Update 2025-02-14 2854 candle_min
This commit is contained in:
728
282880/min/candle-20250214.csv
Normal file
728
282880/min/candle-20250214.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,210500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,210400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,210300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,210200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,210100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,210000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,205000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,204000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,203500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,203000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,202000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,201000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,200500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,200000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,195000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,194000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,193500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,193000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,192000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,191000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,190500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,190000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,185000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,184000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,183500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,183000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,182000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,181000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,180500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,180000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,175000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,174000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,173500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,173000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,172000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,171000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,170500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,170000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,165000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,164000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,163500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,163000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,162000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,161000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,160500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,160000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,155000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154600,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,154000,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153900,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153800,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153700,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153600,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,153500,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153400,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153300,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153200,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153100,1068456780,15880,15880,15880,15880,0
|
||||
20250214,153000,1068456780,15880,15880,15880,15880,1567
|
||||
20250214,152900,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152800,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152700,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152600,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152500,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152400,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152300,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152200,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152100,1043572820,15690,15690,15690,15690,0
|
||||
20250214,152000,1043572820,15690,15690,15690,15690,0
|
||||
20250214,151900,1043572820,15690,15690,15690,15690,699
|
||||
20250214,151800,1032605510,15700,15690,15700,15680,540
|
||||
20250214,151700,1024136090,15690,15710,15710,15690,947
|
||||
20250214,151600,1009266760,15710,15720,15720,15710,548
|
||||
20250214,151500,1000657560,15770,15740,15790,15710,671
|
||||
20250214,151400,990104360,15740,15760,15760,15740,125
|
||||
20250214,151300,988136660,15760,15740,15760,15740,553
|
||||
20250214,151200,979431130,15730,15740,15740,15730,509
|
||||
20250214,151100,971422290,15750,15770,15770,15750,616
|
||||
20250214,151000,961716920,15770,15770,15770,15770,0
|
||||
20250214,150900,961716920,15770,15780,15780,15770,2
|
||||
20250214,150800,961685370,15780,15780,15780,15780,3
|
||||
20250214,150700,961638030,15790,15790,15790,15760,175
|
||||
20250214,150600,958878500,15790,15760,15790,15760,726
|
||||
20250214,150500,947435840,15760,15760,15760,15760,180
|
||||
20250214,150400,944599040,15760,15790,15790,15760,263
|
||||
20250214,150300,940452510,15790,15770,15790,15770,227
|
||||
20250214,150200,936872080,15800,15800,15800,15800,13
|
||||
20250214,150100,936666680,15800,15800,15800,15800,34
|
||||
20250214,150000,936129480,15770,15770,15770,15770,110
|
||||
20250214,145900,934394780,15770,15770,15770,15770,100
|
||||
20250214,145800,932817780,15760,15760,15760,15760,2
|
||||
20250214,145700,932786260,15810,15810,15810,15810,51
|
||||
20250214,145600,931979950,15810,15810,15810,15800,70
|
||||
20250214,145500,930873350,15810,15810,15810,15800,60
|
||||
20250214,145400,929924950,15760,15760,15760,15760,100
|
||||
20250214,145300,928348950,15760,15760,15760,15760,3
|
||||
20250214,145200,928301670,15750,15750,15750,15750,0
|
||||
20250214,145100,928301670,15750,15760,15760,15750,19
|
||||
20250214,145000,928002400,15760,15790,15790,15760,169
|
||||
20250214,144900,925338130,15790,15790,15790,15790,0
|
||||
20250214,144800,925338130,15790,15790,15790,15790,0
|
||||
20250214,144700,925338130,15790,15790,15790,15790,42
|
||||
20250214,144600,924674950,15790,15790,15790,15790,31
|
||||
20250214,144500,924185460,15790,15790,15790,15790,20
|
||||
20250214,144400,923869660,15790,15720,15790,15720,356
|
||||
20250214,144300,918271420,15730,15790,15790,15730,1331
|
||||
20250214,144200,897325170,15760,15760,15760,15760,383
|
||||
20250214,144100,891289090,15750,15780,15780,15740,2302
|
||||
20250214,144000,855023330,15780,15800,15800,15780,220
|
||||
20250214,143900,851550510,15800,15810,15810,15800,52
|
||||
20250214,143800,850728890,15810,15810,15810,15810,200
|
||||
20250214,143700,847566890,15810,15810,15810,15810,0
|
||||
20250214,143600,847566890,15810,15800,15810,15800,89
|
||||
20250214,143500,846160190,15810,15810,15810,15810,715
|
||||
20250214,143400,834856040,15820,15830,15900,15820,344
|
||||
20250214,143300,829411450,15820,15860,15860,15820,485
|
||||
20250214,143200,821731690,15860,15860,15860,15860,6
|
||||
20250214,143100,821636530,15890,15890,15890,15890,21
|
||||
20250214,143000,821302840,15830,15830,15830,15830,0
|
||||
20250214,142900,821302840,15830,15850,15850,15830,681
|
||||
20250214,142800,810519820,15850,15870,15870,15850,41
|
||||
20250214,142700,809869930,15860,15860,15860,15860,30
|
||||
20250214,142600,809394130,15860,15860,15860,15860,90
|
||||
20250214,142500,807966730,15870,15870,15870,15870,0
|
||||
20250214,142400,807966730,15870,15870,15870,15870,269
|
||||
20250214,142300,803697700,15860,15860,15860,15860,166
