Update 2025-02-14 2854 candle_min
This commit is contained in:
729
285490/min/candle-20250214.csv
Normal file
729
285490/min/candle-20250214.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,210600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,210500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,210400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,210300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,210200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,210100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,210000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,205000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,204000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,203600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,203000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,202000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,201000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,200600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,200000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,195000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,194000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,193600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,193000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,192000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,191000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,190600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,190000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,185000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,184000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,183600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,183000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,182000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,181000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,180600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,180000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,175000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,174000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,173600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,173000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,172000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,171000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,170600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,170000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,165000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,164000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,163600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,163000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,162000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,161000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,160600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,160000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,155000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154700,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,154000,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153900,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153800,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153700,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,153600,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153500,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153400,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153300,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153200,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153100,1777740030,19460,19460,19460,19460,0
|
||||
20250214,153000,1777740030,19460,19460,19460,19460,1596
|
||||
20250214,152900,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152800,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152700,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152600,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152500,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152400,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152300,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152200,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152100,1746681870,19460,19460,19460,19460,0
|
||||
20250214,152000,1746681870,19460,19460,19460,19460,0
|
||||
20250214,151900,1746681870,19460,19380,19460,19380,515
|
||||
20250214,151800,1736681290,19390,19260,19390,19250,703
|
||||
20250214,151700,1723060860,19370,19370,19370,19370,0
|
||||
20250214,151600,1723060860,19370,19360,19370,19360,22
|
||||
20250214,151500,1722634920,19360,19360,19360,19360,1
|
||||
20250214,151400,1722615560,19380,19300,19380,19300,90
|
||||
20250214,151300,1720878480,19300,19300,19300,19300,0
|
||||
20250214,151200,1720878480,19300,19300,19300,19300,1
|
||||
20250214,151100,1720859180,19250,19250,19250,19250,345
|
||||
20250214,151000,1714217930,19250,19250,19250,19250,478
|
||||
20250214,150900,1705016430,19250,19250,19250,19250,0
|
||||
20250214,150800,1705016430,19250,19260,19260,19250,832
|
||||
20250214,150700,1689000370,19240,19290,19290,19240,300
|
||||
20250214,150600,1683219300,19290,19310,19310,19290,31
|
||||
20250214,150500,1682620970,19390,19310,19390,19310,70
|
||||
20250214,150400,1681269110,19310,19320,19320,19310,75
|
||||
20250214,150300,1679820820,19390,19390,19390,19390,0
|
||||
20250214,150200,1679820820,19390,19390,19390,19390,0
|
||||
20250214,150100,1679820820,19390,19340,19390,19330,13
|
||||
20250214,150000,1679569400,19390,19390,19390,19390,0
|
||||
20250214,145900,1679569400,19390,19400,19400,19360,6
|
||||
20250214,145800,1679453090,19410,19410,19410,19410,2
|
||||
20250214,145700,1679414270,19360,19380,19410,19360,62
|
||||
20250214,145600,1678213050,19390,19390,19390,19390,0
|
||||
20250214,145500,1678213050,19390,19390,19400,19390,181
|
||||
20250214,145400,1674703240,19400,19400,19400,19400,1
|
||||
20250214,145300,1674683840,19420,19410,19420,19400,31
|
||||
20250214,145200,1674082040,19430,19430,19440,19430,71
|
||||
20250214,145100,1672702020,19430,19430,19430,19430,110
|
||||
20250214,145000,1670564720,19410,19410,19410,19410,1
|
||||
20250214,144900,1670545310,19430,19430,19430,19430,1
|
||||
20250214,144800,1670525880,19420,19420,19420,19420,0
|
||||
20250214,144700,1670525880,19420,19400,19420,19400,115
|
||||
20250214,144600,1668293610,19410,19390,19410,19390,203
|
||||
20250214,144500,1664354430,19400,19400,19400,19400,100
|
||||
20250214,144400,1662414430,19290,19360,19400,19290,269
|
||||
20250214,144300,1657203590,19340,19340,19340,19340,1
|
||||
20250214,144200,1657184250,19350,19350,19350,19350,4
|
||||
20250214,144100,1657106850,19360,19360,19360,19360,1
|
||||
20250214,144000,1657087490,19280,19280,19280,19280,50
|
||||
20250214,143900,1656123490,19280,19280,19280,19280,39
|
||||
20250214,143800,1655371570,19320,19360,19390,19270,150
|
||||
20250214,143700,1652475510,19360,19360,19360,19360,0
|
||||
20250214,143600,1652475510,19360,19370,19370,19350,262
|
||||
20250214,143500,1647402610,19370,19370,19370,19370,10
|
||||
20250214,143400,1647208910,19390,19340,19390,19340,248
|
||||
20250214,143300,1642411160,19350,19160,19390,19160,403
|
||||
20250214,143200,1634622020,19170,18900,19170,18900,496
|
||||
20250214,143100,1625155690,19000,19000,19000,19000,31
|
||||
20250214,143000,1624566690,19000,18930,19000,18860,338
|
||||
20250214,142900,1618161030,18930,18800,18930,18800,529
