ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
283100/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,210600,126491,699,699,699,699,3
20250214,210500,126491,699,699,699,699,0
20250214,210400,126491,699,699,699,699,0
20250214,210300,126491,699,699,699,699,0
20250214,210200,126491,699,699,699,699,0
20250214,210100,126491,699,699,699,699,0
20250214,210000,126491,699,699,699,699,0
20250214,205900,126491,699,699,699,699,0
20250214,205800,126491,699,699,699,699,0
20250214,205700,126491,699,699,699,699,0
20250214,205600,126491,699,699,699,699,0
20250214,205500,126491,699,699,699,699,0
20250214,205400,126491,699,699,699,699,0
20250214,205300,126491,699,699,699,699,0
20250214,205200,126491,699,699,699,699,0
20250214,205100,126491,699,699,699,699,0
20250214,205000,126491,699,699,699,699,0
20250214,204900,126491,699,699,699,699,0
20250214,204800,126491,699,699,699,699,0
20250214,204700,126491,699,699,699,699,0
20250214,204600,126491,699,699,699,699,0
20250214,204500,126491,699,699,699,699,0
20250214,204400,126491,699,699,699,699,0
20250214,204300,126491,699,699,699,699,0
20250214,204200,126491,699,699,699,699,0
20250214,204100,126491,699,699,699,699,0
20250214,204000,126491,699,699,699,699,0
20250214,203900,126491,699,699,699,699,0
20250214,203800,126491,699,699,699,699,0
20250214,203700,126491,699,699,699,699,0
20250214,203600,126491,699,699,699,699,3
20250214,203500,126491,699,699,699,699,0
20250214,203400,126491,699,699,699,699,0
20250214,203300,126491,699,699,699,699,0
20250214,203200,126491,699,699,699,699,0
20250214,203100,126491,699,699,699,699,0
20250214,203000,126491,699,699,699,699,0
20250214,202900,126491,699,699,699,699,0
20250214,202800,126491,699,699,699,699,0
20250214,202700,126491,699,699,699,699,0
20250214,202600,126491,699,699,699,699,0
20250214,202500,126491,699,699,699,699,0
20250214,202400,126491,699,699,699,699,0
20250214,202300,126491,699,699,699,699,0
20250214,202200,126491,699,699,699,699,0
20250214,202100,126491,699,699,699,699,0
20250214,202000,126491,699,699,699,699,0
20250214,201900,126491,699,699,699,699,0
20250214,201800,126491,699,699,699,699,0
20250214,201700,126491,699,699,699,699,0
20250214,201600,126491,699,699,699,699,0
20250214,201500,126491,699,699,699,699,0
20250214,201400,126491,699,699,699,699,0
20250214,201300,126491,699,699,699,699,0
20250214,201200,126491,699,699,699,699,0
20250214,201100,126491,699,699,699,699,0
20250214,201000,126491,699,699,699,699,0
20250214,200900,126491,699,699,699,699,0
20250214,200800,126491,699,699,699,699,0
20250214,200700,126491,699,699,699,699,0
20250214,200600,126491,699,699,699,699,3
20250214,200500,126491,699,699,699,699,0
20250214,200400,126491,699,699,699,699,0
20250214,200300,126491,699,699,699,699,0
20250214,200200,126491,699,699,699,699,0
20250214,200100,126491,699,699,699,699,0
20250214,200000,126491,699,699,699,699,0
20250214,195900,126491,699,699,699,699,0
20250214,195800,126491,699,699,699,699,0
20250214,195700,126491,699,699,699,699,0
20250214,195600,126491,699,699,699,699,0
20250214,195500,126491,699,699,699,699,0
20250214,195400,126491,699,699,699,699,0
20250214,195300,126491,699,699,699,699,0
20250214,195200,126491,699,699,699,699,0
20250214,195100,126491,699,699,699,699,0
20250214,195000,126491,699,699,699,699,0
20250214,194900,126491,699,699,699,699,0
20250214,194800,126491,699,699,699,699,0
20250214,194700,126491,699,699,699,699,0
20250214,194600,126491,699,699,699,699,0
20250214,194500,126491,699,699,699,699,0
20250214,194400,126491,699,699,699,699,0
20250214,194300,126491,699,699,699,699,0
20250214,194200,126491,699,699,699,699,0
20250214,194100,126491,699,699,699,699,0
20250214,194000,126491,699,699,699,699,0
20250214,193900,126491,699,699,699,699,0
20250214,193800,126491,699,699,699,699,0
20250214,193700,126491,699,699,699,699,0
20250214,193600,126491,699,699,699,699,3
20250214,193500,126491,699,699,699,699,0
20250214,193400,126491,699,699,699,699,0
20250214,193300,126491,699,699,699,699,0
20250214,193200,126491,699,699,699,699,0
20250214,193100,126491,699,699,699,699,0
20250214,193000,126491,699,699,699,699,0
20250214,192900,126491,699,699,699,699,0
20250214,192800,126491,699,699,699,699,0
20250214,192700,126491,699,699,699,699,0
20250214,192600,126491,699,699,699,699,0
20250214,192500,126491,699,699,699,699,0
20250214,192400,126491,699,699,699,699,0
20250214,192300,126491,699,699,699,699,0
20250214,192200,126491,699,699,699,699,0
20250214,192100,126491,699,699,699,699,0
20250214,192000,126491,699,699,699,699,0
20250214,191900,126491,699,699,699,699,0
20250214,191800,126491,699,699,699,699,0
20250214,191700,126491,699,699,699,699,0
20250214,191600,126491,699,699,699,699,0
20250214,191500,126491,699,699,699,699,0
20250214,191400,126491,699,699,699,699,0
20250214,191300,126491,699,699,699,699,0
20250214,191200,126491,699,699,699,699,0
20250214,191100,126491,699,699,699,699,0
20250214,191000,126491,699,699,699,699,0
20250214,190900,126491,699,699,699,699,0
20250214,190800,126491,699,699,699,699,0
20250214,190700,126491,699,699,699,699,0
20250214,190600,126491,699,699,699,699,3
20250214,190500,126491,699,699,699,699,0
20250214,190400,126491,699,699,699,699,0
20250214,190300,126491,699,699,699,699,0
20250214,190200,126491,699,699,699,699,0
20250214,190100,126491,699,699,699,699,0
20250214,190000,126491,699,699,699,699,0
20250214,185900,126491,699,699,699,699,0
20250214,185800,126491,699,699,699,699,0
20250214,185700,126491,699,699,699,699,0
20250214,185600,126491,699,699,699,699,0
20250214,185500,126491,699,699,699,699,0
20250214,185400,126491,699,699,699,699,0
20250214,185300,126491,699,699,699,699,0
20250214,185200,126491,699,699,699,699,0
20250214,185100,126491,699,699,699,699,0
20250214,185000,126491,699,699,699,699,0
20250214,184900,126491,699,699,699,699,0
20250214,184800,126491,699,699,699,699,0
20250214,184700,126491,699,699,699,699,0
20250214,184600,126491,699,699,699,699,0
20250214,184500,126491,699,699,699,699,0
20250214,184400,126491,699,699,699,699,0
20250214,184300,126491,699,699,699,699,0
20250214,184200,126491,699,699,699,699,0
20250214,184100,126491,699,699,699,699,0
20250214,184000,126491,699,699,699,699,0
20250214,183900,126491,699,699,699,699,0
20250214,183800,126491,699,699,699,699,0
20250214,183700,126491,699,699,699,699,0
20250214,183600,126491,699,699,699,699,3
20250214,183500,126491,699,699,699,699,0
20250214,183400,126491,699,699,699,699,0
20250214,183300,126491,699,699,699,699,0
20250214,183200,126491,699,699,699,699,0
20250214,183100,126491,699,699,699,699,0
20250214,183000,126491,699,699,699,699,0
20250214,182900,126491,699,699,699,699,0
20250214,182800,126491,699,699,699,699,0
20250214,182700,126491,699,699,699,699,0
20250214,182600,126491,699,699,699,699,0
20250214,182500,126491,699,699,699,699,0
20250214,182400,126491,699,699,699,699,0
20250214,182300,126491,699,699,699,699,0
20250214,182200,126491,699,699,699,699,0
20250214,182100,126491,699,699,699,699,0
20250214,182000,126491,699,699,699,699,0
20250214,181900,126491,699,699,699,699,0
20250214,181800,126491,699,699,699,699,0
20250214,181700,126491,699,699,699,699,0
20250214,181600,126491,699,699,699,699,0
20250214,181500,126491,699,699,699,699,0
20250214,181400,126491,699,699,699,699,0
20250214,181300,126491,699,699,699,699,0
20250214,181200,126491,699,699,699,699,0
20250214,181100,126491,699,699,699,699,0
20250214,181000,126491,699,699,699,699,0
20250214,180900,126491,699,699,699,699,0
20250214,180800,126491,699,699,699,699,0
20250214,180700,126491,699,699,699,699,0
20250214,180600,126491,699,699,699,699,3
20250214,180500,126491,699,699,699,699,0
20250214,180400,126491,699,699,699,699,0
20250214,180300,126491,699,699,699,699,0
20250214,180200,126491,699,699,699,699,0
