500,7661267220,15390,15400,15400,15380,697
|
||||
20250214,125400,7650541620,15400,15410,15410,15400,829
|
||||
20250214,125300,7637773020,15400,15370,15400,15370,695
|
||||
20250214,125200,7627077470,15350,15350,15350,15350,642
|
||||
20250214,125100,7617222770,15340,15390,15400,15340,2092
|
||||
20250214,125000,7585054810,15380,15380,15390,15380,732
|
||||
20250214,124900,7573795200,15380,15400,15400,15380,549
|
||||
20250214,124800,7565343680,15400,15420,15420,15400,1041
|
||||
20250214,124700,7549305640,15410,15430,15430,15410,292
|
||||
20250214,124600,7544802640,15430,15440,15440,15420,1521
|
||||
20250214,124500,7521323740,15440,15410,15450,15400,1700
|
||||
20250214,124400,7495111520,15400,15410,15410,15390,155
|
||||
20250214,124300,7492723340,15410,15330,15410,15330,1151
|
||||
20250214,124200,7475062080,15330,15420,15430,15310,4176
|
||||
20250214,124100,7410857010,15410,15450,15450,15410,1314
|
||||
20250214,124000,7390585180,15440,15470,15470,15430,1099
|
||||
20250214,123900,7373610990,15480,15520,15520,15480,787
|
||||
20250214,123800,7361406970,15520,15450,15520,15450,3401
|
||||
20250214,123700,7308730850,15450,15450,15450,15430,2158
|
||||
20250214,123600,7275419550,15450,15460,15470,15440,2273
|
||||
20250214,123500,7240307670,15460,15450,15460,15430,6705
|
||||
20250214,123400,7136762850,15450,15460,15460,15450,805
|
||||
20250214,123300,7124323820,15450,15470,15480,15450,1916
|
||||
20250214,123200,7094683270,15480,15490,15530,15470,10880
|
||||
20250214,123100,6926036740,15480,15500,15500,15480,2938
|
||||
20250214,123000,6880533000,15500,15490,15500,15480,6090
|
||||
20250214,122900,6786179120,15490,15450,15490,15450,4097
|
||||
20250214,122800,6722787950,15450,15360,15450,15360,9297
|
||||
20250214,122700,6579489370,15360,15360,15370,15350,734
|
||||
20250214,122600,6568216780,15360,15380,15390,15350,748
|
||||
20250214,122500,6556718720,15340,15350,15390,15340,607
|
||||
20250214,122400,6547388400,15340,15330,15340,15330,489
|
||||
20250214,122300,6539887260,15330,15320,15330,15310,2180
|
||||
20250214,122200,6506488240,15310,15320,15320,15310,183
|
||||
20250214,122100,6503686170,15320,15320,15320,15320,163
|
||||
20250214,122000,6501189010,15330,15320,15340,15320,1408
|
||||
20250214,121900,6479612690,15320,15340,15340,15310,564
|
||||
20250214,121800,6470970760,15340,15380,15410,15340,3161
|
||||
20250214,121700,6422428670,15410,15350,15410,15320,4927
|
||||
20250214,121600,6346755960,15340,15380,15380,15320,4108
|
||||
20250214,121500,6283663890,15380,15410,15430,15380,9664
|
||||
20250214,121400,6134768500,15430,15450,15460,15410,2776
|
||||
20250214,121300,6091966150,15460,15470,15480,15400,8012
|
||||
20250214,121200,5968156210,15470,15430,15470,15410,5384
|
||||
20250214,121100,5885021810,15410,15430,15440,15400,6003
|
||||
20250214,121000,5792494080,15430,15360,15440,15360,12976
|
||||
20250214,120900,5592735110,15360,15330,15360,15330,6855
|
||||
20250214,120800,5487506960,15350,15240,15350,15240,18597
|
||||
20250214,120700,5202971590,15240,15240,15240,15230,1865
|
||||
20250214,120600,5174553560,15240,15220,15240,15220,468
|
||||
20250214,120500,5167424930,15200,15200,15200,15200,257
|
||||
20250214,120400,5163518530,15200,15190,15200,15150,565
|
||||
20250214,120300,5154945930,15190,15210,15210,15190,230
|
||||
20250214,120200,5151450950,15200,15220,15220,15200,537
|
||||
20250214,120100,5143280560,15220,15240,15240,15220,1427
|
||||
20250214,120000,5121550640,15220,15240,15250,15210,1051
|
||||
20250214,115900,5105537790,15250,15210,15270,15210,4978
|
||||
20250214,115800,5029721680,15220,15240,15250,15220,2496
|
||||
20250214,115700,4991682940,15240,15190,15240,15190,3645
|
||||
