Update 2025-02-14 2854 candle_min
This commit is contained in:
729
284620/min/candle-20250214.csv
Normal file
729
284620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,210600,812041514,1320,1320,1320,1320,0
|
||||
20250214,210500,812041514,1320,1320,1320,1320,0
|
||||
20250214,210400,812041514,1320,1320,1320,1320,0
|
||||
20250214,210300,812041514,1320,1320,1320,1320,0
|
||||
20250214,210200,812041514,1320,1320,1320,1320,0
|
||||
20250214,210100,812041514,1320,1320,1320,1320,0
|
||||
20250214,210000,812041514,1320,1320,1320,1320,0
|
||||
20250214,205900,812041514,1320,1320,1320,1320,0
|
||||
20250214,205800,812041514,1320,1320,1320,1320,0
|
||||
20250214,205700,812041514,1320,1320,1320,1320,0
|
||||
20250214,205600,812041514,1320,1320,1320,1320,0
|
||||
20250214,205500,812041514,1320,1320,1320,1320,0
|
||||
20250214,205400,812041514,1320,1320,1320,1320,0
|
||||
20250214,205300,812041514,1320,1320,1320,1320,0
|
||||
20250214,205200,812041514,1320,1320,1320,1320,0
|
||||
20250214,205100,812041514,1320,1320,1320,1320,0
|
||||
20250214,205000,812041514,1320,1320,1320,1320,0
|
||||
20250214,204900,812041514,1320,1320,1320,1320,0
|
||||
20250214,204800,812041514,1320,1320,1320,1320,0
|
||||
20250214,204700,812041514,1320,1320,1320,1320,0
|
||||
20250214,204600,812041514,1320,1320,1320,1320,0
|
||||
20250214,204500,812041514,1320,1320,1320,1320,0
|
||||
20250214,204400,812041514,1320,1320,1320,1320,0
|
||||
20250214,204300,812041514,1320,1320,1320,1320,0
|
||||
20250214,204200,812041514,1320,1320,1320,1320,0
|
||||
20250214,204100,812041514,1320,1320,1320,1320,0
|
||||
20250214,204000,812041514,1320,1320,1320,1320,0
|
||||
20250214,203900,812041514,1320,1320,1320,1320,0
|
||||
20250214,203800,812041514,1320,1320,1320,1320,0
|
||||
20250214,203700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,203600,812041514,1320,1320,1320,1320,0
|
||||
20250214,203500,812041514,1320,1320,1320,1320,0
|
||||
20250214,203400,812041514,1320,1320,1320,1320,0
|
||||
20250214,203300,812041514,1320,1320,1320,1320,0
|
||||
20250214,203200,812041514,1320,1320,1320,1320,0
|
||||
20250214,203100,812041514,1320,1320,1320,1320,0
|
||||
20250214,203000,812041514,1320,1320,1320,1320,0
|
||||
20250214,202900,812041514,1320,1320,1320,1320,0
|
||||
20250214,202800,812041514,1320,1320,1320,1320,0
|
||||
20250214,202700,812041514,1320,1320,1320,1320,0
|
||||
20250214,202600,812041514,1320,1320,1320,1320,0
|
||||
20250214,202500,812041514,1320,1320,1320,1320,0
|
||||
20250214,202400,812041514,1320,1320,1320,1320,0
|
||||
20250214,202300,812041514,1320,1320,1320,1320,0
|
||||
20250214,202200,812041514,1320,1320,1320,1320,0
|
||||
20250214,202100,812041514,1320,1320,1320,1320,0
|
||||
20250214,202000,812041514,1320,1320,1320,1320,0
|
||||
20250214,201900,812041514,1320,1320,1320,1320,0
|
||||
20250214,201800,812041514,1320,1320,1320,1320,0
|
||||
20250214,201700,812041514,1320,1320,1320,1320,0
|
||||
20250214,201600,812041514,1320,1320,1320,1320,0
|
||||
20250214,201500,812041514,1320,1320,1320,1320,0
|
||||
20250214,201400,812041514,1320,1320,1320,1320,0
|
||||
20250214,201300,812041514,1320,1320,1320,1320,0
|
||||
20250214,201200,812041514,1320,1320,1320,1320,0
|
||||
20250214,201100,812041514,1320,1320,1320,1320,0
|
||||
20250214,201000,812041514,1320,1320,1320,1320,0
|
||||
20250214,200900,812041514,1320,1320,1320,1320,0
|
||||
20250214,200800,812041514,1320,1320,1320,1320,0
|
||||
20250214,200700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,200600,812041514,1320,1320,1320,1320,0
|
||||
20250214,200500,812041514,1320,1320,1320,1320,0
|
||||
20250214,200400,812041514,1320,1320,1320,1320,0
|
||||
20250214,200300,812041514,1320,1320,1320,1320,0
|
||||
20250214,200200,812041514,1320,1320,1320,1320,0
|
||||
20250214,200100,812041514,1320,1320,1320,1320,0
|
||||
20250214,200000,812041514,1320,1320,1320,1320,0
|
||||
20250214,195900,812041514,1320,1320,1320,1320,0
|
||||
20250214,195800,812041514,1320,1320,1320,1320,0
|
||||
20250214,195700,812041514,1320,1320,1320,1320,0
|
||||
20250214,195600,812041514,1320,1320,1320,1320,0
|
||||
20250214,195500,812041514,1320,1320,1320,1320,0
|
||||
20250214,195400,812041514,1320,1320,1320,1320,0
|
||||
20250214,195300,812041514,1320,1320,1320,1320,0
|
||||
20250214,195200,812041514,1320,1320,1320,1320,0
|
||||
20250214,195100,812041514,1320,1320,1320,1320,0
|
||||
20250214,195000,812041514,1320,1320,1320,1320,0
|
||||
20250214,194900,812041514,1320,1320,1320,1320,0
|
||||
20250214,194800,812041514,1320,1320,1320,1320,0
|
||||
20250214,194700,812041514,1320,1320,1320,1320,0
|
||||
20250214,194600,812041514,1320,1320,1320,1320,0
|
||||
20250214,194500,812041514,1320,1320,1320,1320,0
|
||||
20250214,194400,812041514,1320,1320,1320,1320,0
|
||||
20250214,194300,812041514,1320,1320,1320,1320,0
|
||||
20250214,194200,812041514,1320,1320,1320,1320,0
|
||||
20250214,194100,812041514,1320,1320,1320,1320,0
|
||||
20250214,194000,812041514,1320,1320,1320,1320,0
|
||||
20250214,193900,812041514,1320,1320,1320,1320,0
|
||||
20250214,193800,812041514,1320,1320,1320,1320,0
|
||||