20250214,180100,126491,699,699,699,699,0
20250214,180000,126491,699,699,699,699,0
20250214,175900,126491,699,699,699,699,0
20250214,175800,126491,699,699,699,699,0
20250214,175700,126491,699,699,699,699,0
20250214,175600,126491,699,699,699,699,0
20250214,175500,126491,699,699,699,699,0
20250214,175400,126491,699,699,699,699,0
20250214,175300,126491,699,699,699,699,0
20250214,175200,126491,699,699,699,699,0
20250214,175100,126491,699,699,699,699,0
20250214,175000,126491,699,699,699,699,0
20250214,174900,126491,699,699,699,699,0
20250214,174800,126491,699,699,699,699,0
20250214,174700,126491,699,699,699,699,0
20250214,174600,126491,699,699,699,699,0
20250214,174500,126491,699,699,699,699,0
20250214,174400,126491,699,699,699,699,0
20250214,174300,126491,699,699,699,699,0
20250214,174200,126491,699,699,699,699,0
20250214,174100,126491,699,699,699,699,0
20250214,174000,126491,699,699,699,699,0
20250214,173900,126491,699,699,699,699,0
20250214,173800,126491,699,699,699,699,0
20250214,173700,126491,699,699,699,699,0
20250214,173600,126491,699,699,699,699,3
20250214,173500,126491,699,699,699,699,0
20250214,173400,126491,699,699,699,699,0
20250214,173300,126491,699,699,699,699,0
20250214,173200,126491,699,699,699,699,0
20250214,173100,126491,699,699,699,699,0
20250214,173000,126491,699,699,699,699,0
20250214,172900,126491,699,699,699,699,0
20250214,172800,126491,699,699,699,699,0
20250214,172700,126491,699,699,699,699,0
20250214,172600,126491,699,699,699,699,0
20250214,172500,126491,699,699,699,699,0
20250214,172400,126491,699,699,699,699,0
20250214,172300,126491,699,699,699,699,0
20250214,172200,126491,699,699,699,699,0
20250214,172100,126491,699,699,699,699,0
20250214,172000,126491,699,699,699,699,0
20250214,171900,126491,699,699,699,699,0
20250214,171800,126491,699,699,699,699,0
20250214,171700,126491,699,699,699,699,0
20250214,171600,126491,699,699,699,699,0
20250214,171500,126491,699,699,699,699,0
20250214,171400,126491,699,699,699,699,0
20250214,171300,126491,699,699,699,699,0
20250214,171200,126491,699,699,699,699,0
20250214,171100,126491,699,699,699,699,0
20250214,171000,126491,699,699,699,699,0
20250214,170900,126491,699,699,699,699,0
20250214,170800,126491,699,699,699,699,0
20250214,170700,126491,699,699,699,699,0
20250214,170600,126491,699,699,699,699,3
20250214,170500,126491,699,699,699,699,0
20250214,170400,126491,699,699,699,699,0
20250214,170300,126491,699,699,699,699,0
20250214,170200,126491,699,699,699,699,0
20250214,170100,126491,699,699,699,699,0
20250214,170000,126491,699,699,699,699,0
20250214,165900,126491,699,699,699,699,0
20250214,165800,126491,699,699,699,699,0
20250214,165700,126491,699,699,699,699,0
20250214,165600,126491,699,699,699,699,0
20250214,165500,126491,699,699,699,699,0
20250214,165400,126491,699,699,699,699,0
20250214,165300,126491,699,699,699,699,0
20250214,165200,126491,699,699,699,699,0
20250214,165100,126491,699,699,699,699,0
20250214,165000,126491,699,699,699,699,0
20250214,164900,126491,699,699,699,699,0
20250214,164800,126491,699,699,699,699,0
20250214,164700,126491,699,699,699,699,0
20250214,164600,126491,699,699,699,699,0
20250214,164500,126491,699,699,699,699,0
20250214,164400,126491,699,699,699,699,0
20250214,164300,126491,699,699,699,699,0
20250214,164200,126491,699,699,699,699,0
20250214,164100,126491,699,699,699,699,0
20250214,164000,126491,699,699,699,699,0
20250214,163900,126491,699,699,699,699,0
20250214,163800,126491,699,699,699,699,0
20250214,163700,126491,699,699,699,699,0
20250214,163600,126491,699,699,699,699,3
20250214,163500,126491,699,699,699,699,0
20250214,163400,126491,699,699,699,699,0
20250214,163300,126491,699,699,699,699,0
20250214,163200,126491,699,699,699,699,0
20250214,163100,126491,699,699,699,699,0
20250214,163000,126491,699,699,699,699,0
20250214,162900,126491,699,699,699,699,0
20250214,162800,126491,699,699,699,699,0
20250214,162700,126491,699,699,699,699,0
20250214,162600,126491,699,699,699,699,0
20250214,162500,126491,699,699,699,699,0
20250214,162400,126491,699,699,699,699,0
20250214,162300,126491,699,699,699,699,0
20250214,162200,126491,699,699,699,699,0
20250214,162100,126491,699,699,699,699,0
20250214,162000,126491,699,699,699,699,0
20250214,161900,126491,699,699,699,699,0
20250214,161800,126491,699,699,699,699,0
20250214,161700,126491,699,699,699,699,0
20250214,161600,126491,699,699,699,699,0
20250214,161500,126491,699,699,699,699,0
20250214,161400,126491,699,699,699,699,0
20250214,161300,126491,699,699,699,699,0
20250214,161200,126491,699,699,699,699,0
20250214,161100,126491,699,699,699,699,0
20250214,161000,126491,699,699,699,699,0
20250214,160900,126491,699,699,699,699,0
20250214,160800,126491,699,699,699,699,0
20250214,160700,126491,699,699,699,699,0
20250214,160600,126491,699,699,699,699,3
20250214,160500,126491,699,699,699,699,0
20250214,160400,126491,699,699,699,699,0
20250214,160300,126491,699,699,699,699,0
20250214,160200,126491,699,699,699,699,0
20250214,160100,126491,699,699,699,699,0
20250214,160000,126491,699,699,699,699,0
20250214,155900,126491,699,699,699,699,0
20250214,155800,126491,699,699,699,699,0
20250214,155700,126491,699,699,699,699,0
20250214,155600,126491,699,699,699,699,0
20250214,155500,126491,699,699,699,699,0
20250214,155400,126491,699,699,699,699,0
20250214,155300,126491,699,699,699,699,0
20250214,155200,126491,699,699,699,699,0
20250214,155100,126491,699,699,699,699,0
20250214,155000,126491,699,699,699,699,0
20250214,154900,126491,699,699,699,699,0
20250214,154800,126491,699,699,699,699,0
20250214,154700,126491,699,699,699,699,0
20250214,154600,126491,699,699,699,699,0
20250214,154500,126491,699,699,699,699,0
20250214,154400,126491,699,699,699,699,0
20250214,154300,126491,699,699,699,699,0
20250214,154200,126491,699,699,699,699,0
20250214,154100,126491,699,699,699,699,0
20250214,154000,126491,699,699,699,699,0
20250214,153900,126491,699,699,699,699,0
20250214,153800,126491,699,699,699,699,0
20250214,153700,126491,699,699,699,699,0
20250214,153600,126491,699,699,699,699,3
20250214,153500,126491,699,699,699,699,0
20250214,153400,126491,699,699,699,699,0
20250214,153300,126491,699,699,699,699,0
20250214,153200,126491,699,699,699,699,0
20250214,153100,126491,699,699,699,699,0
20250214,153000,126491,699,699,699,699,3
20250214,152900,124394,697,697,697,697,0
20250214,152800,124394,697,697,697,697,0
20250214,152700,124394,697,697,697,697,0
20250214,152600,124394,697,697,697,697,0
20250214,152500,124394,697,697,697,697,0
20250214,152400,124394,697,697,697,697,0
20250214,152300,124394,697,697,697,697,0
20250214,152200,124394,697,697,697,697,0
20250214,152100,124394,697,697,697,697,0
20250214,152000,124394,697,697,697,697,0
20250214,151900,124394,697,697,697,697,0
20250214,151800,124394,697,697,697,697,0
20250214,151700,124394,697,697,697,697,0
20250214,151600,124394,697,697,697,697,0
20250214,151500,124394,697,697,697,697,0
20250214,151400,124394,697,697,697,697,0
20250214,151300,124394,697,697,697,697,0
20250214,151200,124394,697,697,697,697,0
20250214,151100,124394,697,697,697,697,0
20250214,151000,124394,697,697,697,697,0
20250214,150900,124394,697,697,697,697,0
20250214,150800,124394,697,697,697,697,0
20250214,150700,124394,697,697,697,697,0
20250214,150600,124394,697,697,697,697,0
20250214,150500,124394,697,697,697,697,0
20250214,150400,124394,697,697,697,697,0
20250214,150300,124394,697,697,697,697,0
20250214,150200,124394,697,697,697,697,0
20250214,150100,124394,697,697,697,697,0
20250214,150000,124394,697,697,697,697,0
20250214,145900,124394,697,697,697,697,0
20250214,145800,124394,697,697,697,697,0
20250214,145700,124394,697,697,697,697,0
20250214,145600,124394,697,697,697,697,0
20250214,145500,124394,697,697,697,697,0