20250214,115600,4936242860,15190,15130,15200,15130,4507
|
||||
20250214,115500,4867903720,15120,15120,15120,15120,353
|
||||
20250214,115400,4862566360,15110,15100,15110,15090,708
|
||||
20250214,115300,4851870580,15090,15100,15100,15080,621
|
||||
20250214,115200,4842497280,15100,15100,15100,15100,193
|
||||
20250214,115100,4839582980,15110,15110,15110,15100,33
|
||||
20250214,115000,4839084360,15110,15100,15110,15100,239
|
||||
20250214,114900,4835474110,15110,15110,15130,15100,1230
|
||||
20250214,114800,4816895320,15110,15110,15120,15110,453
|
||||
20250214,114700,4810048490,15120,15110,15120,15110,1237
|
||||
20250214,114600,4791350530,15110,15110,15110,15100,553
|
||||
20250214,114500,4782996750,15100,15140,15150,15100,1210
|
||||
20250214,114400,4764699560,15130,15100,15130,15100,647
|
||||
20250214,114300,4754912980,15100,15100,15110,15100,1114
|
||||
20250214,114200,4738085660,15100,15090,15100,15090,913
|
||||
20250214,114100,4724302890,15080,15060,15080,15060,453
|
||||
20250214,114000,4717473170,15070,15060,15070,15050,435
|
||||
20250214,113900,4710920960,15060,15080,15080,15060,612
|
||||
20250214,113800,4701699380,15080,15080,15080,15070,613
|
||||
20250214,113700,4692460760,15080,15100,15100,15080,987
|
||||
20250214,113600,4677571270,15100,15110,15110,15090,920
|
||||
20250214,113500,4663679720,15110,15100,15110,15100,72
|
||||
20250214,113400,4662591810,15090,15090,15110,15090,1953
|
||||
20250214,113300,4633090030,15090,15050,15110,15040,2356
|
||||
20250214,113200,4597571010,15050,15060,15070,15050,632
|
||||
20250214,113100,4588057410,15060,15070,15080,15060,1146
|
||||
20250214,113000,4570785780,15070,15060,15070,15050,1383
|
||||
20250214,112900,4549965630,15060,15050,15060,15030,1315
|
||||
20250214,112800,4530177960,15050,15020,15050,15020,1215
|
||||
20250214,112700,4511899250,15020,15060,15060,15020,1428
|
||||
20250214,112600,4490441680,15060,15050,15060,15050,135
|
||||
20250214,112500,4488408590,15050,15060,15060,15050,382
|
||||
20250214,112400,4482655680,15070,15060,15070,15060,639
|
||||
20250214,112300,4473027330,15060,15030,15060,15020,951
|
||||
20250214,112200,4458729530,15030,15020,15030,15020,363
|
||||
20250214,112100,4453275240,15030,15020,15030,15020,83
|
||||
20250214,112000,4452028550,15030,15030,15030,15020,351
|
||||
20250214,111900,4446754500,15030,15030,15030,15030,120
|
||||
20250214,111800,4444950900,15030,15030,15040,15030,137
|
||||
20250214,111700,4442891750,15010,15050,15050,15010,303
|
||||
20250214,111600,4438340340,15040,15050,15050,15040,152
|
||||
20250214,111500,4436053860,15050,15040,15050,15030,372
|
||||
20250214,111400,4430459790,15040,15050,15050,15040,72
|
||||
20250214,111300,4429376890,15050,15050,15050,15040,160
|
||||
20250214,111200,4426969750,15050,15050,15050,15000,1239
|
||||
20250214,111100,4408358410,15050,15050,15050,15050,80
|
||||
20250214,111000,4407154410,15060,15050,15060,15050,109
|
||||
20250214,110900,4405513650,15060,15060,15060,15040,57
|
||||
20250214,110800,4404655250,15060,15070,15070,15010,2989
|
||||
20250214,110700,4359729630,15080,15050,15080,15050,537
|
||||
20250214,110600,4351642470,15050,15070,15080,15050,598
|
||||
20250214,110500,4342632670,15070,15060,15070,15060,126
|
||||
20250214,110400,4340734390,15040,15020,15060,15020,2682
|
||||
20250214,110300,4300356290,15020,15030,15030,15020,569
|
||||
20250214,110200,4291809720,15030,15030,15030,15020,150
|
||||
20250214,110100,4289556280,15030,15030,15040,15030,54
|
||||
20250214,110000,4288744620,15030,15030,15030,15030,53
|
||||
20250214,105900,4287948030,15040,15030,15060,15030,127
|
||||
20250214,105800,4286036770,15020,15040,15040,15020,281
|
||||