20250214,193700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,193600,812041514,1320,1320,1320,1320,0
|
||||
20250214,193500,812041514,1320,1320,1320,1320,0
|
||||
20250214,193400,812041514,1320,1320,1320,1320,0
|
||||
20250214,193300,812041514,1320,1320,1320,1320,0
|
||||
20250214,193200,812041514,1320,1320,1320,1320,0
|
||||
20250214,193100,812041514,1320,1320,1320,1320,0
|
||||
20250214,193000,812041514,1320,1320,1320,1320,0
|
||||
20250214,192900,812041514,1320,1320,1320,1320,0
|
||||
20250214,192800,812041514,1320,1320,1320,1320,0
|
||||
20250214,192700,812041514,1320,1320,1320,1320,0
|
||||
20250214,192600,812041514,1320,1320,1320,1320,0
|
||||
20250214,192500,812041514,1320,1320,1320,1320,0
|
||||
20250214,192400,812041514,1320,1320,1320,1320,0
|
||||
20250214,192300,812041514,1320,1320,1320,1320,0
|
||||
20250214,192200,812041514,1320,1320,1320,1320,0
|
||||
20250214,192100,812041514,1320,1320,1320,1320,0
|
||||
20250214,192000,812041514,1320,1320,1320,1320,0
|
||||
20250214,191900,812041514,1320,1320,1320,1320,0
|
||||
20250214,191800,812041514,1320,1320,1320,1320,0
|
||||
20250214,191700,812041514,1320,1320,1320,1320,0
|
||||
20250214,191600,812041514,1320,1320,1320,1320,0
|
||||
20250214,191500,812041514,1320,1320,1320,1320,0
|
||||
20250214,191400,812041514,1320,1320,1320,1320,0
|
||||
20250214,191300,812041514,1320,1320,1320,1320,0
|
||||
20250214,191200,812041514,1320,1320,1320,1320,0
|
||||
20250214,191100,812041514,1320,1320,1320,1320,0
|
||||
20250214,191000,812041514,1320,1320,1320,1320,0
|
||||
20250214,190900,812041514,1320,1320,1320,1320,0
|
||||
20250214,190800,812041514,1320,1320,1320,1320,0
|
||||
20250214,190700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,190600,812041514,1320,1320,1320,1320,0
|
||||
20250214,190500,812041514,1320,1320,1320,1320,0
|
||||
20250214,190400,812041514,1320,1320,1320,1320,0
|
||||
20250214,190300,812041514,1320,1320,1320,1320,0
|
||||
20250214,190200,812041514,1320,1320,1320,1320,0
|
||||
20250214,190100,812041514,1320,1320,1320,1320,0
|
||||
20250214,190000,812041514,1320,1320,1320,1320,0
|
||||
20250214,185900,812041514,1320,1320,1320,1320,0
|
||||
20250214,185800,812041514,1320,1320,1320,1320,0
|
||||
20250214,185700,812041514,1320,1320,1320,1320,0
|
||||
20250214,185600,812041514,1320,1320,1320,1320,0
|
||||
20250214,185500,812041514,1320,1320,1320,1320,0
|
||||
20250214,185400,812041514,1320,1320,1320,1320,0
|
||||
20250214,185300,812041514,1320,1320,1320,1320,0
|
||||
20250214,185200,812041514,1320,1320,1320,1320,0
|
||||
20250214,185100,812041514,1320,1320,1320,1320,0
|
||||
20250214,185000,812041514,1320,1320,1320,1320,0
|
||||
20250214,184900,812041514,1320,1320,1320,1320,0
|
||||
20250214,184800,812041514,1320,1320,1320,1320,0
|
||||
20250214,184700,812041514,1320,1320,1320,1320,0
|
||||
20250214,184600,812041514,1320,1320,1320,1320,0
|
||||
20250214,184500,812041514,1320,1320,1320,1320,0
|
||||
20250214,184400,812041514,1320,1320,1320,1320,0
|
||||
20250214,184300,812041514,1320,1320,1320,1320,0
|
||||
20250214,184200,812041514,1320,1320,1320,1320,0
|
||||
20250214,184100,812041514,1320,1320,1320,1320,0
|
||||
20250214,184000,812041514,1320,1320,1320,1320,0
|
||||
20250214,183900,812041514,1320,1320,1320,1320,0
|
||||
20250214,183800,812041514,1320,1320,1320,1320,0
|
||||
20250214,183700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,183600,812041514,1320,1320,1320,1320,0
|
||||
20250214,183500,812041514,1320,1320,1320,1320,0
|
||||
20250214,183400,812041514,1320,1320,1320,1320,0
|
||||
20250214,183300,812041514,1320,1320,1320,1320,0
|
||||
20250214,183200,812041514,1320,1320,1320,1320,0
|
||||
20250214,183100,812041514,1320,1320,1320,1320,0
|
||||
20250214,183000,812041514,1320,1320,1320,1320,0
|
||||
20250214,182900,812041514,1320,1320,1320,1320,0
|
||||
20250214,182800,812041514,1320,1320,1320,1320,0
|
||||
20250214,182700,812041514,1320,1320,1320,1320,0
|
||||
20250214,182600,812041514,1320,1320,1320,1320,0
|
||||
20250214,182500,812041514,1320,1320,1320,1320,0
|
||||
20250214,182400,812041514,1320,1320,1320,1320,0
|
||||
20250214,182300,812041514,1320,1320,1320,1320,0
|
||||
20250214,182200,812041514,1320,1320,1320,1320,0
|
||||
20250214,182100,812041514,1320,1320,1320,1320,0
|
||||
20250214,182000,812041514,1320,1320,1320,1320,0
|
||||
20250214,181900,812041514,1320,1320,1320,1320,0
|
||||
20250214,181800,812041514,1320,1320,1320,1320,0
|
||||
20250214,181700,812041514,1320,1320,1320,1320,0
|
||||
20250214,181600,812041514,1320,1320,1320,1320,0
|
||||
20250214,181500,812041514,1320,1320,1320,1320,0
|
||||
20250214,181400,812041514,1320,1320,1320,1320,0
|
||||
20250214,181300,812041514,1320,1320,1320,1320,0
|
||||
20250214,181200,812041514,1320,1320,1320,1320,0
|
||||
20250214,181100,812041514,1320,1320,1320,1320,0
|
||||
20250214,181000,812041514,1320,1320,1320,1320,0
|
||||
20250214,180900,812041514,1320,1320,1320,1320,0
|
||||
20250214,180800,812041514,1320,1320,1320,1320,0
|
||||
20250214,180700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,180600,812041514,1320,1320,1320,1320,0
|
||||
20250214,180500,812041514,1320,1320,1320,1320,0