|
||||
20250214,142800,1608174960,18790,18820,18860,18750,862
|
||||
20250214,142700,1591967780,18810,18840,18840,18810,447
|
||||
20250214,142600,1583555050,18840,18850,18850,18830,232
|
||||
20250214,142500,1579184360,18870,18920,18930,18870,858
|
||||
20250214,142400,1562966050,18930,18920,18930,18920,36
|
||||
20250214,142300,1562284910,18920,18950,18960,18920,74
|
||||
20250214,142200,1560884760,18920,18950,18950,18910,73
|
||||
20250214,142100,1559503930,18890,18960,18960,18890,1089
|
||||
20250214,142000,1538897080,18960,18950,19010,18950,138
|
||||
20250214,141900,1536281130,18940,18930,18940,18930,73
|
||||
20250214,141800,1534898880,18920,18920,18920,18920,36
|
||||
20250214,141700,1534217760,18920,18910,19010,18910,97
|
||||
20250214,141600,1532380830,18910,18920,18920,18910,172
|
||||
20250214,141500,1529127450,18920,18990,18990,18920,1706
|
||||
20250214,141400,1496778240,19000,19020,19020,19000,509
|
||||
20250214,141300,1487103830,19020,19020,19020,19020,36
|
||||
20250214,141200,1486419110,19030,19020,19030,19020,76
|
||||
20250214,141100,1484973070,19010,19000,19010,19000,72
|
||||
20250214,141000,1483604710,19000,19100,19100,18980,1094
|
||||
20250214,140900,1462815210,19010,19000,19010,19000,72
|
||||
20250214,140800,1461446850,18990,19000,19110,18990,88
|
||||
20250214,140700,1459773450,18980,19070,19070,18950,1651
|
||||
20250214,140600,1428370010,19070,19150,19180,19070,598
|
||||
20250214,140500,1416965550,19070,19170,19180,19070,275
|
||||
20250214,140400,1411720980,19070,19090,19090,19060,572
|
||||
20250214,140300,1400813110,19090,19090,19100,19080,272
|
||||
20250214,140200,1395621530,19080,19080,19080,19080,72
|
||||
20250214,140100,1394247770,19100,19100,19100,19060,536
|
||||
20250214,140000,1384024670,19100,19120,19200,19090,513
|
||||
20250214,135900,1374223860,19110,19180,19180,19110,76
|
||||
20250214,135800,1372770990,19190,19170,19210,19080,79
|
||||
20250214,135700,1371261470,19060,19120,19200,19000,989
|
||||
20250214,135600,1352430420,19090,19180,19180,19090,587
|
||||
20250214,135500,1341198400,19190,19220,19220,19190,387
|
||||
20250214,135400,1333766450,19220,19230,19230,19210,1174
|
||||
20250214,135300,1311205940,19230,19250,19250,19230,236
|
||||
20250214,135200,1306663660,19230,19250,19250,19230,1134
|
||||
20250214,135100,1284852800,19250,19260,19260,19250,483
|
||||
20250214,135000,1275551280,19270,19280,19280,19270,104
|
||||
20250214,134900,1273546520,19290,19310,19310,19290,616
|
||||
20250214,134800,1261652430,19310,19310,19310,19310,369
|
||||
20250214,134700,1254527040,19310,19320,19320,19310,72
|
||||
20250214,134600,1253136360,19360,19330,19360,19330,73
|
||||
20250214,134500,1251725240,19330,19360,19360,19330,171
|
||||
20250214,134400,1248416760,19360,19410,19420,19360,40
|
||||
20250214,134300,1247642140,19340,19340,19400,19340,89
|
||||
20250214,134200,1245920160,19340,19330,19370,19330,71
|
||||
20250214,134100,1244547360,19320,19310,19360,19310,123
|
||||
20250214,134000,1242170880,19270,19250,19270,19250,74
|
||||
20250214,133900,1240745640,19230,19300,19300,19230,179
|
||||
20250214,133800,1237301890,19280,19240,19280,19240,43
|
||||
20250214,133700,1236474430,19220,19240,19240,19220,503
|
||||
20250214,133600,1226803950,19230,19290,19290,19230,917
|
||||
20250214,133500,1209153170,19300,19320,19320,19280,613
|
||||
20250214,133400,1197325800,19320,19390,19440,19320,102
|
||||
20250214,133300,1195352390,19310,19390,19390,19310,1654
|
||||
20250214,133200,1163353830,19390,19400,19400,19390,156
|
||||
20250214,133100,1160328040,19400,19440,19500,19400,4120
|
||||
20250214,133000,1080328960,19500,19480,19500,19440,654
|
||||
20250214,132900,1067601960,19480,19490,19490,19480,107
|
||||