20250214,145400,124394,697,697,697,697,0
20250214,145300,124394,697,697,697,697,0
20250214,145200,124394,697,697,697,697,0
20250214,145100,124394,697,697,697,697,0
20250214,145000,124394,697,697,697,697,0
20250214,144900,124394,697,697,697,697,0
20250214,144800,124394,697,697,697,697,0
20250214,144700,124394,697,697,697,697,0
20250214,144600,124394,697,697,697,697,0
20250214,144500,124394,697,697,697,697,0
20250214,144400,124394,697,697,697,697,0
20250214,144300,124394,697,697,697,697,0
20250214,144200,124394,697,697,697,697,0
20250214,144100,124394,697,697,697,697,0
20250214,144000,124394,697,697,697,697,0
20250214,143900,124394,697,697,697,697,0
20250214,143800,124394,697,697,697,697,0
20250214,143700,124394,697,697,697,697,0
20250214,143600,124394,697,697,697,697,0
20250214,143500,124394,697,697,697,697,0
20250214,143400,124394,697,697,697,697,0
20250214,143300,124394,697,697,697,697,0
20250214,143200,124394,697,697,697,697,0
20250214,143100,124394,697,697,697,697,0
20250214,143000,124394,697,697,697,697,0
20250214,142900,124394,697,697,697,697,0
20250214,142800,124394,697,697,697,697,0
20250214,142700,124394,697,697,697,697,0
20250214,142600,124394,697,697,697,697,0
20250214,142500,124394,697,697,697,697,0
20250214,142400,124394,697,697,697,697,0
20250214,142300,124394,697,697,697,697,0
20250214,142200,124394,697,697,697,697,0
20250214,142100,124394,697,697,697,697,0
20250214,142000,124394,697,697,697,697,0
20250214,141900,124394,697,697,697,697,0
20250214,141800,124394,697,697,697,697,0
20250214,141700,124394,697,697,697,697,0
20250214,141600,124394,697,697,697,697,0
20250214,141500,124394,697,697,697,697,0
20250214,141400,124394,697,697,697,697,0
20250214,141300,124394,697,697,697,697,0
20250214,141200,124394,697,697,697,697,0
20250214,141100,124394,697,697,697,697,0
20250214,141000,124394,697,697,697,697,0
20250214,140900,124394,697,697,697,697,0
20250214,140800,124394,697,697,697,697,0
20250214,140700,124394,697,697,697,697,0
20250214,140600,124394,697,697,697,697,0
20250214,140500,124394,697,697,697,697,0
20250214,140400,124394,697,697,697,697,0
20250214,140300,124394,697,697,697,697,0
20250214,140200,124394,697,697,697,697,0
20250214,140100,124394,697,697,697,697,0
20250214,140000,124394,697,697,697,697,0
20250214,135900,124394,697,697,697,697,0
20250214,135800,124394,697,697,697,697,0
20250214,135700,124394,697,697,697,697,0
20250214,135600,124394,697,697,697,697,0
20250214,135500,124394,697,697,697,697,0
20250214,135400,124394,697,697,697,697,0
20250214,135300,124394,697,697,697,697,0
20250214,135200,124394,697,697,697,697,0
20250214,135100,124394,697,697,697,697,0
20250214,135000,124394,697,697,697,697,0
20250214,134900,124394,697,697,697,697,0
20250214,134800,124394,697,697,697,697,0
20250214,134700,124394,697,697,697,697,0
20250214,134600,124394,697,697,697,697,0
20250214,134500,124394,697,697,697,697,0
20250214,134400,124394,697,697,697,697,0
20250214,134300,124394,697,697,697,697,0
20250214,134200,124394,697,697,697,697,0
20250214,134100,124394,697,697,697,697,0
20250214,134000,124394,697,697,697,697,0
20250214,133900,124394,697,697,697,697,0
20250214,133800,124394,697,697,697,697,0
20250214,133700,124394,697,697,697,697,0
20250214,133600,124394,697,697,697,697,0
20250214,133500,124394,697,697,697,697,0
20250214,133400,124394,697,697,697,697,0
20250214,133300,124394,697,697,697,697,0
20250214,133200,124394,697,697,697,697,0
20250214,133100,124394,697,697,697,697,0
20250214,133000,124394,697,697,697,697,0
20250214,132900,124394,697,697,697,697,0
20250214,132800,124394,697,697,697,697,0
20250214,132700,124394,697,697,697,697,0
20250214,132600,124394,697,697,697,697,0
20250214,132500,124394,697,697,697,697,0
20250214,132400,124394,697,697,697,697,0
20250214,132300,124394,697,697,697,697,0
20250214,132200,124394,697,697,697,697,0
20250214,132100,124394,697,697,697,697,0
20250214,132000,124394,697,697,697,697,0
20250214,131900,124394,697,697,697,697,0
20250214,131800,124394,697,697,697,697,0
20250214,131700,124394,697,697,697,697,0
20250214,131600,124394,697,697,697,697,0
20250214,131500,124394,697,697,697,697,0
20250214,131400,124394,697,697,697,697,0
20250214,131300,124394,697,697,697,697,0
20250214,131200,124394,697,697,697,697,0
20250214,131100,124394,697,697,697,697,0
20250214,131000,124394,697,697,697,697,0
20250214,130900,124394,697,697,697,697,0
20250214,130800,124394,697,697,697,697,0
20250214,130700,124394,697,697,697,697,0
20250214,130600,124394,697,697,697,697,0
20250214,130500,124394,697,697,697,697,0
20250214,130400,124394,697,697,697,697,0
20250214,130300,124394,697,697,697,697,0
20250214,130200,124394,697,697,697,697,0
20250214,130100,124394,697,697,697,697,0
20250214,130000,124394,697,697,697,697,0
20250214,125900,124394,697,697,697,697,0
20250214,125800,124394,697,697,697,697,0
20250214,125700,124394,697,697,697,697,0
20250214,125600,124394,697,697,697,697,0
20250214,125500,124394,697,697,697,697,0
20250214,125400,124394,697,697,697,697,0
20250214,125300,124394,697,697,697,697,0
20250214,125200,124394,697,697,697,697,0
20250214,125100,124394,697,697,697,697,0
20250214,125000,124394,697,697,697,697,0
20250214,124900,124394,697,697,697,697,0
20250214,124800,124394,697,697,697,697,0
20250214,124700,124394,697,697,697,697,0
20250214,124600,124394,697,697,697,697,0
20250214,124500,124394,697,697,697,697,0
20250214,124400,124394,697,697,697,697,0
20250214,124300,124394,697,697,697,697,0
20250214,124200,124394,697,697,697,697,0
20250214,124100,124394,697,697,697,697,0
20250214,124000,124394,697,697,697,697,0
20250214,123900,124394,697,697,697,697,0
20250214,123800,124394,697,697,697,697,0
20250214,123700,124394,697,697,697,697,0
20250214,123600,124394,697,697,697,697,0
20250214,123500,124394,697,698,698,697,2
20250214,123400,122999,699,699,699,699,0
20250214,123300,122999,699,699,699,699,0
20250214,123200,122999,699,699,699,699,0
20250214,123100,122999,699,699,699,699,0
20250214,123000,122999,699,699,699,699,0
20250214,122900,122999,699,699,699,699,0
20250214,122800,122999,699,699,699,699,0
20250214,122700,122999,699,699,699,699,0
20250214,122600,122999,699,699,699,699,0
20250214,122500,122999,699,699,699,699,0
20250214,122400,122999,699,699,699,699,0
20250214,122300,122999,699,699,699,699,0
20250214,122200,122999,699,699,699,699,0
20250214,122100,122999,699,699,699,699,0
20250214,122000,122999,699,699,699,699,0
20250214,121900,122999,699,699,699,699,0
20250214,121800,122999,699,699,699,699,0
20250214,121700,122999,699,699,699,699,0
20250214,121600,122999,699,699,699,699,0
20250214,121500,122999,699,699,699,699,0
20250214,121400,122999,699,699,699,699,0
20250214,121300,122999,699,699,699,699,0
20250214,121200,122999,699,699,699,699,0
20250214,121100,122999,699,699,699,699,0
20250214,121000,122999,699,699,699,699,0
20250214,120900,122999,699,699,699,699,0
20250214,120800,122999,699,699,699,699,0
20250214,120700,122999,699,699,699,699,0
20250214,120600,122999,699,699,699,699,0
20250214,120500,122999,699,699,699,699,0
20250214,120400,122999,699,699,699,699,0
20250214,120300,122999,699,699,699,699,0
20250214,120200,122999,699,699,699,699,0
20250214,120100,122999,699,699,699,699,0
20250214,120000,122999,699,699,699,699,0
20250214,115900,122999,699,699,699,699,0
20250214,115800,122999,699,699,699,699,0
20250214,115700,122999,699,699,699,699,0
20250214,115600,122999,699,699,699,699,0
20250214,115500,122999,699,699,699,699,0
20250214,115400,122999,699,699,699,699,0
20250214,115300,122999,699,699,699,699,0
20250214,115200,122999,699,699,699,699,1
20250214,115100,122300,601,601,601,601,0
20250214,115000,122300,601,601,601,601,0
20250214,114900,122300,601,601,601,601,0
20250214,114800,122300,601,601,601,601,0