|
||||
20250214,142200,801064940,15860,15860,15870,15860,130
|
||||
20250214,142100,799002000,15860,15890,15890,15860,458
|
||||
20250214,142000,791733730,15890,15900,15900,15890,99
|
||||
20250214,141900,790160400,15890,15900,15900,15890,10
|
||||
20250214,141800,790001410,15890,15890,15890,15890,0
|
||||
20250214,141700,790001410,15890,15890,15890,15890,0
|
||||
20250214,141600,790001410,15890,15890,15890,15890,0
|
||||
20250214,141500,790001410,15890,15910,15910,15890,20
|
||||
20250214,141400,789683550,15890,15890,15890,15890,0
|
||||
20250214,141300,789683550,15890,15890,15890,15890,0
|
||||
20250214,141200,789683550,15890,15890,15890,15890,0
|
||||
20250214,141100,789683550,15890,15910,15910,15890,300
|
||||
20250214,141000,784914340,15920,15920,15920,15920,714
|
||||
20250214,140900,773547460,15980,15980,15980,15980,1
|
||||
20250214,140800,773531480,15920,15950,15950,15920,186
|
||||
20250214,140700,770567500,15960,15960,15960,15960,38
|
||||
20250214,140600,769961020,15960,15970,15970,15960,100
|
||||
20250214,140500,768364990,15960,15960,15960,15960,0
|
||||
20250214,140400,768364990,15960,15960,15960,15960,0
|
||||
20250214,140300,768364990,15960,15960,15960,15960,16
|
||||
20250214,140200,768109630,15970,15970,15970,15970,0
|
||||
20250214,140100,768109630,15970,15970,15970,15970,0
|
||||
20250214,140000,768109630,15970,15970,15970,15970,0
|
||||
20250214,135900,768109630,15970,15990,15990,15970,217
|
||||
20250214,135800,764643840,16000,16000,16000,16000,0
|
||||
20250214,135700,764643840,16000,16000,16000,16000,0
|
||||
20250214,135600,764643840,16000,16000,16000,16000,0
|
||||
20250214,135500,764643840,16000,16000,16000,16000,0
|
||||
20250214,135400,764643840,16000,16000,16000,16000,0
|
||||
20250214,135300,764643840,16000,16000,16000,16000,6
|
||||
20250214,135200,764547840,16000,16000,16000,16000,0
|
||||
20250214,135100,764547840,16000,16000,16000,16000,0
|
||||
20250214,135000,764547840,16000,16000,16000,16000,0
|
||||
20250214,134900,764547840,16000,16000,16000,16000,2
|
||||
20250214,134800,764515840,16000,16000,16000,16000,6
|
||||
20250214,134700,764419840,16000,16000,16000,16000,13
|
||||
20250214,134600,764211840,16000,16000,16000,16000,0
|
||||
20250214,134500,764211840,16000,16000,16000,16000,20
|
||||
20250214,134400,763891840,16000,16000,16000,16000,5
|
||||
20250214,134300,763811840,15980,15960,15980,15960,102
|
||||
20250214,134200,762182920,15950,15950,15950,15950,0
|
||||
20250214,134100,762182920,15950,15950,15950,15950,0
|
||||
20250214,134000,762182920,15950,15950,15950,15950,0
|
||||
20250214,133900,762182920,15950,15950,15950,15950,0
|
||||
20250214,133800,762182920,15950,15950,15950,15950,0
|
||||
20250214,133700,762182920,15950,15950,15950,15950,0
|
||||
20250214,133600,762182920,15950,15960,15960,15950,131
|
||||
20250214,133500,760093420,15970,15970,15970,15970,0
|
||||
20250214,133400,760093420,15970,15970,15970,15970,111
|
||||
20250214,133300,758320750,16010,16010,16010,16010,0
|
||||
20250214,133200,758320750,16010,16010,16010,16010,0
|
||||
20250214,133100,758320750,16010,16010,16010,16010,0
|
||||
20250214,133000,758320750,16010,16010,16010,16010,0
|
||||
20250214,132900,758320750,16010,16010,16010,16010,0
|
||||
20250214,132800,758320750,16010,16010,16010,16010,0
|
||||
20250214,132700,758320750,16010,16010,16010,16010,0
|
||||
20250214,132600,758320750,16010,16010,16010,16010,0
|
||||
20250214,132500,758320750,16010,15980,16010,15980,15
|
||||
20250214,132400,758080840,16010,16010,16010,16010,0
|
||||
20250214,132300,758080840,16010,15950,16010,15950,2
|
||||
20250214,132200,758048880,15950,15950,15950,15950,0
|
||||
20250214,132100,758048880,15950,15950,15950,15950,40
|
||||
20250214,132000,757410880,15950,15950,15950,15950,1
|
||||
20250214,131900,757394930,15950,15950,15950,15950,2
|
||||
20250214,131800,757363030,15950,15950,15950,15950,5