20250214,132800,1065516930,19490,19490,19490,19480,74
|
||||
20250214,132700,1064075040,19500,19500,19500,19500,6
|
||||
20250214,132600,1063958040,19510,19530,19530,19510,6
|
||||
20250214,132500,1063840940,19560,19560,19560,19560,0
|
||||
20250214,132400,1063840940,19560,19490,19560,19490,135
|
||||
20250214,132300,1061208420,19500,19500,19540,19490,73
|
||||
20250214,132200,1059785120,19470,19470,19540,19460,181
|
||||
20250214,132100,1056261180,19470,19470,19470,19470,15
|
||||
20250214,132000,1055969130,19470,19470,19470,19470,10
|
||||
20250214,131900,1055774430,19550,19470,19550,19450,112
|
||||
20250214,131800,1053594690,19470,19470,19470,19470,10
|
||||
20250214,131700,1053399990,19550,19470,19550,19470,21
|
||||
20250214,131600,1052990540,19470,19470,19470,19470,0
|
||||
20250214,131500,1052990540,19470,19470,19470,19470,13
|
||||
20250214,131400,1052737430,19470,19510,19510,19470,28
|
||||
20250214,131300,1052192050,19480,19550,19550,19480,41
|
||||
20250214,131200,1051393230,19540,19530,19540,19530,12
|
||||
20250214,131100,1051158860,19560,19500,19590,19490,34
|
||||
20250214,131000,1050495430,19590,19590,19590,19590,1
|
||||
20250214,130900,1050475840,19500,19500,19500,19500,10
|
||||
20250214,130800,1050280840,19480,19480,19480,19480,10
|
||||
20250214,130700,1050086040,19620,19520,19620,19520,11
|
||||
20250214,130600,1049871220,19620,19410,19620,19400,1366
|
||||
20250214,130500,1023249610,19400,19400,19400,19400,0
|
||||
20250214,130400,1023249610,19400,19430,19440,19400,114
|
||||
20250214,130300,1021034130,19420,19420,19420,19390,331
|
||||
20250214,130200,1014606430,19420,19370,19420,19370,11
|
||||
20250214,130100,1014393310,19420,19360,19420,19340,253
|
||||
20250214,130000,1009498220,19400,19340,19400,19340,1001
|
||||
20250214,125900,990085460,19330,19330,19390,19330,92
|
||||
20250214,125800,988304530,19360,19370,19370,19360,36
|
||||
20250214,125700,987607240,19370,19370,19370,19370,64
|
||||
20250214,125600,986367560,19360,19400,19400,19350,77
|
||||
20250214,125500,984875490,19400,19400,19400,19400,102
|
||||
20250214,125400,982896690,19400,19450,19460,19400,368
|
||||
20250214,125300,975740750,19460,19600,19600,19460,943
|
||||
20250214,125200,957306480,19620,19620,19620,19620,3
|
||||
20250214,125100,957247620,19640,19600,19680,19580,324
|
||||
20250214,125000,950900250,19590,19620,19620,19590,100
|
||||
20250214,124900,948939370,19620,19660,19660,19620,676
|
||||
20250214,124800,935667580,19660,19690,19690,19660,265
|
||||
20250214,124700,930456700,19690,19690,19690,19690,1
|
||||
20250214,124600,930437010,19690,19690,19690,19690,10
|
||||
20250214,124500,930240110,19670,19690,19690,19670,276
|
||||
20250214,124400,924808910,19690,19690,19690,19690,0
|
||||
20250214,124300,924808910,19690,19690,19690,19690,10
|
||||
20250214,124200,924612010,19700,19700,19700,19700,10
|
||||
20250214,124100,924415010,19690,19690,19690,19690,10
|
||||
20250214,124000,924218110,19760,19690,19760,19690,12
|
||||
20250214,123900,923981690,19690,19690,19690,19690,0
|
||||
20250214,123800,923981690,19690,19690,19690,19690,10
|
||||
20250214,123700,923784790,19680,19680,19680,19680,10
|
||||
20250214,123600,923587990,19760,19680,19760,19680,11
|
||||
20250214,123500,923371430,19680,19680,19680,19680,10
|
||||
20250214,123400,923174630,19760,19690,19760,19690,10
|
||||
20250214,123300,922977660,19690,19680,19760,19670,575
|
||||
20250214,123200,911661580,19670,19690,19690,19660,172
|
||||
20250214,123100,908279870,19770,19770,19770,19660,5304
|
||||
20250214,123000,803790590,19770,19770,19770,19770,10
|
||||
20250214,122900,803592890,19760,19760,19760,19760,0
|
||||
20250214,122800,803592890,19760,19760,19760,19760,10
|
||||
20250214,122700,803395290,19760,19770,19770,19760,88