20250214,114700,122300,601,601,601,601,0
20250214,114600,122300,601,601,601,601,0
20250214,114500,122300,601,601,601,601,0
20250214,114400,122300,601,601,601,601,0
20250214,114300,122300,601,601,601,601,0
20250214,114200,122300,601,601,601,601,0
20250214,114100,122300,601,601,601,601,0
20250214,114000,122300,601,601,601,601,0
20250214,113900,122300,601,601,601,601,0
20250214,113800,122300,601,601,601,601,0
20250214,113700,122300,601,601,601,601,0
20250214,113600,122300,601,601,601,601,0
20250214,113500,122300,601,601,601,601,0
20250214,113400,122300,601,601,601,601,0
20250214,113300,122300,601,601,601,601,0
20250214,113200,122300,601,601,601,601,0
20250214,113100,122300,601,601,601,601,0
20250214,113000,122300,601,601,601,601,0
20250214,112900,122300,601,601,601,601,0
20250214,112800,122300,601,601,601,601,0
20250214,112700,122300,601,601,601,601,0
20250214,112600,122300,601,601,601,601,0
20250214,112500,122300,601,601,601,601,0
20250214,112400,122300,601,601,601,601,0
20250214,112300,122300,601,601,601,601,0
20250214,112200,122300,601,601,601,601,0
20250214,112100,122300,601,601,601,601,0
20250214,112000,122300,601,601,601,601,200
20250214,111900,2100,700,700,700,700,0
20250214,111800,2100,700,700,700,700,0
20250214,111700,2100,700,700,700,700,0
20250214,111600,2100,700,700,700,700,0
20250214,111500,2100,700,700,700,700,0
20250214,111400,2100,700,700,700,700,0
20250214,111300,2100,700,700,700,700,0
20250214,111200,2100,700,700,700,700,0
20250214,111100,2100,700,700,700,700,0
20250214,111000,2100,700,700,700,700,0
20250214,110900,2100,700,700,700,700,0
20250214,110800,2100,700,700,700,700,0
20250214,110700,2100,700,700,700,700,0
20250214,110600,2100,700,700,700,700,0
20250214,110500,2100,700,700,700,700,0
20250214,110400,2100,700,700,700,700,0
20250214,110300,2100,700,700,700,700,0
20250214,110200,2100,700,700,700,700,0
20250214,110100,2100,700,700,700,700,0
20250214,110000,2100,700,700,700,700,0
20250214,105900,2100,700,700,700,700,1
20250214,105800,1400,700,700,700,700,0
20250214,105700,1400,700,700,700,700,0
20250214,105600,1400,700,700,700,700,0
20250214,105500,1400,700,700,700,700,0
20250214,105400,1400,700,700,700,700,0
20250214,105300,1400,700,700,700,700,0
20250214,105200,1400,700,700,700,700,0
20250214,105100,1400,700,700,700,700,0
20250214,105000,1400,700,700,700,700,0
20250214,104900,1400,700,700,700,700,0
20250214,104800,1400,700,700,700,700,0
20250214,104700,1400,700,700,700,700,1
20250214,104600,700,700,700,700,700,0
20250214,104500,700,700,700,700,700,0
20250214,104400,700,700,700,700,700,0
20250214,104300,700,700,700,700,700,0
20250214,104200,700,700,700,700,700,0
20250214,104100,700,700,700,700,700,0
20250214,104000,700,700,700,700,700,0
20250214,103900,700,700,700,700,700,0
20250214,103800,700,700,700,700,700,0
20250214,103700,700,700,700,700,700,0
20250214,103600,700,700,700,700,700,0
20250214,103500,700,700,700,700,700,0
20250214,103400,700,700,700,700,700,0
20250214,103300,700,700,700,700,700,0
20250214,103200,700,700,700,700,700,0
20250214,103100,700,700,700,700,700,0
20250214,103000,700,700,700,700,700,0
20250214,102900,700,700,700,700,700,0
20250214,102800,700,700,700,700,700,1
20250214,102700,0,699,699,699,699,0
20250214,102600,0,699,699,699,699,0
20250214,102500,0,699,699,699,699,0
20250214,102400,0,699,699,699,699,0
20250214,102300,0,699,699,699,699,0
20250214,102200,0,699,699,699,699,0
20250214,102100,0,699,699,699,699,0
20250214,102000,0,699,699,699,699,0
20250214,101900,0,699,699,699,699,0
20250214,101800,0,699,699,699,699,0
20250214,101700,0,699,699,699,699,0
20250214,101600,0,699,699,699,699,0
20250214,101500,0,699,699,699,699,0
20250214,101400,0,699,699,699,699,0
20250214,101300,0,699,699,699,699,0
20250214,101200,0,699,699,699,699,0
20250214,101100,0,699,699,699,699,0
20250214,101000,0,699,699,699,699,0
20250214,100900,0,699,699,699,699,0
20250214,100800,0,699,699,699,699,0
20250214,100700,0,699,699,699,699,0
20250214,100600,0,699,699,699,699,0
20250214,100500,0,699,699,699,699,0
20250214,100400,0,699,699,699,699,0
20250214,100300,0,699,699,699,699,0
20250214,100200,0,699,699,699,699,0
20250214,100100,0,699,699,699,699,0
20250214,100000,0,699,699,699,699,0
20250214,095900,0,699,699,699,699,0
20250214,095800,0,699,699,699,699,0
20250214,095700,0,699,699,699,699,0
20250214,095600,0,699,699,699,699,0
20250214,095500,0,699,699,699,699,0
20250214,095400,0,699,699,699,699,0
20250214,095300,0,699,699,699,699,0
20250214,095200,0,699,699,699,699,0
20250214,095100,0,699,699,699,699,0
20250214,095000,0,699,699,699,699,0
20250214,094900,0,699,699,699,699,0
20250214,094800,0,699,699,699,699,0
20250214,094700,0,699,699,699,699,0
20250214,094600,0,699,699,699,699,0
20250214,094500,0,699,699,699,699,0
20250214,094400,0,699,699,699,699,0
20250214,094300,0,699,699,699,699,0
20250214,094200,0,699,699,699,699,0
20250214,094100,0,699,699,699,699,0
20250214,094000,0,699,699,699,699,0
20250214,093900,0,699,699,699,699,0
20250214,093800,0,699,699,699,699,0
20250214,093700,0,699,699,699,699,0
20250214,093600,0,699,699,699,699,0
20250214,093500,0,699,699,699,699,0
20250214,093400,0,699,699,699,699,0
20250214,093300,0,699,699,699,699,0
20250214,093200,0,699,699,699,699,0
20250214,093100,0,699,699,699,699,0
20250214,093000,0,699,699,699,699,0
20250214,092900,0,699,699,699,699,0
20250214,092800,0,699,699,699,699,0
20250214,092700,0,699,699,699,699,0
20250214,092600,0,699,699,699,699,0
20250214,092500,0,699,699,699,699,0
20250214,092400,0,699,699,699,699,0
20250214,092300,0,699,699,699,699,0
20250214,092200,0,699,699,699,699,0
20250214,092100,0,699,699,699,699,0
20250214,092000,0,699,699,699,699,0
20250214,091900,0,699,699,699,699,0
20250214,091800,0,699,699,699,699,0
20250214,091700,0,699,699,699,699,0
20250214,091600,0,699,699,699,699,0
20250214,091500,0,699,699,699,699,0
20250214,091400,0,699,699,699,699,0
20250214,091300,0,699,699,699,699,0
20250214,091200,0,699,699,699,699,0
20250214,091100,0,699,699,699,699,0
20250214,091000,0,699,699,699,699,0
20250214,090900,0,699,699,699,699,0
20250214,090800,0,699,699,699,699,0
20250214,090700,0,699,699,699,699,0
20250214,090600,0,699,699,699,699,0
20250214,090500,0,699,699,699,699,0
20250214,090400,0,699,699,699,699,0
20250214,090300,0,699,699,699,699,0
20250214,090200,0,699,699,699,699,0
20250214,090100,0,699,699,699,699,0
20250214,090000,0,699,699,699,699,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 210600 126491 699 699 699 699 3
3 20250214 210500 126491 699 699 699 699 0
4 20250214 210400 126491 699 699 699 699 0
5 20250214 210300 126491 699 699 699 699 0
6 20250214 210200 126491 699 699 699 699 0
7 20250214 210100 126491 699 699 699 699 0
8 20250214 210000 126491 699 699 699 699 0
9 20250214 205900 126491 699 699 699 699 0
10 20250214 205800 126491 699 699 699 699 0
11 20250214 205700 126491 699 699 699 699 0
12 20250214 205600 126491 699 699 699 699 0
13 20250214 205500 126491 699 699 699 699 0
14 20250214 205400 126491 699 699 699 699 0
15 20250214 205300 126491 699 699 699 699 0
16 20250214 205200 126491 699 699 699 699 0
17 20250214 205100 126491 699 699 699 699 0
18 20250214 205000 126491 699 699 699 699 0
19 20250214 204900 126491 699 699 699 699 0
20 20250214 204800 126491 699 699 699 699 0
21 20250214 204700 126491 699 699 699 699 0
22 20250214 204600 126491 699 699 699 699 0
23 20250214 204500 126491 699 699 699 699 0
24 20250214 204400 126491 699 699 699 699 0
25 20250214 204300 126491 699 699 699 699 0
26 20250214 204200 126491 699 699 699 699 0
27 20250214 204100 126491 699 699 699 699 0
28 20250214 204000 126491 699 699 699 699 0
29 20250214 203900 126491 699 699 699 699 0
30 20250214 203800 126491 699 699 699 699 0
31 20250214 203700 126491 699 699 699 699 0