|
||||
20250214,180400,812041514,1320,1320,1320,1320,0
|
||||
20250214,180300,812041514,1320,1320,1320,1320,0
|
||||
20250214,180200,812041514,1320,1320,1320,1320,0
|
||||
20250214,180100,812041514,1320,1320,1320,1320,0
|
||||
20250214,180000,812041514,1320,1320,1320,1320,0
|
||||
20250214,175900,812041514,1320,1320,1320,1320,0
|
||||
20250214,175800,812041514,1320,1320,1320,1320,0
|
||||
20250214,175700,812041514,1320,1320,1320,1320,0
|
||||
20250214,175600,812041514,1320,1320,1320,1320,0
|
||||
20250214,175500,812041514,1320,1320,1320,1320,0
|
||||
20250214,175400,812041514,1320,1320,1320,1320,0
|
||||
20250214,175300,812041514,1320,1320,1320,1320,0
|
||||
20250214,175200,812041514,1320,1320,1320,1320,0
|
||||
20250214,175100,812041514,1320,1320,1320,1320,0
|
||||
20250214,175000,812041514,1320,1320,1320,1320,0
|
||||
20250214,174900,812041514,1320,1320,1320,1320,0
|
||||
20250214,174800,812041514,1320,1320,1320,1320,0
|
||||
20250214,174700,812041514,1320,1320,1320,1320,0
|
||||
20250214,174600,812041514,1320,1320,1320,1320,0
|
||||
20250214,174500,812041514,1320,1320,1320,1320,0
|
||||
20250214,174400,812041514,1320,1320,1320,1320,0
|
||||
20250214,174300,812041514,1320,1320,1320,1320,0
|
||||
20250214,174200,812041514,1320,1320,1320,1320,0
|
||||
20250214,174100,812041514,1320,1320,1320,1320,0
|
||||
20250214,174000,812041514,1320,1320,1320,1320,0
|
||||
20250214,173900,812041514,1320,1320,1320,1320,0
|
||||
20250214,173800,812041514,1320,1320,1320,1320,0
|
||||
20250214,173700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,173600,812041514,1320,1320,1320,1320,0
|
||||
20250214,173500,812041514,1320,1320,1320,1320,0
|
||||
20250214,173400,812041514,1320,1320,1320,1320,0
|
||||
20250214,173300,812041514,1320,1320,1320,1320,0
|
||||
20250214,173200,812041514,1320,1320,1320,1320,0
|
||||
20250214,173100,812041514,1320,1320,1320,1320,0
|
||||
20250214,173000,812041514,1320,1320,1320,1320,0
|
||||
20250214,172900,812041514,1320,1320,1320,1320,0
|
||||
20250214,172800,812041514,1320,1320,1320,1320,0
|
||||
20250214,172700,812041514,1320,1320,1320,1320,0
|
||||
20250214,172600,812041514,1320,1320,1320,1320,0
|
||||
20250214,172500,812041514,1320,1320,1320,1320,0
|
||||
20250214,172400,812041514,1320,1320,1320,1320,0
|
||||
20250214,172300,812041514,1320,1320,1320,1320,0
|
||||
20250214,172200,812041514,1320,1320,1320,1320,0
|
||||
20250214,172100,812041514,1320,1320,1320,1320,0
|
||||
20250214,172000,812041514,1320,1320,1320,1320,0
|
||||
20250214,171900,812041514,1320,1320,1320,1320,0
|
||||
20250214,171800,812041514,1320,1320,1320,1320,0
|
||||
20250214,171700,812041514,1320,1320,1320,1320,0
|
||||
20250214,171600,812041514,1320,1320,1320,1320,0
|
||||
20250214,171500,812041514,1320,1320,1320,1320,0
|
||||
20250214,171400,812041514,1320,1320,1320,1320,0
|
||||
20250214,171300,812041514,1320,1320,1320,1320,0
|
||||
20250214,171200,812041514,1320,1320,1320,1320,0
|
||||
20250214,171100,812041514,1320,1320,1320,1320,0
|
||||
20250214,171000,812041514,1320,1320,1320,1320,0
|
||||
20250214,170900,812041514,1320,1320,1320,1320,0
|
||||
20250214,170800,812041514,1320,1320,1320,1320,0
|
||||
20250214,170700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,170600,812041514,1320,1320,1320,1320,0
|
||||
20250214,170500,812041514,1320,1320,1320,1320,0
|
||||
20250214,170400,812041514,1320,1320,1320,1320,0
|
||||
20250214,170300,812041514,1320,1320,1320,1320,0
|
||||
20250214,170200,812041514,1320,1320,1320,1320,0
|
||||
20250214,170100,812041514,1320,1320,1320,1320,0
|
||||
20250214,170000,812041514,1320,1320,1320,1320,0
|
||||
20250214,165900,812041514,1320,1320,1320,1320,0
|
||||
20250214,165800,812041514,1320,1320,1320,1320,0
|
||||
20250214,165700,812041514,1320,1320,1320,1320,0
|
||||
20250214,165600,812041514,1320,1320,1320,1320,0
|
||||
20250214,165500,812041514,1320,1320,1320,1320,0
|
||||
20250214,165400,812041514,1320,1320,1320,1320,0
|
||||
20250214,165300,812041514,1320,1320,1320,1320,0
|
||||
20250214,165200,812041514,1320,1320,1320,1320,0
|
||||
20250214,165100,812041514,1320,1320,1320,1320,0
|
||||
20250214,165000,812041514,1320,1320,1320,1320,0
|
||||
20250214,164900,812041514,1320,1320,1320,1320,0
|
||||
20250214,164800,812041514,1320,1320,1320,1320,0
|
||||
20250214,164700,812041514,1320,1320,1320,1320,0
|
||||
20250214,164600,812041514,1320,1320,1320,1320,0
|
||||
20250214,164500,812041514,1320,1320,1320,1320,0
|
||||
20250214,164400,812041514,1320,1320,1320,1320,0
|
||||
20250214,164300,812041514,1320,1320,1320,1320,0
|
||||
20250214,164200,812041514,1320,1320,1320,1320,0
|
||||
20250214,164100,812041514,1320,1320,1320,1320,0
|
||||
20250214,164000,812041514,1320,1320,1320,1320,0
|
||||
20250214,163900,812041514,1320,1320,1320,1320,0
|
||||
20250214,163800,812041514,1320,1320,1320,1320,0
|
||||
20250214,163700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,163600,812041514,1320,1320,1320,1320,0
|
||||
20250214,163500,812041514,1320,1320,1320,1320,0
|
||||
20250214,163400,812041514,1320,1320,1320,1320,0
|
||||
20250214,163300,812041514,1320,1320,1320,1320,0
|
||||