|
||||
20250214,131700,757283280,15950,15950,15950,15950,0
|
||||
20250214,131600,757283280,15950,15950,15950,15950,15
|
||||
20250214,131500,757044030,15950,15950,15950,15950,207
|
||||
20250214,131400,753742380,15950,15970,15970,15950,28
|
||||
20250214,131300,753295350,16000,16000,16000,16000,0
|
||||
20250214,131200,753295350,16000,16000,16000,16000,0
|
||||
20250214,131100,753295350,16000,16000,16000,16000,0
|
||||
20250214,131000,753295350,16000,16000,16000,16000,1
|
||||
20250214,130900,753279350,16060,16060,16060,16060,10
|
||||
20250214,130800,753118750,15970,15990,16060,15970,20
|
||||
20250214,130700,752799180,15990,15990,15990,15990,3
|
||||
20250214,130600,752751210,16070,16000,16070,16000,393
|
||||
20250214,130500,746457050,16000,16000,16000,16000,313
|
||||
20250214,130400,741449050,16000,15980,16000,15980,1400
|
||||
20250214,130300,719058170,15970,15970,15970,15970,0
|
||||
20250214,130200,719058170,15970,15970,15970,15970,0
|
||||
20250214,130100,719058170,15970,15970,15970,15970,0
|
||||
20250214,130000,719058170,15970,15970,15970,15970,1
|
||||
20250214,125900,719042200,15980,15980,15980,15980,0
|
||||
20250214,125800,719042200,15980,15980,15980,15980,1
|
||||
20250214,125700,719026220,15980,15960,15980,15960,100
|
||||
20250214,125600,717428240,15960,15960,15960,15960,2
|
||||
20250214,125500,717396320,15970,15970,15970,15970,0
|
||||
20250214,125400,717396320,15970,15970,15970,15970,1
|
||||
20250214,125300,717380350,15940,15930,15940,15930,39
|
||||
20250214,125200,716758700,15900,15900,15900,15900,118
|
||||
20250214,125100,714882500,15930,15930,15930,15930,158
|
||||
20250214,125000,712365560,15930,15930,15930,15930,10
|
||||
20250214,124900,712206260,15930,15930,15930,15930,96
|
||||
20250214,124800,710676980,15890,15890,15890,15890,0
|
||||
20250214,124700,710676980,15890,15890,15890,15890,0
|
||||
20250214,124600,710676980,15890,15890,15890,15890,0
|
||||
20250214,124500,710676980,15890,15890,15890,15890,1
|
||||
20250214,124400,710661090,15930,15930,15930,15930,0
|
||||
20250214,124300,710661090,15930,15930,15930,15930,3
|
||||
20250214,124200,710613300,15940,15940,15940,15940,0
|
||||
20250214,124100,710613300,15940,15940,15940,15940,1
|
||||
20250214,124000,710597360,15870,15870,15870,15870,0
|
||||
20250214,123900,710597360,15870,15870,15870,15870,3
|
||||
20250214,123800,710549750,15870,15870,15870,15870,0
|
||||
20250214,123700,710549750,15870,15870,15870,15870,0
|
||||
20250214,123600,710549750,15870,15870,15870,15870,0
|
||||
20250214,123500,710549750,15870,15870,15870,15870,101
|
||||
20250214,123400,708946880,15870,15870,15870,15870,0
|
||||
20250214,123300,708946880,15870,15870,15870,15870,31
|
||||
20250214,123200,708454910,15910,15910,15910,15910,0
|
||||
20250214,123100,708454910,15910,15910,15910,15910,0
|
||||
20250214,123000,708454910,15910,15910,15910,15910,0
|
||||
20250214,122900,708454910,15910,15900,15910,15900,236
|
||||
20250214,122800,704700410,15850,15850,15850,15850,0
|
||||
20250214,122700,704700410,15850,15850,15850,15850,0
|
||||
20250214,122600,704700410,15850,15850,15850,15850,10
|
||||
20250214,122500,704541910,15850,15850,15850,15850,135
|
||||
20250214,122400,702402160,15850,15850,15850,15850,2
|
||||
20250214,122300,702370460,15850,15850,15850,15850,0
|
||||
20250214,122200,702370460,15850,15850,15850,15850,13
|
||||
20250214,122100,702164410,15840,15840,15840,15840,0
|
||||
20250214,122000,702164410,15840,15840,15840,15840,0
|
||||
20250214,121900,702164410,15840,15850,15850,15840,10
|
||||
20250214,121800,702006000,15840,15840,15840,15840,0
|
||||
20250214,121700,702006000,15840,15850,15850,15840,10
|
||||
20250214,121600,701847580,15860,15870,15870,15860,157
|
||||
20250214,121500,699357050,15900,15870,15900,15870,70
|
||||
20250214,121400,698245850,15870,15870,15870,15870,0
|
||||
20250214,121300,698245850,15870,15890,15890,15870,251