32 20250214 203600 126491 699 699 699 699 3
33 20250214 203500 126491 699 699 699 699 0
34 20250214 203400 126491 699 699 699 699 0
35 20250214 203300 126491 699 699 699 699 0
36 20250214 203200 126491 699 699 699 699 0
37 20250214 203100 126491 699 699 699 699 0
38 20250214 203000 126491 699 699 699 699 0
39 20250214 202900 126491 699 699 699 699 0
40 20250214 202800 126491 699 699 699 699 0
41 20250214 202700 126491 699 699 699 699 0
42 20250214 202600 126491 699 699 699 699 0
43 20250214 202500 126491 699 699 699 699 0
44 20250214 202400 126491 699 699 699 699 0
45 20250214 202300 126491 699 699 699 699 0
46 20250214 202200 126491 699 699 699 699 0
47 20250214 202100 126491 699 699 699 699 0
48 20250214 202000 126491 699 699 699 699 0
49 20250214 201900 126491 699 699 699 699 0
50 20250214 201800 126491 699 699 699 699 0
51 20250214 201700 126491 699 699 699 699 0
52 20250214 201600 126491 699 699 699 699 0
53 20250214 201500 126491 699 699 699 699 0
54 20250214 201400 126491 699 699 699 699 0
55 20250214 201300 126491 699 699 699 699 0
56 20250214 201200 126491 699 699 699 699 0
57 20250214 201100 126491 699 699 699 699 0
58 20250214 201000 126491 699 699 699 699 0
59 20250214 200900 126491 699 699 699 699 0
60 20250214 200800 126491 699 699 699 699 0
61 20250214 200700 126491 699 699 699 699 0
62 20250214 200600 126491 699 699 699 699 3
63 20250214 200500 126491 699 699 699 699 0
64 20250214 200400 126491 699 699 699 699 0
65 20250214 200300 126491 699 699 699 699 0
66 20250214 200200 126491 699 699 699 699 0
67 20250214 200100 126491 699 699 699 699 0
68 20250214 200000 126491 699 699 699 699 0
69 20250214 195900 126491 699 699 699 699 0
70 20250214 195800 126491 699 699 699 699 0
71 20250214 195700 126491 699 699 699 699 0
72 20250214 195600 126491 699 699 699 699 0
73 20250214 195500 126491 699 699 699 699 0
74 20250214 195400 126491 699 699 699 699 0
75 20250214 195300 126491 699 699 699 699 0
76 20250214 195200 126491 699 699 699 699 0
77 20250214 195100 126491 699 699 699 699 0
78 20250214 195000 126491 699 699 699 699 0
79 20250214 194900 126491 699 699 699 699 0
80 20250214 194800 126491 699 699 699 699 0
81 20250214 194700 126491 699 699 699 699 0
82 20250214 194600 126491 699 699 699 699 0
83 20250214 194500 126491 699 699 699 699 0
84 20250214 194400 126491 699 699 699 699 0
85 20250214 194300 126491 699 699 699 699 0
86 20250214 194200 126491 699 699 699 699 0
87 20250214 194100 126491 699 699 699 699 0
88 20250214 194000 126491 699 699 699 699 0
89 20250214 193900 126491 699 699 699 699 0
90 20250214 193800 126491 699 699 699 699 0
91 20250214 193700 126491 699 699 699 699 0
92 20250214 193600 126491 699 699 699 699 3
93 20250214 193500 126491 699 699 699 699 0
94 20250214 193400 126491 699 699 699 699 0
95 20250214 193300 126491 699 699 699 699 0
96 20250214 193200 126491 699 699 699 699 0
97 20250214 193100 126491 699 699 699 699 0
98 20250214 193000 126491 699 699 699 699 0
99 20250214 192900 126491 699 699 699 699 0
100 20250214 192800 126491 699 699 699 699 0
101 20250214 192700 126491 699 699 699 699 0
102 20250214 192600 126491 699 699 699 699 0
103 20250214 192500 126491 699 699 699 699 0
104 20250214 192400 126491 699 699 699 699 0
105 20250214 192300 126491 699 699 699 699 0
106 20250214 192200 126491 699 699 699 699 0
107 20250214 192100 126491 699 699 699 699 0
108 20250214 192000 126491 699 699 699 699 0
109 20250214 191900 126491 699 699 699 699 0
110 20250214 191800 126491 699 699 699 699 0
111 20250214 191700 126491 699 699 699 699 0
112 20250214 191600 126491 699 699 699 699 0
113 20250214 191500 126491 699 699 699 699 0
114 20250214 191400 126491 699 699 699 699 0
115 20250214 191300 126491 699 699 699 699 0
116 20250214 191200 126491 699 699 699 699 0
117 20250214 191100 126491 699 699 699 699 0
118 20250214 191000 126491 699 699 699 699 0
119 20250214 190900 126491 699 699 699 699 0
120 20250214 190800 126491 699 699 699 699 0
121 20250214 190700 126491 699 699 699 699 0
122 20250214 190600 126491 699 699 699 699 3
123 20250214 190500 126491 699 699 699 699 0
124 20250214 190400 126491 699 699 699 699 0
125 20250214 190300 126491 699 699 699 699 0
126 20250214 190200 126491 699 699 699 699 0
127 20250214 190100 126491 699 699 699 699 0
128 20250214 190000 126491 699 699 699 699 0
129 20250214 185900 126491 699 699 699 699 0
130 20250214 185800 126491 699 699 699 699 0
131 20250214 185700 126491 699 699 699 699 0
132 20250214 185600 126491 699 699 699 699 0
133 20250214 185500 126491 699 699 699 699 0
134 20250214 185400 126491 699 699 699 699 0
135 20250214 185300 126491 699 699 699 699 0
136 20250214 185200 126491 699 699 699 699 0
137 20250214 185100 126491 699 699 699 699 0
138 20250214 185000 126491 699 699 699 699 0
139 20250214 184900 126491 699 699 699 699 0
140 20250214 184800 126491 699 699 699 699 0
141 20250214 184700 126491 699 699 699 699 0
142 20250214 184600 126491 699 699 699 699 0
143 20250214 184500 126491 699 699 699 699 0
144 20250214 184400 126491 699 699 699 699 0
145 20250214 184300 126491 699 699 699 699 0
146 20250214 184200 126491 699 699 699 699 0
147 20250214 184100 126491 699 699 699 699 0
148 20250214 184000 126491 699 699 699 699 0
149 20250214 183900 126491 699 699 699 699 0
150 20250214 183800 126491 699 699 699 699 0
151 20250214 183700 126491 699 699 699 699 0
152 20250214 183600 126491 699 699 699 699 3
153 20250214 183500 126491 699 699 699 699 0
154 20250214 183400 126491 699 699 699 699 0
155 20250214 183300 126491 699 699 699 699 0
156 20250214 183200 126491 699 699 699 699 0
157 20250214 183100 126491 699 699 699 699 0
158 20250214 183000 126491 699 699 699 699 0
159 20250214 182900 126491 699 699 699 699 0
160 20250214 182800 126491 699 699 699 699 0
161 20250214 182700 126491 699 699 699 699 0
162 20250214 182600 126491 699 699 699 699 0
163 20250214 182500 126491 699 699 699 699 0
164 20250214 182400 126491 699 699 699 699 0
165 20250214 182300 126491 699 699 699 699 0
166 20250214 182200 126491 699 699 699 699 0
167 20250214 182100 126491 699 699 699 699 0
168 20250214 182000 126491 699 699 699 699 0
169 20250214 181900 126491 699 699 699 699 0
170 20250214 181800 126491 699 699 699 699 0
171 20250214 181700 126491 699 699 699 699 0
172 20250214 181600 126491 699 699 699 699 0
173 20250214 181500 126491 699 699 699 699 0
174 20250214 181400 126491 699 699 699 699 0
175 20250214 181300 126491 699 699 699 699 0
176 20250214 181200 126491 699 699 699 699 0
177 20250214 181100 126491 699 699 699 699 0
178 20250214 181000 126491 699 699 699 699 0
179 20250214 180900 126491 699 699 699 699 0
180 20250214 180800 126491 699 699 699 699 0
181 20250214 180700 126491 699 699 699 699 0
182 20250214 180600 126491 699 699 699 699 3
183 20250214 180500 126491 699 699 699 699 0
184 20250214 180400 126491 699 699 699 699 0
185 20250214 180300 126491 699 699 699 699 0
186 20250214 180200 126491 699 699 699 699 0
187 20250214 180100 126491 699 699 699 699 0
188 20250214 180000 126491 699 699 699 699 0
189 20250214 175900 126491 699 699 699 699 0
190 20250214 175800 126491 699 699 699 699 0
191 20250214 175700 126491 699 699 699 699 0
192 20250214 175600 126491 699 699 699 699 0
193 20250214 175500 126491 699 699 699 699 0
194 20250214 175400 126491 699 699 699 699 0
195 20250214 175300 126491 699 699 699 699 0
196 20250214 175200 126491 699 699 699 699 0
197 20250214 175100 126491 699 699 699 699 0
198 20250214 175000 126491 699 699 699 699 0
199 20250214 174900 126491 699 699 699 699 0
200 20250214 174800 126491 699 699 699 699 0
201 20250214 174700 126491 699 699 699 699 0
202 20250214 174600 126491 699 699 699 699 0
203 20250214 174500 126491 699 699 699 699 0
204 20250214 174400 126491 699 699 699 699 0