20250214,163200,812041514,1320,1320,1320,1320,0
|
||||
20250214,163100,812041514,1320,1320,1320,1320,0
|
||||
20250214,163000,812041514,1320,1320,1320,1320,0
|
||||
20250214,162900,812041514,1320,1320,1320,1320,0
|
||||
20250214,162800,812041514,1320,1320,1320,1320,0
|
||||
20250214,162700,812041514,1320,1320,1320,1320,0
|
||||
20250214,162600,812041514,1320,1320,1320,1320,0
|
||||
20250214,162500,812041514,1320,1320,1320,1320,0
|
||||
20250214,162400,812041514,1320,1320,1320,1320,0
|
||||
20250214,162300,812041514,1320,1320,1320,1320,0
|
||||
20250214,162200,812041514,1320,1320,1320,1320,0
|
||||
20250214,162100,812041514,1320,1320,1320,1320,0
|
||||
20250214,162000,812041514,1320,1320,1320,1320,0
|
||||
20250214,161900,812041514,1320,1320,1320,1320,0
|
||||
20250214,161800,812041514,1320,1320,1320,1320,0
|
||||
20250214,161700,812041514,1320,1320,1320,1320,0
|
||||
20250214,161600,812041514,1320,1320,1320,1320,0
|
||||
20250214,161500,812041514,1320,1320,1320,1320,0
|
||||
20250214,161400,812041514,1320,1320,1320,1320,0
|
||||
20250214,161300,812041514,1320,1320,1320,1320,0
|
||||
20250214,161200,812041514,1320,1320,1320,1320,0
|
||||
20250214,161100,812041514,1320,1320,1320,1320,0
|
||||
20250214,161000,812041514,1320,1320,1320,1320,0
|
||||
20250214,160900,812041514,1320,1320,1320,1320,0
|
||||
20250214,160800,812041514,1320,1320,1320,1320,0
|
||||
20250214,160700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,160600,812041514,1320,1320,1320,1320,0
|
||||
20250214,160500,812041514,1320,1320,1320,1320,0
|
||||
20250214,160400,812041514,1320,1320,1320,1320,0
|
||||
20250214,160300,812041514,1320,1320,1320,1320,0
|
||||
20250214,160200,812041514,1320,1320,1320,1320,0
|
||||
20250214,160100,812041514,1320,1320,1320,1320,0
|
||||
20250214,160000,812041514,1320,1320,1320,1320,0
|
||||
20250214,155900,812041514,1320,1320,1320,1320,0
|
||||
20250214,155800,812041514,1320,1320,1320,1320,0
|
||||
20250214,155700,812041514,1320,1320,1320,1320,0
|
||||
20250214,155600,812041514,1320,1320,1320,1320,0
|
||||
20250214,155500,812041514,1320,1320,1320,1320,0
|
||||
20250214,155400,812041514,1320,1320,1320,1320,0
|
||||
20250214,155300,812041514,1320,1320,1320,1320,0
|
||||
20250214,155200,812041514,1320,1320,1320,1320,0
|
||||
20250214,155100,812041514,1320,1320,1320,1320,0
|
||||
20250214,155000,812041514,1320,1320,1320,1320,0
|
||||
20250214,154900,812041514,1320,1320,1320,1320,0
|
||||
20250214,154800,812041514,1320,1320,1320,1320,0
|
||||
20250214,154700,812041514,1320,1320,1320,1320,0
|
||||
20250214,154600,812041514,1320,1320,1320,1320,0
|
||||
20250214,154500,812041514,1320,1320,1320,1320,0
|
||||
20250214,154400,812041514,1320,1320,1320,1320,0
|
||||
20250214,154300,812041514,1320,1320,1320,1320,0
|
||||
20250214,154200,812041514,1320,1320,1320,1320,0
|
||||
20250214,154100,812041514,1320,1320,1320,1320,0
|
||||
20250214,154000,812041514,1320,1320,1320,1320,0
|
||||
20250214,153900,812041514,1320,1320,1320,1320,0
|
||||
20250214,153800,812041514,1320,1320,1320,1320,0
|
||||
20250214,153700,812041514,1320,1320,1320,1320,17430
|
||||
20250214,153600,812041514,1320,1320,1320,1320,0
|
||||
20250214,153500,812041514,1320,1320,1320,1320,0
|
||||
20250214,153400,812041514,1320,1320,1320,1320,0
|
||||
20250214,153300,812041514,1320,1320,1320,1320,0
|
||||
20250214,153200,812041514,1320,1320,1320,1320,0
|
||||
20250214,153100,812041514,1320,1320,1320,1320,0
|
||||
20250214,153000,812041514,1320,1320,1320,1320,17430
|
||||
20250214,152900,789033914,1322,1322,1322,1322,0
|
||||
20250214,152800,789033914,1322,1322,1322,1322,0
|
||||
20250214,152700,789033914,1322,1322,1322,1322,0
|
||||
20250214,152600,789033914,1322,1322,1322,1322,0
|
||||
20250214,152500,789033914,1322,1322,1322,1322,0
|
||||
20250214,152400,789033914,1322,1322,1322,1322,0
|
||||
20250214,152300,789033914,1322,1322,1322,1322,0
|
||||
20250214,152200,789033914,1322,1322,1322,1322,0
|
||||
20250214,152100,789033914,1322,1322,1322,1322,0
|
||||
20250214,152000,789033914,1322,1322,1322,1322,0
|
||||
20250214,151900,789033914,1322,1310,1323,1307,7347
|
||||
20250214,151800,779415973,1310,1320,1320,1310,2912
|
||||
20250214,151700,775581680,1320,1300,1320,1300,7003
|
||||
20250214,151600,766445904,1299,1288,1299,1288,611
|
||||
20250214,151500,765655570,1290,1290,1300,1289,3642
|
||||
20250214,151400,760953485,1290,1301,1302,1252,22543
|
||||
20250214,151300,731918935,1299,1320,1320,1299,22174
|
||||
20250214,151200,703022471,1320,1329,1335,1319,16976
|
||||
20250214,151100,680563964,1338,1327,1346,1325,3983
|
||||
20250214,151000,675274770,1348,1327,1348,1325,1208
|
||||
20250214,150900,673672554,1349,1343,1351,1325,8665
|
||||
20250214,150800,662096775,1343,1345,1345,1343,3033
|
||||
20250214,150700,658022843,1355,1355,1355,1355,650
|
||||
20250214,150600,657142093,1355,1346,1356,1337,1899
|
||||
20250214,150500,654584458,1339,1330,1339,1330,5027
|
||||
20250214,150400,647895268,1330,1342,1342,1330,7253
|
||||
20250214,150300,638206792,1341,1342,1342,1341,77
|
||||
20250214,150200,638103532,1342,1340,1342,1340,2598
|
||||
20250214,150100,634618216,1347,1347,1347,1340,5982