20250214,105700,4281815920,15030,15030,15040,15030,319
|
||||
20250214,105600,4277021330,15040,15040,15040,15040,32
|
||||
20250214,105500,4276540050,15040,15050,15050,15040,968
|
||||
20250214,105400,4261976360,15060,15070,15070,15060,174
|
||||
20250214,105300,4259355290,15060,15050,15060,15040,156
|
||||
20250214,105200,4257006610,15050,15040,15050,15030,485
|
||||
20250214,105100,4249712260,15050,15050,15050,15040,222
|
||||
20250214,105000,4246372080,15050,15060,15060,15050,82
|
||||
20250214,104900,4245137190,15030,15040,15050,15030,233
|
||||
20250214,104800,4241632550,15040,15040,15040,15030,116
|
||||
20250214,104700,4239887950,15050,15060,15070,15050,553
|
||||
20250214,104600,4231562610,15070,15070,15070,15060,300
|
||||
20250214,104500,4227043300,15070,15080,15080,15060,367
|
||||
20250214,104400,4221512480,15080,15050,15080,15050,511
|
||||
20250214,104300,4213817940,15050,15080,15090,15050,228
|
||||
20250214,104200,4210382800,15090,15020,15090,15020,1549
|
||||
20250214,104100,4187048790,15020,14970,15020,14970,1395
|
||||
20250214,104000,4166146660,14930,14970,14970,14930,264
|
||||
20250214,103900,4162196430,14920,14970,14970,14920,958
|
||||
20250214,103800,4147885930,14970,14940,14980,14940,642
|
||||
20250214,103700,4138283930,14940,14960,14960,14940,1905
|
||||
20250214,103600,4109801550,14960,14980,14980,14960,325
|
||||
20250214,103500,4104937460,14970,14960,14990,14960,642
|
||||
20250214,103400,4095317620,14960,14960,14960,14950,367
|
||||
20250214,103300,4089829330,14960,14990,14990,14960,636
|
||||
20250214,103200,4080308730,14990,14990,14990,14980,504
|
||||
20250214,103100,4072753970,14980,14980,15000,14980,357
|
||||
20250214,103000,4067402830,14980,15000,15000,14980,711
|
||||
20250214,102900,4056744440,15010,14970,15010,14970,1767
|
||||
20250214,102800,4030245160,14950,14950,14950,14950,0
|
||||
20250214,102700,4030245160,14950,14970,14970,14950,738
|
||||
20250214,102600,4019201630,14970,15000,15000,14960,518
|
||||
20250214,102500,4011449650,14960,15000,15010,14960,261
|
||||
20250214,102400,4007537490,15010,14960,15010,14950,1889
|
||||
20250214,102300,3979280420,14950,14960,14970,14950,1312
|
||||
20250214,102200,3959658390,14970,15000,15000,14970,2328
|
||||
20250214,102100,3924784020,15000,15010,15010,15000,262
|
||||
20250214,102000,3920853980,15010,15000,15010,15000,450
|
||||
20250214,101900,3914102650,15000,15000,15010,15000,725
|
||||
20250214,101800,3903225240,15010,15010,15010,15000,708
|
||||
20250214,101700,3892600050,15010,15010,15010,15000,1262
|
||||
20250214,101600,3873669760,15010,15010,15010,15000,4584
|
||||
20250214,101500,3804890740,15020,15030,15030,15020,491
|
||||
20250214,101400,3797515470,15030,15040,15040,15020,625
|
||||
20250214,101300,3788118350,15040,15030,15040,15020,561
|
||||
20250214,101200,3779689550,15030,15040,15040,15030,433
|
||||
20250214,101100,3773177240,15030,15040,15040,15030,199
|
||||
20250214,101000,3770184830,15040,15040,15040,15020,750
|
||||
20250214,100900,3758910370,15040,15060,15060,15040,90
|
||||
20250214,100800,3757556680,15060,15080,15080,15030,1085
|
||||
20250214,100700,3741212820,15080,15040,15080,15040,565
|
||||
20250214,100600,3732701810,15040,15030,15050,15020,2253
|
||||
20250214,100500,3698815540,15030,15040,15040,15010,1670
|
||||
20250214,100400,3673731630,15040,15030,15040,15020,105
|
||||
20250214,100300,3672153640,15030,15030,15050,15010,3641
|
||||
20250214,100200,3617488900,15030,15040,15050,15020,1028
|
||||
20250214,100100,3602027860,15050,15020,15050,15010,576
|
||||
20250214,100000,3593376700,15020,15010,15020,15010,533
|
||||
20250214,095900,3585375550,15020,15040,15040,15010,6659
|
||||
20250214,095800,3485310330,15040,15030,15050,15030,243