|
||||
20250214,122600,801656310,19760,19760,19760,19760,10
|
||||
20250214,122500,801458710,19770,19770,19770,19770,10
|
||||
20250214,122400,801261010,19830,19770,19830,19770,12
|
||||
20250214,122300,801023650,19760,19760,19760,19760,0
|
||||
20250214,122200,801023650,19760,19760,19760,19760,10
|
||||
20250214,122100,800826050,19760,19770,19770,19760,18
|
||||
20250214,122000,800470290,19770,19770,19780,19770,30
|
||||
20250214,121900,799877090,19770,19770,19770,19770,13
|
||||
20250214,121800,799620080,19760,19760,19760,19760,0
|
||||
20250214,121700,799620080,19760,19760,19760,19760,10
|
||||
20250214,121600,799422480,19820,19760,19820,19760,11
|
||||
20250214,121500,799205060,19820,19740,19820,19740,11
|
||||
20250214,121400,798987840,19700,19700,19700,19700,10
|
||||
20250214,121300,798790840,19840,19910,19910,19700,4002
|
||||
20250214,121200,719892590,19730,19800,19800,19730,6010
|
||||
20250214,121100,601247420,19920,19790,19920,19790,11
|
||||
20250214,121000,601029600,19790,19790,19790,19790,10
|
||||
20250214,120900,600831700,19920,19850,19940,19790,143
|
||||
20250214,120800,597993400,19780,19780,19780,19780,0
|
||||
20250214,120700,597993400,19780,19850,19850,19780,34
|
||||
20250214,120600,597320810,19780,19780,19780,19780,36
|
||||
20250214,120500,596608730,19790,19790,19790,19790,10
|
||||
20250214,120400,596410830,19790,19790,19790,19790,41
|
||||
20250214,120300,595599440,19790,19780,19790,19780,140
|
||||
20250214,120200,592828940,19790,19790,19790,19790,0
|
||||
20250214,120100,592828940,19790,19790,19790,19790,3
|
||||
20250214,120000,592769570,19780,19780,19780,19780,10
|
||||
20250214,115900,592571770,19850,19790,19850,19790,19
|
||||
20250214,115800,592195220,19780,19780,19780,19780,10
|
||||
20250214,115700,591997420,19770,19770,19770,19770,0
|
||||
20250214,115600,591997420,19770,19770,19770,19770,10
|
||||
20250214,115500,591799720,19850,19750,19850,19750,91
|
||||
20250214,115400,589996840,19850,19780,19850,19710,2011
|
||||
20250214,115300,550351050,19870,19750,19870,19720,523
|
||||
20250214,115200,540033580,19860,19860,19860,19860,3
|
||||
20250214,115100,539974000,19750,19750,19750,19750,10
|
||||
20250214,115000,539776500,19840,19750,19840,19750,58
|
||||
20250214,114900,538626680,19840,19760,19840,19750,58
|
||||
20250214,114800,537480670,19760,19760,19760,19760,33
|
||||
20250214,114700,536828590,19750,19770,19770,19750,100
|
||||
20250214,114600,534851870,19780,19790,19790,19780,24
|
||||
20250214,114500,534377010,19790,19790,19790,19790,10
|
||||
20250214,114400,534179110,19790,19790,19790,19790,10
|
||||
20250214,114300,533981210,19800,19800,19800,19800,10
|
||||
20250214,114200,533783210,19940,19810,19940,19810,11
|
||||
20250214,114100,533565170,19940,19940,19940,19940,0
|
||||
20250214,114000,533565170,19940,19820,19940,19820,11
|
||||
20250214,113900,533347030,19950,19930,19980,19800,6512
|
||||
20250214,113800,404151960,19980,19960,19980,19890,4411
|
||||
20250214,113700,316394430,19970,19970,19970,19970,10
|
||||
20250214,113600,316194730,19970,19970,19970,19970,7
|
||||
20250214,113500,316054940,19960,19960,19960,19960,10
|
||||
20250214,113400,315855340,19990,19960,19990,19960,11
|
||||
20250214,113300,315635750,19950,19950,19950,19950,10
|
||||
20250214,113200,315436250,19980,19950,19980,19950,11
|
||||
20250214,113100,315216770,19990,19990,19990,19990,1
|
||||
20250214,113000,315196780,19910,19950,19990,19890,111
|
||||
20250214,112900,312987580,19960,19960,19980,19960,13
|
||||
20250214,112800,312728070,19990,19950,19990,19890,361
|
||||
20250214,112700,305544110,19960,19950,19960,19950,13
|
||||
20250214,112600,305284730,19960,19960,19960,19960,7
|
||||
20250214,112500,305145010,19960,19960,19960,19960,3
|
||||