|
||||
20250214,150000,626595579,1347,1357,1357,1340,3991
|
||||
20250214,145900,621218001,1350,1351,1358,1350,7515
|
||||
20250214,145800,611063156,1352,1353,1355,1352,7202
|
||||
20250214,145700,601310877,1353,1355,1355,1348,6884
|
||||
20250214,145600,592010114,1351,1363,1364,1351,5603
|
||||
20250214,145500,584383283,1362,1362,1362,1362,0
|
||||
20250214,145400,584383283,1362,1365,1365,1362,2648
|
||||
20250214,145300,580774330,1365,1381,1381,1365,11392
|
||||
20250214,145200,565150976,1382,1383,1384,1382,2049
|
||||
20250214,145100,562317175,1383,1383,1383,1383,0
|
||||
20250214,145000,562317175,1383,1384,1386,1383,444
|
||||
20250214,144900,561702823,1386,1386,1386,1383,1873
|
||||
20250214,144800,559107711,1386,1385,1386,1385,178
|
||||
20250214,144700,558861131,1385,1385,1385,1385,718
|
||||
20250214,144600,557866701,1385,1384,1385,1384,1239
|
||||
20250214,144500,556150776,1385,1385,1385,1384,302
|
||||
20250214,144400,555732596,1385,1380,1385,1375,1001
|
||||
20250214,144300,554356061,1389,1391,1391,1375,2438
|
||||
20250214,144200,550999060,1391,1384,1393,1384,1128
|
||||
20250214,144100,549436602,1384,1382,1385,1373,11495
|
||||
20250214,144000,533625221,1382,1394,1394,1374,10771
|
||||
20250214,143900,518756452,1396,1396,1396,1396,0
|
||||
20250214,143800,518756452,1396,1391,1396,1390,201
|
||||
20250214,143700,518477054,1392,1391,1392,1391,14
|
||||
20250214,143600,518457576,1390,1391,1391,1390,2200
|
||||
20250214,143500,515399547,1390,1405,1405,1390,16262
|
||||
20250214,143400,492761095,1405,1405,1405,1405,110
|
||||
20250214,143300,492606545,1405,1409,1409,1405,530
|
||||
20250214,143200,491859895,1409,1402,1409,1400,465
|
||||
20250214,143100,491208486,1400,1399,1403,1399,1498
|
||||
20250214,143000,489107774,1399,1398,1399,1398,1393
|
||||
20250214,142900,487159967,1399,1399,1399,1391,106
|
||||
20250214,142800,487012473,1390,1407,1407,1390,1116
|
||||
20250214,142700,485457368,1409,1390,1409,1390,1262
|
||||
20250214,142600,483703169,1390,1414,1414,1390,5314
|
||||
20250214,142500,476285913,1421,1428,1428,1400,10060
|
||||
20250214,142400,462162301,1428,1428,1428,1428,1
|
||||
20250214,142300,462160873,1411,1411,1411,1411,0
|
||||
20250214,142200,462160873,1411,1411,1411,1411,0
|
||||
20250214,142100,462160873,1411,1411,1411,1411,100
|
||||
20250214,142000,462019773,1419,1411,1419,1411,142
|
||||
20250214,141900,461818283,1410,1414,1414,1410,5189
|
||||
20250214,141800,454491263,1414,1414,1414,1413,350
|
||||
20250214,141700,453996539,1412,1412,1412,1412,0
|
||||
20250214,141600,453996539,1412,1412,1412,1412,10
|
||||
20250214,141500,453982419,1425,1428,1444,1410,2909
|
||||
20250214,141400,449842229,1420,1422,1422,1420,359
|
||||
20250214,141300,449332329,1422,1422,1422,1421,110
|
||||
20250214,141200,449175919,1420,1420,1420,1420,0
|
||||
20250214,141100,449175919,1420,1420,1420,1420,0
|
||||
20250214,141000,449175919,1420,1420,1420,1420,670
|
||||
20250214,140900,448224519,1420,1426,1426,1420,1006
|
||||
20250214,140800,446795893,1420,1426,1426,1420,1000
|
||||
20250214,140700,445373267,1426,1430,1430,1426,800
|
||||
20250214,140600,444232143,1431,1431,1431,1431,0
|
||||
20250214,140500,444232143,1431,1447,1447,1430,766
|
||||
20250214,140400,443135690,1447,1441,1447,1430,2007
|
||||
20250214,140300,440264227,1439,1439,1439,1439,0
|
||||
20250214,140200,440264227,1439,1442,1443,1439,1257
|
||||
20250214,140100,438453861,1442,1442,1442,1442,0
|
||||
20250214,140000,438453861,1442,1442,1442,1442,0
|
||||
20250214,135900,438453861,1442,1445,1453,1441,1146
|
||||
20250214,135800,436801309,1445,1446,1446,1445,358
|
||||
20250214,135700,436283686,1446,1446,1446,1446,0
|
||||
20250214,135600,436283686,1446,1455,1455,1446,149
|
||||
20250214,135500,436067930,1455,1455,1455,1455,4
|
||||
20250214,135400,436062110,1447,1447,1447,1447,0
|
||||
20250214,135300,436062110,1447,1448,1448,1447,95
|
||||
20250214,135200,435924595,1458,1457,1458,1457,150
|
||||
20250214,135100,435705909,1448,1449,1449,1448,414
|
||||
20250214,135000,435106037,1459,1459,1459,1459,0
|
||||
20250214,134900,435106037,1459,1459,1459,1459,214
|
||||
20250214,134800,434793811,1459,1459,1459,1459,0
|
||||
20250214,134700,434793811,1459,1459,1459,1459,0
|
||||
20250214,134600,434793811,1459,1458,1459,1458,220
|
||||
20250214,134500,434472951,1447,1447,1447,1447,0
|
||||
20250214,134400,434472951,1447,1447,1447,1447,0
|
||||
20250214,134300,434472951,1447,1447,1447,1447,0
|
||||
20250214,134200,434472951,1447,1447,1447,1447,0
|
||||
20250214,134100,434472951,1447,1448,1448,1447,80
|
||||
20250214,134000,434357171,1447,1447,1447,1447,0
|
||||
20250214,133900,434357171,1447,1447,1447,1447,0
|
||||
20250214,133800,434357171,1447,1447,1447,1447,0
|
||||
20250214,133700,434357171,1447,1447,1447,1447,1
|
||||
20250214,133600,434355724,1460,1460,1460,1460,0
|
||||
20250214,133500,434355724,1460,1460,1460,1460,1
|
||||
20250214,133400,434354264,1460,1460,1460,1460,0
|
||||
20250214,133300,434354264,1460,1459,1461,1459,625
|
||||
20250214,133200,433441710,1459,1451,1459,1451,261
|
||||
20250214,133100,433062175,1451,1451,1451,1451,17