|
||||
20250214,121200,694259880,15870,15870,15870,15870,0
|
||||
20250214,121100,694259880,15870,15870,15870,15870,0
|
||||
20250214,121000,694259880,15870,15870,15870,15870,0
|
||||
20250214,120900,694259880,15870,15870,15870,15870,0
|
||||
20250214,120800,694259880,15870,15900,15900,15870,140
|
||||
20250214,120700,692035290,15900,15900,15900,15900,40
|
||||
20250214,120600,691399290,15900,15900,15900,15900,330
|
||||
20250214,120500,686152290,15910,15910,15910,15910,2
|
||||
20250214,120400,686120470,15910,15910,15910,15910,1
|
||||
20250214,120300,686104560,15910,15910,15910,15910,1
|
||||
20250214,120200,686088650,15910,15910,15910,15910,29
|
||||
20250214,120100,685627260,15950,15950,15950,15950,0
|
||||
20250214,120000,685627260,15950,15950,15950,15950,8
|
||||
20250214,115900,685499660,15970,15970,15970,15970,10
|
||||
20250214,115800,685339960,15960,15950,15960,15950,2
|
||||
20250214,115700,685308050,15910,15910,15910,15910,0
|
||||
20250214,115600,685308050,15910,15910,15910,15910,0
|
||||
20250214,115500,685308050,15910,15910,15910,15910,1
|
||||
20250214,115400,685292140,15970,15970,15970,15970,1
|
||||
20250214,115300,685276170,15900,15960,15960,15900,13
|
||||
20250214,115200,685068750,15910,15910,15910,15910,0
|
||||
20250214,115100,685068750,15910,15890,15910,15890,1662
|
||||
20250214,115000,658644430,15890,15890,15890,15890,5
|
||||
20250214,114900,658564980,15890,15890,15890,15890,7
|
||||
20250214,114800,658453750,15870,15890,15890,15870,22
|
||||
20250214,114700,658104510,15870,15870,15870,15870,0
|
||||
20250214,114600,658104510,15870,15870,15870,15870,9
|
||||
20250214,114500,657961680,15870,15870,15870,15870,0
|
||||
20250214,114400,657961680,15870,15870,15870,15870,2
|
||||
20250214,114300,657929940,15870,15870,15870,15870,4
|
||||
20250214,114200,657866460,15860,15860,15860,15860,0
|
||||
20250214,114100,657866460,15860,15860,15860,15860,12
|
||||
20250214,114000,657676140,15870,15870,15870,15870,20
|
||||
20250214,113900,657358740,15820,15820,15820,15820,0
|
||||
20250214,113800,657358740,15820,15820,15820,15820,0
|
||||
20250214,113700,657358740,15820,15820,15820,15820,2
|
||||
20250214,113600,657327100,15910,15910,15910,15910,2
|
||||
20250214,113500,657295280,15880,15880,15880,15880,105
|
||||
20250214,113400,655627880,15820,15820,15820,15820,1
|
||||
20250214,113300,655612060,15860,15860,15860,15860,0
|
||||
20250214,113200,655612060,15860,15850,15860,15850,442
|
||||
20250214,113100,648603860,15850,15830,15850,15830,282
|
||||
20250214,113000,644134200,15800,15800,15800,15800,0
|
||||
20250214,112900,644134200,15800,15800,15800,15800,0
|
||||
20250214,112800,644134200,15800,15780,15800,15780,2
|
||||
20250214,112700,644102620,15800,15800,15800,15800,0
|
||||
20250214,112600,644102620,15800,15830,15830,15800,10
|
||||
20250214,112500,643944350,15850,15830,15850,15830,101
|
||||
20250214,112400,642343520,15830,15830,15830,15830,135
|
||||
20250214,112300,640206470,15770,15770,15770,15770,0
|
||||
20250214,112200,640206470,15770,15770,15770,15770,0
|
||||
20250214,112100,640206470,15770,15770,15770,15770,1
|
||||
20250214,112000,640190700,15770,15770,15770,15770,0
|
||||
20250214,111900,640190700,15770,15770,15770,15770,38
|
||||
20250214,111800,639591440,15770,15780,15780,15770,320
|
||||
20250214,111700,634545000,15770,15770,15770,15770,0
|
||||
20250214,111600,634545000,15770,15770,15770,15770,0
|
||||
20250214,111500,634545000,15770,15770,15770,15770,0
|
||||
20250214,111400,634545000,15770,15780,15780,15770,61
|
||||
20250214,111300,633582830,15760,15760,15760,15760,815
|
||||
20250214,111200,620738430,15760,15770,15770,15760,263
|
||||
20250214,111100,616591270,15780,15790,15790,15780,267
|
||||
20250214,111000,612376750,15800,15810,15810,15800,207
|
||||
20250214,110900,609105250,15850,15850,15850,15850,0
|
||||
20250214,110800,609105250,15850,15850,15850,15850,0