205 20250214 174300 126491 699 699 699 699 0
206 20250214 174200 126491 699 699 699 699 0
207 20250214 174100 126491 699 699 699 699 0
208 20250214 174000 126491 699 699 699 699 0
209 20250214 173900 126491 699 699 699 699 0
210 20250214 173800 126491 699 699 699 699 0
211 20250214 173700 126491 699 699 699 699 0
212 20250214 173600 126491 699 699 699 699 3
213 20250214 173500 126491 699 699 699 699 0
214 20250214 173400 126491 699 699 699 699 0
215 20250214 173300 126491 699 699 699 699 0
216 20250214 173200 126491 699 699 699 699 0
217 20250214 173100 126491 699 699 699 699 0
218 20250214 173000 126491 699 699 699 699 0
219 20250214 172900 126491 699 699 699 699 0
220 20250214 172800 126491 699 699 699 699 0
221 20250214 172700 126491 699 699 699 699 0
222 20250214 172600 126491 699 699 699 699 0
223 20250214 172500 126491 699 699 699 699 0
224 20250214 172400 126491 699 699 699 699 0
225 20250214 172300 126491 699 699 699 699 0
226 20250214 172200 126491 699 699 699 699 0
227 20250214 172100 126491 699 699 699 699 0
228 20250214 172000 126491 699 699 699 699 0
229 20250214 171900 126491 699 699 699 699 0
230 20250214 171800 126491 699 699 699 699 0
231 20250214 171700 126491 699 699 699 699 0
232 20250214 171600 126491 699 699 699 699 0
233 20250214 171500 126491 699 699 699 699 0
234 20250214 171400 126491 699 699 699 699 0
235 20250214 171300 126491 699 699 699 699 0
236 20250214 171200 126491 699 699 699 699 0
237 20250214 171100 126491 699 699 699 699 0
238 20250214 171000 126491 699 699 699 699 0
239 20250214 170900 126491 699 699 699 699 0
240 20250214 170800 126491 699 699 699 699 0
241 20250214 170700 126491 699 699 699 699 0
242 20250214 170600 126491 699 699 699 699 3
243 20250214 170500 126491 699 699 699 699 0
244 20250214 170400 126491 699 699 699 699 0
245 20250214 170300 126491 699 699 699 699 0
246 20250214 170200 126491 699 699 699 699 0
247 20250214 170100 126491 699 699 699 699 0
248 20250214 170000 126491 699 699 699 699 0
249 20250214 165900 126491 699 699 699 699 0
250 20250214 165800 126491 699 699 699 699 0
251 20250214 165700 126491 699 699 699 699 0
252 20250214 165600 126491 699 699 699 699 0
253 20250214 165500 126491 699 699 699 699 0
254 20250214 165400 126491 699 699 699 699 0
255 20250214 165300 126491 699 699 699 699 0
256 20250214 165200 126491 699 699 699 699 0
257 20250214 165100 126491 699 699 699 699 0
258 20250214 165000 126491 699 699 699 699 0
259 20250214 164900 126491 699 699 699 699 0
260 20250214 164800 126491 699 699 699 699 0
261 20250214 164700 126491 699 699 699 699 0
262 20250214 164600 126491 699 699 699 699 0
263 20250214 164500 126491 699 699 699 699 0
264 20250214 164400 126491 699 699 699 699 0
265 20250214 164300 126491 699 699 699 699 0
266 20250214 164200 126491 699 699 699 699 0
267 20250214 164100 126491 699 699 699 699 0
268 20250214 164000 126491 699 699 699 699 0
269 20250214 163900 126491 699 699 699 699 0
270 20250214 163800 126491 699 699 699 699 0
271 20250214 163700 126491 699 699 699 699 0
272 20250214 163600 126491 699 699 699 699 3
273 20250214 163500 126491 699 699 699 699 0
274 20250214 163400 126491 699 699 699 699 0
275 20250214 163300 126491 699 699 699 699 0
276 20250214 163200 126491 699 699 699 699 0
277 20250214 163100 126491 699 699 699 699 0
278 20250214 163000 126491 699 699 699 699 0
279 20250214 162900 126491 699 699 699 699 0
280 20250214 162800 126491 699 699 699 699 0
281 20250214 162700 126491 699 699 699 699 0
282 20250214 162600 126491 699 699 699 699 0
283 20250214 162500 126491 699 699 699 699 0
284 20250214 162400 126491 699 699 699 699 0
285 20250214 162300 126491 699 699 699 699 0
286 20250214 162200 126491 699 699 699 699 0
287 20250214 162100 126491 699 699 699 699 0
288 20250214 162000 126491 699 699 699 699 0
289 20250214 161900 126491 699 699 699 699 0
290 20250214 161800 126491 699 699 699 699 0
291 20250214 161700 126491 699 699 699 699 0
292 20250214 161600 126491 699 699 699 699 0
293 20250214 161500 126491 699 699 699 699 0
294 20250214 161400 126491 699 699 699 699 0
295 20250214 161300 126491 699 699 699 699 0
296 20250214 161200 126491 699 699 699 699 0
297 20250214 161100 126491 699 699 699 699 0
298 20250214 161000 126491 699 699 699 699 0
299 20250214 160900 126491 699 699 699 699 0
300 20250214 160800 126491 699 699 699 699 0
301 20250214 160700 126491 699 699 699 699 0
302 20250214 160600 126491 699 699 699 699 3
303 20250214 160500 126491 699 699 699 699 0
304 20250214 160400 126491 699 699 699 699 0
305 20250214 160300 126491 699 699 699 699 0
306 20250214 160200 126491 699 699 699 699 0
307 20250214 160100 126491 699 699 699 699 0
308 20250214 160000 126491 699 699 699 699 0
309 20250214 155900 126491 699 699 699 699 0
310 20250214 155800 126491 699 699 699 699 0
311 20250214 155700 126491 699 699 699 699 0
312 20250214 155600 126491 699 699 699 699 0
313 20250214 155500 126491 699 699 699 699 0
314 20250214 155400 126491 699 699 699 699 0
315 20250214 155300 126491 699 699 699 699 0
316 20250214 155200 126491 699 699 699 699 0
317 20250214 155100 126491 699 699 699 699 0
318 20250214 155000 126491 699 699 699 699 0
319 20250214 154900 126491 699 699 699 699 0
320 20250214 154800 126491 699 699 699 699 0
321 20250214 154700 126491 699 699 699 699 0
322 20250214 154600 126491 699 699 699 699 0
323 20250214 154500 126491 699 699 699 699 0
324 20250214 154400 126491 699 699 699 699 0
325 20250214 154300 126491 699 699 699 699 0
326 20250214 154200 126491 699 699 699 699 0
327 20250214 154100 126491 699 699 699 699 0
328 20250214 154000 126491 699 699 699 699 0
329 20250214 153900 126491 699 699 699 699 0
330 20250214 153800 126491 699 699 699 699 0
331 20250214 153700 126491 699 699 699 699 0
332 20250214 153600 126491 699 699 699 699 3
333 20250214 153500 126491 699 699 699 699 0
334 20250214 153400 126491 699 699 699 699 0
335 20250214 153300 126491 699 699 699 699 0
336 20250214 153200 126491 699 699 699 699 0
337 20250214 153100 126491 699 699 699 699 0
338 20250214 153000 126491 699 699 699 699 3
339 20250214 152900 124394 697 697 697 697 0
340 20250214 152800 124394 697 697 697 697 0
341 20250214 152700 124394 697 697 697 697 0
342 20250214 152600 124394 697 697 697 697 0
343 20250214 152500 124394 697 697 697 697 0
344 20250214 152400 124394 697 697 697 697 0
345 20250214 152300 124394 697 697 697 697 0
346 20250214 152200 124394 697 697 697 697 0
347 20250214 152100 124394 697 697 697 697 0
348 20250214 152000 124394 697 697 697 697 0
349 20250214 151900 124394 697 697 697 697 0
350 20250214 151800 124394 697 697 697 697 0
351 20250214 151700 124394 697 697 697 697 0
352 20250214 151600 124394 697 697 697 697 0
353 20250214 151500 124394 697 697 697 697 0
354 20250214 151400 124394 697 697 697 697 0
355 20250214 151300 124394 697 697 697 697 0
356 20250214 151200 124394 697 697 697 697 0
357 20250214 151100 124394 697 697 697 697 0
358 20250214 151000 124394 697 697 697 697 0
359 20250214 150900 124394 697 697 697 697 0
360 20250214 150800 124394 697 697 697 697 0
361 20250214 150700 124394 697 697 697 697 0
362 20250214 150600 124394 697 697 697 697 0
363 20250214 150500 124394 697 697 697 697 0
364 20250214 150400 124394 697 697 697 697 0
365 20250214 150300 124394 697 697 697 697 0
366 20250214 150200 124394 697 697 697 697 0
367 20250214 150100 124394 697 697 697 697 0
368 20250214 150000 124394 697 697 697 697 0
369 20250214 145900 124394 697 697 697 697 0
370 20250214 145800 124394 697 697 697 697 0
371 20250214 145700 124394 697 697 697 697 0
372 20250214 145600 124394 697 697 697 697 0
373 20250214 145500 124394 697 697 697 697 0
374 20250214 145400 124394 697 697 697 697 0