|
||||
20250214,133000,433037508,1451,1451,1451,1451,30
|
||||
20250214,132900,432993978,1442,1442,1442,1442,10
|
||||
20250214,132800,432979558,1443,1443,1443,1443,0
|
||||
20250214,132700,432979558,1443,1443,1445,1443,342
|
||||
20250214,132600,432485758,1442,1442,1442,1442,0
|
||||
20250214,132500,432485758,1442,1448,1448,1442,947
|
||||
20250214,132400,431117270,1447,1447,1447,1447,0
|
||||
20250214,132300,431117270,1447,1447,1447,1447,1022
|
||||
20250214,132200,429638436,1447,1447,1447,1447,36
|
||||
20250214,132100,429586344,1461,1461,1461,1461,1
|
||||
20250214,132000,429584883,1463,1463,1463,1463,0
|
||||
20250214,131900,429584883,1463,1463,1463,1463,0
|
||||
20250214,131800,429584883,1463,1463,1463,1463,0
|
||||
20250214,131700,429584883,1463,1463,1463,1463,0
|
||||
20250214,131600,429584883,1463,1451,1463,1450,582
|
||||
20250214,131500,428740170,1451,1453,1453,1450,218
|
||||
20250214,131400,428423988,1452,1452,1452,1452,0
|
||||
20250214,131300,428423988,1452,1466,1466,1452,65
|
||||
20250214,131200,428329298,1467,1467,1467,1467,0
|
||||
20250214,131100,428329298,1467,1467,1467,1467,0
|
||||
20250214,131000,428329298,1467,1467,1467,1467,0
|
||||
20250214,130900,428329298,1467,1467,1467,1467,0
|
||||
20250214,130800,428329298,1467,1467,1467,1467,701
|
||||
20250214,130700,427300931,1467,1467,1467,1467,85
|
||||
20250214,130600,427176236,1445,1445,1445,1445,0
|
||||
20250214,130500,427176236,1445,1445,1445,1445,267
|
||||
20250214,130400,426790421,1443,1443,1443,1443,0
|
||||
20250214,130300,426790421,1443,1443,1443,1443,94
|
||||
20250214,130200,426654779,1467,1467,1467,1467,2173
|
||||
20250214,130100,423466988,1467,1467,1467,1467,8
|
||||
20250214,130000,423455252,1467,1467,1467,1467,0
|
||||
20250214,125900,423455252,1467,1467,1467,1467,1
|
||||
20250214,125800,423453785,1467,1467,1467,1467,0
|
||||
20250214,125700,423453785,1467,1467,1467,1467,100
|
||||
20250214,125600,423307085,1468,1468,1468,1468,0
|
||||
20250214,125500,423307085,1468,1468,1468,1468,0
|
||||
20250214,125400,423307085,1468,1468,1468,1468,0
|
||||
20250214,125300,423307085,1468,1453,1468,1453,980
|
||||
20250214,125200,421876816,1448,1448,1448,1448,0
|
||||
20250214,125100,421876816,1448,1448,1448,1448,1
|
||||
20250214,125000,421875368,1440,1440,1440,1440,499
|
||||
20250214,124900,421156808,1447,1447,1447,1447,0
|
||||
20250214,124800,421156808,1447,1447,1447,1447,1
|
||||
20250214,124700,421155361,1448,1448,1448,1448,240
|
||||
20250214,124600,420807841,1447,1447,1447,1447,0
|
||||
20250214,124500,420807841,1447,1448,1448,1447,521
|
||||
20250214,124400,420053854,1449,1452,1452,1449,400
|
||||
20250214,124300,419473654,1455,1455,1455,1455,0
|
||||
20250214,124200,419473654,1455,1455,1455,1455,0
|
||||
20250214,124100,419473654,1455,1448,1455,1448,101
|
||||
20250214,124000,419327393,1448,1448,1448,1448,1
|
||||
20250214,123900,419325945,1432,1446,1447,1432,201
|
||||
20250214,123800,419035127,1448,1455,1455,1448,103
|
||||
20250214,123700,418885279,1455,1445,1457,1424,4118
|
||||
20250214,123600,413004724,1458,1458,1458,1458,0
|
||||
20250214,123500,413004724,1458,1458,1458,1458,1
|
||||
20250214,123400,413003266,1458,1458,1458,1457,208
|
||||
20250214,123300,412700208,1457,1458,1458,1457,2
|
||||
20250214,123200,412697293,1458,1457,1458,1457,1206
|
||||
20250214,123100,410938973,1459,1459,1459,1459,0
|
||||
20250214,123000,410938973,1459,1459,1459,1459,0
|
||||
20250214,122900,410938973,1459,1458,1459,1442,3004
|
||||
20250214,122800,406559156,1465,1465,1465,1465,0
|
||||
20250214,122700,406559156,1465,1426,1465,1425,421
|
||||
20250214,122600,405958920,1468,1449,1468,1425,934
|
||||
20250214,122500,404606041,1449,1435,1451,1435,4309
|
||||
20250214,122400,398375461,1440,1426,1440,1426,2227
|
||||
20250214,122300,395192512,1426,1420,1426,1420,262
|
||||
20250214,122200,394820108,1420,1420,1420,1420,1
|
||||
20250214,122100,394818688,1417,1414,1417,1408,208
|
||||
20250214,122000,394525799,1412,1417,1417,1412,212
|
||||
20250214,121900,394225422,1417,1417,1417,1417,0
|
||||
20250214,121800,394225422,1417,1417,1417,1417,1
|
||||
20250214,121700,394224005,1423,1423,1423,1423,0
|
||||
20250214,121600,394224005,1423,1423,1423,1423,50
|
||||
20250214,121500,394152855,1423,1410,1423,1410,109
|
||||
20250214,121400,393998008,1401,1416,1416,1401,4745
|
||||
20250214,121300,387293750,1427,1427,1427,1427,0
|
||||
20250214,121200,387293750,1427,1425,1427,1425,20
|
||||
20250214,121100,387265215,1415,1415,1415,1415,0
|
||||
20250214,121000,387265215,1415,1420,1420,1415,39
|
||||
20250214,120900,387209960,1427,1427,1427,1427,0
|
||||
20250214,120800,387209960,1427,1427,1427,1427,0
|
||||
20250214,120700,387209960,1427,1424,1427,1424,100
|
||||
20250214,120600,387067444,1428,1427,1428,1427,2699
|
||||
20250214,120500,383215641,1425,1410,1425,1410,1077
|
||||
20250214,120400,381686827,1406,1400,1406,1400,4210
|
||||
20250214,120300,375784377,1400,1397,1400,1397,317
|
||||
20250214,120200,375340860,1397,1397,1397,1397,0
|
||||
20250214,120100,375340860,1397,1397,1397,1397,0
|
||||
20250214,120000,375340860,1397,1394,1397,1394,2