|
||||
20250214,110700,609105250,15850,15850,15850,15850,0
|
||||
20250214,110600,609105250,15850,15850,15850,15850,0
|
||||
20250214,110500,609105250,15850,15850,15850,15850,1
|
||||
20250214,110400,609089400,15810,15810,15810,15810,2
|
||||
20250214,110300,609057780,15850,15850,15850,15850,14
|
||||
20250214,110200,608835880,15850,15810,15850,15810,8
|
||||
20250214,110100,608709240,15810,15810,15810,15810,1
|
||||
20250214,110000,608693430,15810,15810,15810,15810,0
|
||||
20250214,105900,608693430,15810,15810,15810,15810,0
|
||||
20250214,105800,608693430,15810,15810,15810,15810,3
|
||||
20250214,105700,608646000,15810,15820,15820,15810,7
|
||||
20250214,105600,608535320,15820,15830,15830,15820,153
|
||||
20250214,105500,606113640,15830,15830,15830,15830,338
|
||||
20250214,105400,600763100,15830,15830,15830,15830,10
|
||||
20250214,105300,600604800,15830,15830,15830,15830,0
|
||||
20250214,105200,600604800,15830,15830,15830,15830,0
|
||||
20250214,105100,600604800,15830,15870,15870,15830,110
|
||||
20250214,105000,598862620,15870,15870,15870,15870,6
|
||||
20250214,104900,598767400,15880,15880,15880,15880,20
|
||||
20250214,104800,598449800,15880,15880,15880,15880,11
|
||||
20250214,104700,598275120,15880,15880,15880,15880,0
|
||||
20250214,104600,598275120,15880,15880,15880,15880,0
|
||||
20250214,104500,598275120,15880,15850,15880,15850,101
|
||||
20250214,104400,596672190,15850,15870,15870,15850,899
|
||||
20250214,104300,582419700,15870,15850,15870,15850,14
|
||||
20250214,104200,582197620,15850,15850,15850,15850,2
|
||||
20250214,104100,582165920,15850,15850,15850,15850,0
|
||||
20250214,104000,582165920,15850,15850,15850,15850,1385
|
||||
20250214,103900,560213670,15840,15840,15840,15840,0
|
||||
20250214,103800,560213670,15840,15830,15840,15830,296
|
||||
20250214,103700,555525050,15820,15820,15820,15820,0
|
||||
20250214,103600,555525050,15820,15820,15820,15820,0
|
||||
20250214,103500,555525050,15820,15820,15820,15820,127
|
||||
20250214,103400,553515910,15820,15820,15820,15820,0
|
||||
20250214,103300,553515910,15820,15820,15820,15820,0
|
||||
20250214,103200,553515910,15820,15830,15830,15820,8
|
||||
20250214,103100,553389340,15850,15850,15850,15850,0
|
||||
20250214,103000,553389340,15850,15850,15850,15850,32
|
||||
20250214,102900,552882140,15840,15830,15840,15820,48
|
||||
20250214,102800,552122320,15820,15830,15830,15820,11
|
||||
20250214,102700,551948290,15820,15820,15820,15820,200
|
||||
20250214,102600,548784290,15810,15810,15820,15810,1411
|
||||
20250214,102500,526475750,15810,15810,15810,15810,1
|
||||
20250214,102400,526459940,15780,15780,15780,15780,3
|
||||
20250214,102300,526412600,15780,15780,15790,15780,353
|
||||
20250214,102200,520842240,15780,15780,15780,15780,0
|
||||
20250214,102100,520842240,15780,15780,15780,15780,478
|
||||
20250214,102000,513299400,15780,15780,15780,15780,0
|
||||
20250214,101900,513299400,15780,15780,15780,15780,1
|
||||
20250214,101800,513283620,15770,15770,15770,15770,0
|
||||
20250214,101700,513283620,15770,15790,15790,15770,100
|
||||
20250214,101600,511705890,15810,15800,15810,15800,250
|
||||
20250214,101500,507754730,15790,15790,15790,15790,171
|
||||
20250214,101400,505054640,15790,15790,15790,15790,21
|
||||
20250214,101300,504723050,15800,15800,15800,15800,0
|
||||
20250214,101200,504723050,15800,15800,15800,15800,1
|
||||
20250214,101100,504707250,15770,15770,15770,15770,113
|
||||
20250214,101000,502925240,15780,15780,15780,15780,287
|
||||
20250214,100900,498396380,15790,15790,15790,15790,70
|
||||
20250214,100800,497291080,15790,15790,15790,15790,29
|
||||
20250214,100700,496833170,15780,15780,15780,15780,336
|
||||
20250214,100600,491531090,15790,15790,15790,15790,21
|
||||
20250214,100500,491199500,15790,15800,15800,15790,94
|
||||
20250214,100400,489715140,15800,15790,15800,15790,51
|
||||