|
||||
20250214,095700,3481655960,15030,15050,15050,15020,2442
|
||||
20250214,095600,3444949990,15030,15040,15050,15030,1400
|
||||
20250214,095500,3423904150,15040,15060,15060,15030,2981
|
||||
20250214,095400,3379068340,15070,15060,15090,15060,493
|
||||
20250214,095300,3371636130,15060,15050,15080,15050,643
|
||||
20250214,095200,3361952180,15080,15060,15090,15040,966
|
||||
20250214,095100,3347397480,15040,15030,15060,15000,4039
|
||||
20250214,095000,3286656070,15030,15000,15030,14990,119
|
||||
20250214,094900,3284869830,15000,15000,15040,14980,681
|
||||
20250214,094800,3274661040,15010,14980,15060,14960,5451
|
||||
20250214,094700,3193063800,14970,15040,15040,14970,10200
|
||||
20250214,094600,3039987110,15030,15080,15080,15010,5085
|
||||
20250214,094500,2963655970,15080,15080,15080,14960,7738
|
||||
20250214,094400,2847613510,15080,15010,15090,14980,768
|
||||
20250214,094300,2836093330,14980,14970,15000,14970,1435
|
||||
20250214,094200,2814593970,14970,14960,14990,14960,767
|
||||
20250214,094100,2803107140,14990,14950,14990,14950,2100
|
||||
20250214,094000,2771679210,14950,14960,14980,14950,4474
|
||||
20250214,093900,2704763700,14950,15010,15010,14950,12662
|
||||
20250214,093800,2515018020,15010,15020,15030,15010,2687
|
||||
20250214,093700,2474677810,15020,15050,15070,15020,3887
|
||||
20250214,093600,2416214170,15070,15060,15070,15050,1929
|
||||
20250214,093500,2387170960,15060,15060,15090,15050,1189
|
||||
20250214,093400,2369270030,15070,15140,15150,15050,10000
|
||||
20250214,093300,2218566150,15130,15150,15160,15120,1698
|
||||
20250214,093200,2192845900,15150,15140,15200,15140,1698
|
||||
20250214,093100,2167051760,15140,15110,15300,15090,6744
|
||||
20250214,093000,2064515310,15110,15140,15150,15100,2416
|
||||
20250214,092900,2027952560,15140,15230,15230,15130,2488
|
||||
20250214,092800,1990164420,15230,15220,15270,15220,990
|
||||
20250214,092700,1975079280,15220,15180,15300,15160,11941
|
||||
20250214,092600,1792772480,15150,15150,15160,15140,2838
|
||||
20250214,092500,1749755270,15140,15130,15150,15120,1385
|
||||
20250214,092400,1728796010,15120,15190,15190,15120,1908
|
||||
20250214,092300,1699901900,15190,15140,15200,15140,1777
|
||||
20250214,092200,1672903410,15120,15150,15150,15110,2303
|
||||
20250214,092100,1638091620,15150,15110,15150,15100,6453
|
||||
20250214,092000,1540604170,15110,15100,15130,15100,2075
|
||||
20250214,091900,1509250650,15080,15110,15110,15080,407
|
||||
20250214,091800,1503110590,15110,15110,15110,15110,570
|
||||
20250214,091700,1494497890,15110,15090,15120,15050,1831
|
||||
20250214,091600,1466860560,15080,15110,15110,15050,1999
|
||||
20250214,091500,1436745280,15070,15060,15100,15050,3902
|
||||
20250214,091400,1377999850,15060,15130,15130,15060,9057
|
||||
20250214,091300,1241300100,15120,15180,15190,15120,2980
|
||||
20250214,091200,1196163200,15180,15210,15240,15150,12468
|
||||
20250214,091100,1007049130,15210,15220,15250,15170,2471
|
||||
20250214,091000,969407400,15210,15150,15210,15150,6656
|
||||
20250214,090900,868343760,15140,15100,15140,15070,2680
|
||||
20250214,090800,827836120,15080,15100,15100,15060,1895
|
||||
20250214,090700,799262720,15100,15070,15150,15070,3109
|
||||
20250214,090600,752282760,15030,15080,15080,15020,4867
|
||||
20250214,090500,679049040,15080,15120,15120,15030,4214
|
||||
20250214,090400,615447440,15120,15250,15270,15110,3188
|
||||
20250214,090300,567088540,15250,15190,15310,15160,8858
|
||||
20250214,090200,431806790,15200,14960,15230,14960,5282
|
||||
20250214,090100,352258330,14960,14940,15080,14940,6985
|
||||
20250214,090000,247331430,14880,15010,15050,14810,15626
|
||||
|
Reference in New Issue
Block a user