|
||||
20250214,115900,375338069,1394,1394,1394,1394,0
|
||||
20250214,115800,375338069,1394,1394,1394,1394,0
|
||||
20250214,115700,375338069,1394,1397,1397,1394,206
|
||||
20250214,115600,375050725,1397,1396,1397,1396,520
|
||||
20250214,115500,374324300,1394,1394,1394,1394,5
|
||||
20250214,115400,374317330,1394,1394,1394,1394,0
|
||||
20250214,115300,374317330,1394,1388,1394,1388,1379
|
||||
20250214,115200,372395304,1394,1394,1394,1394,671
|
||||
20250214,115100,371459930,1388,1395,1395,1388,103
|
||||
20250214,115000,371316266,1394,1389,1394,1389,151
|
||||
20250214,114900,371105782,1392,1392,1392,1392,92
|
||||
20250214,114800,370977718,1392,1392,1392,1392,0
|
||||
20250214,114700,370977718,1392,1391,1392,1391,430
|
||||
20250214,114600,370379377,1391,1391,1391,1391,0
|
||||
20250214,114500,370379377,1391,1391,1391,1391,0
|
||||
20250214,114400,370379377,1391,1391,1391,1391,7
|
||||
20250214,114300,370369640,1391,1391,1391,1390,250
|
||||
20250214,114200,370021934,1391,1391,1391,1391,152
|
||||
20250214,114100,369810502,1386,1386,1386,1386,100
|
||||
20250214,114000,369671902,1380,1389,1397,1380,15912
|
||||
20250214,113900,347653239,1398,1398,1398,1390,2444
|
||||
20250214,113800,344255255,1398,1398,1398,1398,598
|
||||
20250214,113700,343419251,1398,1398,1398,1398,10
|
||||
20250214,113600,343405271,1398,1398,1398,1398,610
|
||||
20250214,113500,342552491,1398,1398,1398,1398,43
|
||||
20250214,113400,342492377,1388,1399,1399,1387,2210
|
||||
20250214,113300,339419931,1398,1398,1398,1398,0
|
||||
20250214,113200,339419931,1398,1398,1398,1398,0
|
||||
20250214,113100,339419931,1398,1398,1398,1398,0
|
||||
20250214,113000,339419931,1398,1398,1398,1398,0
|
||||
20250214,112900,339419931,1398,1399,1399,1398,53
|
||||
20250214,112800,339345836,1392,1393,1393,1392,654
|
||||
20250214,112700,338435418,1389,1390,1390,1389,433
|
||||
20250214,112600,337833579,1400,1396,1400,1390,2418
|
||||
20250214,112500,334461195,1390,1399,1400,1390,1614
|
||||
20250214,112400,332211088,1393,1399,1400,1393,1437
|
||||
20250214,112300,330200379,1399,1399,1399,1399,91
|
||||
20250214,112200,330073070,1400,1399,1400,1399,1233
|
||||
20250214,112100,328347028,1390,1403,1404,1390,2082
|
||||
20250214,112000,325448793,1403,1402,1403,1402,592
|
||||
20250214,111900,324618421,1400,1398,1403,1398,534
|
||||
20250214,111800,323871098,1398,1397,1398,1390,649
|
||||
20250214,111700,322965991,1388,1390,1398,1384,2404
|
||||
20250214,111600,319626092,1398,1396,1398,1387,8358
|
||||
20250214,111500,307992233,1396,1399,1399,1396,2
|
||||
20250214,111400,307989438,1395,1397,1400,1394,609
|
||||
20250214,111300,307139158,1396,1400,1400,1395,5433
|
||||
20250214,111200,299556601,1399,1401,1401,1399,2935
|
||||
20250214,111100,295448415,1407,1407,1407,1407,50
|
||||
20250214,111000,295378065,1407,1407,1407,1407,18
|
||||
20250214,110900,295352739,1407,1404,1407,1400,2193
|
||||
20250214,110800,292280041,1407,1407,1407,1407,15
|
||||
20250214,110700,292258936,1407,1407,1407,1407,841
|
||||
20250214,110600,291075649,1408,1408,1408,1408,0
|
||||
20250214,110500,291075649,1408,1410,1410,1408,513
|
||||
20250214,110400,290353259,1410,1410,1410,1407,2092
|
||||
20250214,110300,287409239,1410,1410,1410,1410,199
|
||||
20250214,110200,287128649,1411,1411,1411,1411,0
|
||||
20250214,110100,287128649,1411,1411,1411,1411,968
|
||||
20250214,110000,285762801,1407,1407,1407,1407,0
|
||||
20250214,105900,285762801,1407,1413,1413,1400,4436
|
||||
20250214,105800,279540692,1413,1404,1413,1403,1135
|
||||
20250214,105700,277941155,1403,1404,1404,1403,1075
|
||||
20250214,105600,276432127,1405,1411,1411,1405,6483
|
||||
20250214,105500,267319342,1415,1412,1415,1411,534
|
||||
20250214,105400,266564434,1415,1433,1433,1415,872
|
||||
20250214,105300,265328831,1415,1426,1426,1415,6043
|
||||
20250214,105200,256766159,1424,1422,1424,1422,624
|
||||
20250214,105100,255878733,1420,1418,1420,1418,50
|
||||
20250214,105000,255807735,1418,1418,1418,1418,1079
|
||||
20250214,104900,254277713,1420,1420,1420,1420,0
|
||||
20250214,104800,254277713,1420,1419,1420,1418,1001
|
||||
20250214,104700,252858291,1419,1418,1419,1418,665
|
||||
20250214,104600,251915085,1419,1419,1419,1419,1090
|
||||
20250214,104500,250368375,1421,1412,1421,1412,2
|
||||
20250214,104400,250365542,1407,1407,1407,1407,0
|
||||
20250214,104300,250365542,1407,1407,1407,1407,553
|
||||
20250214,104200,249587471,1407,1411,1411,1407,1429
|
||||
20250214,104100,247574831,1412,1413,1413,1412,124
|
||||
20250214,104000,247399718,1414,1414,1414,1414,10
|
||||
20250214,103900,247385578,1414,1415,1417,1414,5207
|
||||
20250214,103800,240017460,1419,1413,1419,1413,18019
|
||||
20250214,103700,214530919,1412,1411,1412,1411,764
|
||||
20250214,103600,213452771,1414,1414,1415,1414,551
|
||||
20250214,103500,212673463,1414,1413,1414,1413,90
|
||||
20250214,103400,212546292,1412,1412,1413,1412,353
|
||||
20250214,103300,212047756,1413,1416,1417,1392,2742
|
||||
20250214,103200,208209748,1416,1419,1419,1389,14824
|
||||
20250214,103100,187419927,1420,1440,1440,1420,7342
|
||||
20250214,103000,176925563,1441,1441,1441,1441,0