20250214,100300,488909620,15790,15800,15800,15790,57
|
||||
20250214,100200,488009240,15770,15750,15770,15750,23
|
||||
20250214,100100,487646780,15760,15760,15760,15760,502
|
||||
20250214,100000,479735260,15760,15750,15760,15750,47
|
||||
20250214,095900,478994600,15750,15750,15750,15750,15
|
||||
20250214,095800,478758350,15750,15750,15750,15750,78
|
||||
20250214,095700,477529850,15750,15760,15760,15750,29
|
||||
20250214,095600,477072950,15760,15750,15760,15750,40
|
||||
20250214,095500,476442840,15750,15730,15750,15730,603
|
||||
20250214,095400,466950190,15730,15720,15730,15720,7
|
||||
20250214,095300,466840100,15720,15720,15720,15720,0
|
||||
20250214,095200,466840100,15720,15750,15750,15720,5109
|
||||
20250214,095100,386446270,15750,15760,15760,15750,44
|
||||
20250214,095000,385753070,15760,15780,15780,15760,1991
|
||||
20250214,094900,354369150,15810,15810,15810,15810,3
|
||||
20250214,094800,354321720,15820,15820,15820,15820,10
|
||||
20250214,094700,354163520,15840,15780,15840,15780,6
|
||||
20250214,094600,354068540,15840,15840,15840,15760,939
|
||||
20250214,094500,339254800,15840,15840,15840,15790,10
|
||||
20250214,094400,339096550,15850,15850,15850,15850,1
|
||||
20250214,094300,339080700,15850,15850,15850,15850,0
|
||||
20250214,094200,339080700,15850,15850,15850,15850,11
|
||||
20250214,094100,338906350,15780,15790,15790,15780,1120
|
||||
20250214,094000,321227610,15800,15800,15800,15800,105
|
||||
20250214,093900,319568610,15850,15790,15850,15790,183
|
||||
20250214,093800,316668120,15790,15810,15840,15790,512
|
||||
20250214,093700,308576420,15840,15810,15840,15810,688
|
||||
20250214,093600,297693470,15850,15850,15850,15850,107
|
||||
20250214,093500,295997520,15810,15850,15850,15810,1680
|
||||
20250214,093400,269394920,15800,15800,15800,15800,501
|
||||
20250214,093300,261479120,15780,15780,15800,15780,595
|
||||
20250214,093200,252080540,15780,15840,15840,15780,1259
|
||||
20250214,093100,232194120,15850,15840,15850,15820,214
|
||||
20250214,093000,228808090,15820,15820,15820,15810,1992
|
||||
20250214,092900,197298830,15820,15870,15940,15820,1859
|
||||
20250214,092800,167848930,15870,16000,16000,15870,1393
|
||||
20250214,092700,145720370,16000,16000,16000,16000,4
|
||||
20250214,092600,145656370,15900,15900,15900,15900,5
|
||||
20250214,092500,145576870,15990,15900,15990,15900,15
|
||||
20250214,092400,145337380,15950,15950,15950,15950,840
|
||||
20250214,092300,131939380,15880,15950,15950,15880,161
|
||||
20250214,092200,129381640,15950,15950,15950,15950,10
|
||||
20250214,092100,129222140,15950,15870,15950,15870,76
|
||||
20250214,092000,128015820,15870,15940,15950,15870,1847
|
||||
20250214,091900,98635400,15980,15980,15980,15980,10
|
||||
20250214,091800,98475600,15980,15980,15980,15980,1
|
||||
20250214,091700,98459620,16040,16040,16040,16040,1
|
||||
20250214,091600,98443580,15920,15920,15920,15920,0
|
||||
20250214,091500,98443580,15920,16000,16000,15920,82
|
||||
20250214,091400,97138060,15910,15940,16000,15910,632
|
||||
20250214,091300,87068510,15950,15970,16030,15950,517
|
||||
20250214,091200,78816080,16050,16050,16120,15970,472
|
||||
20250214,091100,71264300,16150,16050,16150,16050,202
|
||||
20250214,091000,68011380,16050,16050,16050,16050,6
|
||||
20250214,090900,67915080,16050,15940,16050,15940,503
|
||||
20250214,090800,59896990,15980,15980,15980,15980,0
|
||||
20250214,090700,59896990,15980,15910,15980,15910,1844
|
||||
20250214,090600,30554100,15920,15860,15920,15860,489
|
||||
20250214,090500,22785480,15940,15940,15940,15940,0
|
||||
20250214,090400,22785480,15940,15940,15940,15850,271
|
||||
20250214,090300,18488560,15940,15920,15940,15850,421
|
||||
20250214,090200,11806510,15950,15950,15950,15950,0
|
||||
20250214,090100,11806510,15950,16000,16000,15950,82
|
||||
20250214,090000,10496050,16000,16000,16000,16000,655
|
||||
|
Reference in New Issue
Block a user