375 20250214 145300 124394 697 697 697 697 0
376 20250214 145200 124394 697 697 697 697 0
377 20250214 145100 124394 697 697 697 697 0
378 20250214 145000 124394 697 697 697 697 0
379 20250214 144900 124394 697 697 697 697 0
380 20250214 144800 124394 697 697 697 697 0
381 20250214 144700 124394 697 697 697 697 0
382 20250214 144600 124394 697 697 697 697 0
383 20250214 144500 124394 697 697 697 697 0
384 20250214 144400 124394 697 697 697 697 0
385 20250214 144300 124394 697 697 697 697 0
386 20250214 144200 124394 697 697 697 697 0
387 20250214 144100 124394 697 697 697 697 0
388 20250214 144000 124394 697 697 697 697 0
389 20250214 143900 124394 697 697 697 697 0
390 20250214 143800 124394 697 697 697 697 0
391 20250214 143700 124394 697 697 697 697 0
392 20250214 143600 124394 697 697 697 697 0
393 20250214 143500 124394 697 697 697 697 0
394 20250214 143400 124394 697 697 697 697 0
395 20250214 143300 124394 697 697 697 697 0
396 20250214 143200 124394 697 697 697 697 0
397 20250214 143100 124394 697 697 697 697 0
398 20250214 143000 124394 697 697 697 697 0
399 20250214 142900 124394 697 697 697 697 0
400 20250214 142800 124394 697 697 697 697 0
401 20250214 142700 124394 697 697 697 697 0
402 20250214 142600 124394 697 697 697 697 0
403 20250214 142500 124394 697 697 697 697 0
404 20250214 142400 124394 697 697 697 697 0
405 20250214 142300 124394 697 697 697 697 0
406 20250214 142200 124394 697 697 697 697 0
407 20250214 142100 124394 697 697 697 697 0
408 20250214 142000 124394 697 697 697 697 0
409 20250214 141900 124394 697 697 697 697 0
410 20250214 141800 124394 697 697 697 697 0
411 20250214 141700 124394 697 697 697 697 0
412 20250214 141600 124394 697 697 697 697 0
413 20250214 141500 124394 697 697 697 697 0
414 20250214 141400 124394 697 697 697 697 0
415 20250214 141300 124394 697 697 697 697 0
416 20250214 141200 124394 697 697 697 697 0
417 20250214 141100 124394 697 697 697 697 0
418 20250214 141000 124394 697 697 697 697 0
419 20250214 140900 124394 697 697 697 697 0
420 20250214 140800 124394 697 697 697 697 0
421 20250214 140700 124394 697 697 697 697 0
422 20250214 140600 124394 697 697 697 697 0
423 20250214 140500 124394 697 697 697 697 0
424 20250214 140400 124394 697 697 697 697 0
425 20250214 140300 124394 697 697 697 697 0
426 20250214 140200 124394 697 697 697 697 0
427 20250214 140100 124394 697 697 697 697 0
428 20250214 140000 124394 697 697 697 697 0
429 20250214 135900 124394 697 697 697 697 0
430 20250214 135800 124394 697 697 697 697 0
431 20250214 135700 124394 697 697 697 697 0
432 20250214 135600 124394 697 697 697 697 0
433 20250214 135500 124394 697 697 697 697 0
434 20250214 135400 124394 697 697 697 697 0
435 20250214 135300 124394 697 697 697 697 0
436 20250214 135200 124394 697 697 697 697 0
437 20250214 135100 124394 697 697 697 697 0
438 20250214 135000 124394 697 697 697 697 0
439 20250214 134900 124394 697 697 697 697 0
440 20250214 134800 124394 697 697 697 697 0
441 20250214 134700 124394 697 697 697 697 0
442 20250214 134600 124394 697 697 697 697 0
443 20250214 134500 124394 697 697 697 697 0
444 20250214 134400 124394 697 697 697 697 0
445 20250214 134300 124394 697 697 697 697 0
446 20250214 134200 124394 697 697 697 697 0
447 20250214 134100 124394 697 697 697 697 0
448 20250214 134000 124394 697 697 697 697 0
449 20250214 133900 124394 697 697 697 697 0
450 20250214 133800 124394 697 697 697 697 0
451 20250214 133700 124394 697 697 697 697 0
452 20250214 133600 124394 697 697 697 697 0
453 20250214 133500 124394 697 697 697 697 0
454 20250214 133400 124394 697 697 697 697 0
455 20250214 133300 124394 697 697 697 697 0
456 20250214 133200 124394 697 697 697 697 0
457 20250214 133100 124394 697 697 697 697 0
458 20250214 133000 124394 697 697 697 697 0
459 20250214 132900 124394 697 697 697 697 0
460 20250214 132800 124394 697 697 697 697 0
461 20250214 132700 124394 697 697 697 697 0
462 20250214 132600 124394 697 697 697 697 0
463 20250214 132500 124394 697 697 697 697 0
464 20250214 132400 124394 697 697 697 697 0
465 20250214 132300 124394 697 697 697 697 0
466 20250214 132200 124394 697 697 697 697 0
467 20250214 132100 124394 697 697 697 697 0
468 20250214 132000 124394 697 697 697 697 0
469 20250214 131900 124394 697 697 697 697 0
470 20250214 131800 124394 697 697 697 697 0
471 20250214 131700 124394 697 697 697 697 0
472 20250214 131600 124394 697 697 697 697 0
473 20250214 131500 124394 697 697 697 697 0
474 20250214 131400 124394 697 697 697 697 0
475 20250214 131300 124394 697 697 697 697 0
476 20250214 131200 124394 697 697 697 697 0
477 20250214 131100 124394 697 697 697 697 0
478 20250214 131000 124394 697 697 697 697 0
479 20250214 130900 124394 697 697 697 697 0
480 20250214 130800 124394 697 697 697 697 0
481 20250214 130700 124394 697 697 697 697 0
482 20250214 130600 124394 697 697 697 697 0
483 20250214 130500 124394 697 697 697 697 0
484 20250214 130400 124394 697 697 697 697 0
485 20250214 130300 124394 697 697 697 697 0
486 20250214 130200 124394 697 697 697 697 0
487 20250214 130100 124394 697 697 697 697 0
488 20250214 130000 124394 697 697 697 697 0
489 20250214 125900 124394 697 697 697 697 0
490 20250214 125800 124394 697 697 697 697 0
491 20250214 125700 124394 697 697 697 697 0
492 20250214 125600 124394 697 697 697 697 0
493 20250214 125500 124394 697 697 697 697 0
494 20250214 125400 124394 697 697 697 697 0
495 20250214 125300 124394 697 697 697 697 0
496 20250214 125200 124394 697 697 697 697 0
497 20250214 125100 124394 697 697 697 697 0
498 20250214 125000 124394 697 697 697 697 0
499 20250214 124900 124394 697 697 697 697 0
500 20250214 124800 124394 697 697 697 697 0
501 20250214 124700 124394 697 697 697 697 0
502 20250214 124600 124394 697 697 697 697 0
503 20250214 124500 124394 697 697 697 697 0
504 20250214 124400 124394 697 697 697 697 0
505 20250214 124300 124394 697 697 697 697 0
506 20250214 124200 124394 697 697 697 697 0
507 20250214 124100 124394 697 697 697 697 0
508 20250214 124000 124394 697 697 697 697 0
509 20250214 123900 124394 697 697 697 697 0
510 20250214 123800 124394 697 697 697 697 0
511 20250214 123700 124394 697 697 697 697 0
512 20250214 123600 124394 697 697 697 697 0
513 20250214 123500 124394 697 698 698 697 2
514 20250214 123400 122999 699 699 699 699 0
515 20250214 123300 122999 699 699 699 699 0
516 20250214 123200 122999 699 699 699 699 0
517 20250214 123100 122999 699 699 699 699 0
518 20250214 123000 122999 699 699 699 699 0
519 20250214 122900 122999 699 699 699 699 0
520 20250214 122800 122999 699 699 699 699 0
521 20250214 122700 122999 699 699 699 699 0
522 20250214 122600 122999 699 699 699 699 0
523 20250214 122500 122999 699 699 699 699 0
524 20250214 122400 122999 699 699 699 699 0
525 20250214 122300 122999 699 699 699 699 0
526 20250214 122200 122999 699 699 699 699 0
527 20250214 122100 122999 699 699 699 699 0
528 20250214 122000 122999 699 699 699 699 0
529 20250214 121900 122999 699 699 699 699 0
530 20250214 121800 122999 699 699 699 699 0
531 20250214 121700 122999 699 699 699 699 0
532 20250214 121600 122999 699 699 699 699 0
533 20250214 121500 122999 699 699 699 699 0
534 20250214 121400 122999 699 699 699 699 0
535 20250214 121300 122999 699 699 699 699 0
536 20250214 121200 122999 699 699 699 699 0
537 20250214 121100 122999 699 699 699 699 0
538 20250214 121000 122999 699 699 699 699 0
539 20250214 120900 122999 699 699 699 699 0
540 20250214 120800 122999 699 699 699 699 0
541 20250214 120700 122999 699 699 699 699 0
542 20250214 120600 122999 699 699 699 699 0
543 20250214 120500 122999 699 699 699 699 0
544 20250214 120400 122999 699 699 699 699 0
545 20250214 120300 122999 699 699 699 699 0