|
||||
20250214,102900,176925563,1441,1441,1441,1441,422
|
||||
20250214,102800,176317461,1444,1444,1444,1444,11
|
||||
20250214,102700,176301577,1439,1439,1439,1439,0
|
||||
20250214,102600,176301577,1439,1439,1439,1439,2383
|
||||
20250214,102500,172872440,1433,1433,1433,1433,0
|
||||
20250214,102400,172872440,1433,1433,1433,1433,151
|
||||
20250214,102300,172656057,1439,1439,1439,1439,10
|
||||
20250214,102200,172641667,1431,1431,1431,1431,0
|
||||
20250214,102100,172641667,1431,1434,1434,1431,401
|
||||
20250214,102000,172067248,1435,1440,1440,1435,2262
|
||||
20250214,101900,168812742,1449,1438,1449,1438,121
|
||||
20250214,101800,168637985,1439,1441,1441,1439,2611
|
||||
20250214,101700,164878533,1450,1450,1450,1450,0
|
||||
20250214,101600,164878533,1450,1450,1450,1450,120
|
||||
20250214,101500,164704533,1450,1453,1453,1450,310
|
||||
20250214,101400,164254133,1453,1440,1453,1439,3142
|
||||
20250214,101300,159723340,1440,1440,1440,1440,84
|
||||
20250214,101200,159602380,1439,1440,1440,1439,3000
|
||||
20250214,101100,155285176,1439,1439,1439,1439,0
|
||||
20250214,101000,155285176,1439,1446,1446,1439,5000
|
||||
20250214,100900,148076937,1446,1446,1446,1446,1
|
||||
20250214,100800,148075491,1445,1445,1445,1445,5260
|
||||
20250214,100700,140474791,1445,1445,1445,1445,4000
|
||||
20250214,100600,134694791,1445,1445,1456,1445,3002
|
||||
20250214,100500,130356890,1445,1458,1458,1445,2536
|
||||
20250214,100400,126691915,1458,1458,1458,1458,1082
|
||||
20250214,100300,125114359,1455,1455,1455,1445,1222
|
||||
20250214,100200,123336514,1464,1463,1464,1454,4578
|
||||
20250214,100100,116676002,1475,1476,1480,1465,277
|
||||
20250214,100000,116268100,1476,1502,1502,1475,348
|
||||
20250214,095900,115754054,1507,1514,1515,1507,585
|
||||
20250214,095800,114869697,1516,1454,1531,1446,13319
|
||||
20250214,095700,95081540,1454,1453,1454,1453,216
|
||||
20250214,095600,94767479,1442,1442,1442,1442,3
|
||||
20250214,095500,94763153,1441,1441,1441,1441,0
|
||||
20250214,095400,94763153,1441,1450,1450,1441,1500
|
||||
20250214,095300,92596363,1450,1450,1450,1450,20
|
||||
20250214,095200,92567363,1450,1450,1450,1450,20
|
||||
20250214,095100,92538363,1450,1461,1461,1450,734
|
||||
20250214,095000,91471695,1461,1461,1461,1461,137
|
||||
20250214,094900,91271538,1461,1461,1461,1461,0
|
||||
20250214,094800,91271538,1461,1467,1467,1461,1400
|
||||
20250214,094700,89226000,1461,1455,1461,1455,4317
|
||||
20250214,094600,82932042,1455,1455,1455,1455,10
|
||||
20250214,094500,82917492,1441,1458,1459,1441,1611
|
||||
20250214,094400,80593556,1459,1459,1459,1459,10
|
||||
20250214,094300,80578966,1460,1457,1460,1457,1091
|
||||
20250214,094200,78989106,1453,1463,1463,1402,7147
|
||||
20250214,094100,68709151,1463,1461,1463,1461,2720
|
||||
20250214,094000,64730229,1452,1453,1453,1452,2192
|
||||
20250214,093900,61547374,1453,1463,1463,1453,1928
|
||||
20250214,093800,58745980,1463,1453,1463,1452,1621
|
||||
20250214,093700,56391038,1452,1452,1452,1452,2000
|
||||
20250214,093600,53487038,1467,1467,1467,1450,3323
|
||||
20250214,093500,48626147,1485,1478,1485,1466,11771
|
||||
20250214,093400,31278336,1478,1479,1479,1478,173
|
||||
20250214,093300,31022590,1479,1479,1479,1479,360
|
||||
20250214,093200,30490150,1487,1487,1487,1487,139
|
||||
20250214,093100,30283457,1488,1488,1488,1488,0
|
||||
20250214,093000,30283457,1488,1488,1488,1488,11
|
||||
20250214,092900,30267089,1488,1488,1488,1488,62
|
||||
20250214,092800,30174833,1488,1488,1498,1478,2539
|
||||
20250214,092700,26405295,1490,1490,1490,1490,28
|
||||
20250214,092600,26363575,1490,1490,1490,1488,1044
|
||||
20250214,092500,24808912,1489,1489,1489,1489,0
|
||||
20250214,092400,24808912,1489,1489,1489,1489,0
|
||||
20250214,092300,24808912,1489,1489,1489,1489,352
|
||||
20250214,092200,24284784,1498,1498,1499,1488,746
|
||||
20250214,092100,23172038,1498,1499,1499,1498,200
|
||||
20250214,092000,22872258,1498,1497,1498,1497,237
|
||||
20250214,091900,22517335,1487,1487,1487,1487,0
|
||||
20250214,091800,22517335,1487,1501,1501,1487,3094
|
||||
20250214,091700,17896083,1494,1495,1495,1494,363
|
||||
20250214,091600,17353409,1494,1496,1496,1494,2000
|
||||
20250214,091500,14365249,1494,1500,1500,1494,6644
|
||||
20250214,091400,4436737,1500,1501,1510,1500,191
|
||||
20250214,091300,4149376,1511,1511,1511,1511,0
|
||||
20250214,091200,4149376,1511,1511,1511,1511,0
|
||||
20250214,091100,4149376,1511,1511,1511,1511,147
|
||||
20250214,091000,3927259,1511,1511,1511,1511,157
|
||||
20250214,090900,3690032,1511,1515,1515,1511,520
|
||||
20250214,090800,2903451,1515,1515,1515,1514,450
|
||||
20250214,090700,2221786,1533,1533,1533,1533,114
|
||||
20250214,090600,2047024,1533,1533,1533,1533,0
|
||||
20250214,090500,2047024,1533,1534,1534,1533,82
|
||||
20250214,090400,1921266,1512,1535,1535,1512,1095
|
||||
20250214,090300,265509,1513,1514,1514,1513,5
|
||||
20250214,090200,257943,1535,1535,1535,1535,0
|
||||
20250214,090100,257943,1535,1524,1535,1524,58
|
||||
20250214,090000,169540,1524,1513,1524,1513,110
|
||||
|
Reference in New Issue
Block a user