546 20250214 120200 122999 699 699 699 699 0
547 20250214 120100 122999 699 699 699 699 0
548 20250214 120000 122999 699 699 699 699 0
549 20250214 115900 122999 699 699 699 699 0
550 20250214 115800 122999 699 699 699 699 0
551 20250214 115700 122999 699 699 699 699 0
552 20250214 115600 122999 699 699 699 699 0
553 20250214 115500 122999 699 699 699 699 0
554 20250214 115400 122999 699 699 699 699 0
555 20250214 115300 122999 699 699 699 699 0
556 20250214 115200 122999 699 699 699 699 1
557 20250214 115100 122300 601 601 601 601 0
558 20250214 115000 122300 601 601 601 601 0
559 20250214 114900 122300 601 601 601 601 0
560 20250214 114800 122300 601 601 601 601 0
561 20250214 114700 122300 601 601 601 601 0
562 20250214 114600 122300 601 601 601 601 0
563 20250214 114500 122300 601 601 601 601 0
564 20250214 114400 122300 601 601 601 601 0
565 20250214 114300 122300 601 601 601 601 0
566 20250214 114200 122300 601 601 601 601 0
567 20250214 114100 122300 601 601 601 601 0
568 20250214 114000 122300 601 601 601 601 0
569 20250214 113900 122300 601 601 601 601 0
570 20250214 113800 122300 601 601 601 601 0
571 20250214 113700 122300 601 601 601 601 0
572 20250214 113600 122300 601 601 601 601 0
573 20250214 113500 122300 601 601 601 601 0
574 20250214 113400 122300 601 601 601 601 0
575 20250214 113300 122300 601 601 601 601 0
576 20250214 113200 122300 601 601 601 601 0
577 20250214 113100 122300 601 601 601 601 0
578 20250214 113000 122300 601 601 601 601 0
579 20250214 112900 122300 601 601 601 601 0
580 20250214 112800 122300 601 601 601 601 0
581 20250214 112700 122300 601 601 601 601 0
582 20250214 112600 122300 601 601 601 601 0
583 20250214 112500 122300 601 601 601 601 0
584 20250214 112400 122300 601 601 601 601 0
585 20250214 112300 122300 601 601 601 601 0
586 20250214 112200 122300 601 601 601 601 0
587 20250214 112100 122300 601 601 601 601 0
588 20250214 112000 122300 601 601 601 601 200
589 20250214 111900 2100 700 700 700 700 0
590 20250214 111800 2100 700 700 700 700 0
591 20250214 111700 2100 700 700 700 700 0
592 20250214 111600 2100 700 700 700 700 0
593 20250214 111500 2100 700 700 700 700 0
594 20250214 111400 2100 700 700 700 700 0
595 20250214 111300 2100 700 700 700 700 0
596 20250214 111200 2100 700 700 700 700 0
597 20250214 111100 2100 700 700 700 700 0
598 20250214 111000 2100 700 700 700 700 0
599 20250214 110900 2100 700 700 700 700 0
600 20250214 110800 2100 700 700 700 700 0
601 20250214 110700 2100 700 700 700 700 0
602 20250214 110600 2100 700 700 700 700 0
603 20250214 110500 2100 700 700 700 700 0
604 20250214 110400 2100 700 700 700 700 0
605 20250214 110300 2100 700 700 700 700 0
606 20250214 110200 2100 700 700 700 700 0
607 20250214 110100 2100 700 700 700 700 0
608 20250214 110000 2100 700 700 700 700 0
609 20250214 105900 2100 700 700 700 700 1
610 20250214 105800 1400 700 700 700 700 0
611 20250214 105700 1400 700 700 700 700 0
612 20250214 105600 1400 700 700 700 700 0
613 20250214 105500 1400 700 700 700 700 0
614 20250214 105400 1400 700 700 700 700 0
615 20250214 105300 1400 700 700 700 700 0
616 20250214 105200 1400 700 700 700 700 0
617 20250214 105100 1400 700 700 700 700 0
618 20250214 105000 1400 700 700 700 700 0
619 20250214 104900 1400 700 700 700 700 0
620 20250214 104800 1400 700 700 700 700 0
621 20250214 104700 1400 700 700 700 700 1
622 20250214 104600 700 700 700 700 700 0
623 20250214 104500 700 700 700 700 700 0
624 20250214 104400 700 700 700 700 700 0
625 20250214 104300 700 700 700 700 700 0
626 20250214 104200 700 700 700 700 700 0
627 20250214 104100 700 700 700 700 700 0
628 20250214 104000 700 700 700 700 700 0
629 20250214 103900 700 700 700 700 700 0
630 20250214 103800 700 700 700 700 700 0
631 20250214 103700 700 700 700 700 700 0
632 20250214 103600 700 700 700 700 700 0
633 20250214 103500 700 700 700 700 700 0
634 20250214 103400 700 700 700 700 700 0
635 20250214 103300 700 700 700 700 700 0
636 20250214 103200 700 700 700 700 700 0
637 20250214 103100 700 700 700 700 700 0
638 20250214 103000 700 700 700 700 700 0
639 20250214 102900 700 700 700 700 700 0
640 20250214 102800 700 700 700 700 700 1
641 20250214 102700 0 699 699 699 699 0
642 20250214 102600 0 699 699 699 699 0
643 20250214 102500 0 699 699 699 699 0
644 20250214 102400 0 699 699 699 699 0
645 20250214 102300 0 699 699 699 699 0
646 20250214 102200 0 699 699 699 699 0
647 20250214 102100 0 699 699 699 699 0
648 20250214 102000 0 699 699 699 699 0
649 20250214 101900 0 699 699 699 699 0
650 20250214 101800 0 699 699 699 699 0
651 20250214 101700 0 699 699 699 699 0
652 20250214 101600 0 699 699 699 699 0
653 20250214 101500 0 699 699 699 699 0
654 20250214 101400 0 699 699 699 699 0
655 20250214 101300 0 699 699 699 699 0
656 20250214 101200 0 699 699 699 699 0
657 20250214 101100 0 699 699 699 699 0
658 20250214 101000 0 699 699 699 699 0
659 20250214 100900 0 699 699 699 699 0
660 20250214 100800 0 699 699 699 699 0
661 20250214 100700 0 699 699 699 699 0
662 20250214 100600 0 699 699 699 699 0
663 20250214 100500 0 699 699 699 699 0
664 20250214 100400 0 699 699 699 699 0
665 20250214 100300 0 699 699 699 699 0
666 20250214 100200 0 699 699 699 699 0
667 20250214 100100 0 699 699 699 699 0
668 20250214 100000 0 699 699 699 699 0
669 20250214 095900 0 699 699 699 699 0
670 20250214 095800 0 699 699 699 699 0
671 20250214 095700 0 699 699 699 699 0
672 20250214 095600 0 699 699 699 699 0
673 20250214 095500 0 699 699 699 699 0
674 20250214 095400 0 699 699 699 699 0
675 20250214 095300 0 699 699 699 699 0
676 20250214 095200 0 699 699 699 699 0
677 20250214 095100 0 699 699 699 699 0
678 20250214 095000 0 699 699 699 699 0
679 20250214 094900 0 699 699 699 699 0
680 20250214 094800 0 699 699 699 699 0
681 20250214 094700 0 699 699 699 699 0
682 20250214 094600 0 699 699 699 699 0
683 20250214 094500 0 699 699 699 699 0
684 20250214 094400 0 699 699 699 699 0
685 20250214 094300 0 699 699 699 699 0
686 20250214 094200 0 699 699 699 699 0
687 20250214 094100 0 699 699 699 699 0
688 20250214 094000 0 699 699 699 699 0
689 20250214 093900 0 699 699 699 699 0
690 20250214 093800 0 699 699 699 699 0
691 20250214 093700 0 699 699 699 699 0
692 20250214 093600 0 699 699 699 699 0
693 20250214 093500 0 699 699 699 699 0
694 20250214 093400 0 699 699 699 699 0
695 20250214 093300 0 699 699 699 699 0
696 20250214 093200 0 699 699 699 699 0
697 20250214 093100 0 699 699 699 699 0
698 20250214 093000 0 699 699 699 699 0
699 20250214 092900 0 699 699 699 699 0
700 20250214 092800 0 699 699 699 699 0
701 20250214 092700 0 699 699 699 699 0
702 20250214 092600 0 699 699 699 699 0
703 20250214 092500 0 699 699 699 699 0
704 20250214 092400 0 699 699 699 699 0
705 20250214 092300 0 699 699 699 699 0
706 20250214 092200 0 699 699 699 699 0
707 20250214 092100 0 699 699 699 699 0
708 20250214 092000 0 699 699 699 699 0
709 20250214 091900 0 699 699 699 699 0
710 20250214 091800 0 699 699 699 699 0
711 20250214 091700 0 699 699 699 699 0
712 20250214 091600 0 699 699 699 699 0
713 20250214 091500 0 699 699 699 699 0
714 20250214 091400 0 699 699 699 699 0
715 20250214 091300 0 699 699 699 699 0
716 20250214 091200 0 699 699 699 699 0
717 20250214 091100 0 699 699 699 699 0
718 20250214 091000 0 699 699 699 699 0
719 20250214 090900 0 699 699 699 699 0
720 20250214 090800 0 699 699 699 699 0
721 20250214 090700 0 699 699 699 699 0
722 20250214 090600 0 699 699 699 699 0
723 20250214 090500 0 699 699 699 699 0
724 20250214 090400 0 699 699 699 699 0
725 20250214 090300 0 699 699 699 699 0
726 20250214 090200 0 699 699 699 699 0
727 20250214 090100 0 699 699 699 699 0
728 20250214 090000 0 699 699 699 699 0