20250214,112400,305085130,19960,19960,19960,19960,10
|
||||
20250214,112300,304885530,19940,19950,19950,19940,1012
|
||||
20250214,112200,284706230,19990,19940,19990,19940,11
|
||||
20250214,112100,284486840,19950,19950,19950,19950,7
|
||||
20250214,112000,284347190,19950,19960,19960,19950,10
|
||||
20250214,111900,284147620,19960,19990,19990,19960,4
|
||||
20250214,111800,284067750,19970,19990,19990,19970,11
|
||||
20250214,111700,283848060,19960,19960,19960,19960,10
|
||||
20250214,111600,283648460,20000,19950,20000,19950,11
|
||||
20250214,111500,283428960,20000,19980,20000,19980,501
|
||||
20250214,111400,273412030,19950,19950,19950,19950,10
|
||||
20250214,111300,273212530,19950,19950,19950,19950,10
|
||||
20250214,111200,273013030,19980,19950,19980,19950,11
|
||||
20250214,111100,272793550,19980,19960,19980,19960,20
|
||||
20250214,111000,272394240,19970,19970,19970,19970,0
|
||||
20250214,110900,272394240,19970,19970,19970,19970,1
|
||||
20250214,110800,272374270,19980,19980,19980,19980,1
|
||||
20250214,110700,272354290,19990,19980,19990,19980,11
|
||||
20250214,110600,272134500,19990,19980,19990,19980,113
|
||||
20250214,110500,269875750,20000,20000,20000,20000,1
|
||||
20250214,110400,269855750,19980,19990,20000,19910,3930
|
||||
20250214,110300,191536810,20000,20000,20000,19990,13
|
||||
20250214,110200,191276910,20000,20000,20000,20000,12
|
||||
20250214,110100,191036910,20000,19990,20000,19990,77
|
||||
20250214,110000,189497650,19990,19990,19990,19990,0
|
||||
20250214,105900,189497650,19990,19990,19990,19990,1
|
||||
20250214,105800,189477660,19990,19990,19990,19990,0
|
||||
20250214,105700,189477660,19990,19990,19990,19990,1
|
||||
20250214,105600,189457670,19990,19990,19990,19990,0
|
||||
20250214,105500,189457670,19990,19990,19990,19990,0
|
||||
20250214,105400,189457670,19990,19990,19990,19960,4
|
||||
20250214,105300,189377770,19990,19960,19990,19960,7
|
||||
20250214,105200,189237990,19990,19990,19990,19990,1
|
||||
20250214,105100,189218000,19990,19990,19990,19990,0
|
||||
20250214,105000,189218000,19990,19990,19990,19990,0
|
||||
20250214,104900,189218000,19990,19990,19990,19990,0
|
||||
20250214,104800,189218000,19990,19990,19990,19990,0
|
||||
20250214,104700,189218000,19990,19990,19990,19990,2
|
||||
20250214,104600,189178020,19990,19960,19990,19920,21
|
||||
20250214,104500,188759460,19990,19990,19990,19990,0
|
||||
20250214,104400,188759460,19990,19990,19990,19990,0
|
||||
20250214,104300,188759460,19990,19990,19990,19990,3
|
||||
20250214,104200,188699490,19990,19970,19990,19920,102
|
||||
20250214,104100,186666470,19990,19990,19990,19990,0
|
||||
20250214,104000,186666470,19990,19990,19990,19990,0
|
||||
20250214,103900,186666470,19990,19990,19990,19970,5
|
||||
20250214,103800,186566540,19960,19970,19970,19960,2
|
||||
20250214,103700,186526610,19990,19990,19990,19990,10
|
||||
20250214,103600,186326710,19980,19980,19980,19980,0
|
||||
20250214,103500,186326710,19980,20000,20000,19980,2
|
||||
20250214,103400,186286730,20000,20000,20000,20000,5
|
||||
20250214,103300,186186730,20000,20000,20000,20000,0
|
||||
20250214,103200,186186730,20000,20000,20000,20000,0
|
||||
20250214,103100,186186730,20000,20000,20000,20000,0
|
||||
20250214,103000,186186730,20000,20000,20000,20000,0
|
||||
20250214,102900,186186730,20000,20000,20000,20000,0
|
||||
20250214,102800,186186730,20000,20000,20000,20000,1
|
||||
20250214,102700,186166730,19980,19980,19980,19980,0
|
||||
20250214,102600,186166730,19980,19980,19980,19980,0
|
||||
20250214,102500,186166730,19980,19980,19980,19980,0
|
||||
20250214,102400,186166730,19980,19980,19980,19980,0
|
||||
20250214,102300,186166730,19980,19980,19980,19980,2
|
||||
20250214,102200,186126770,20000,20000,20000,20000,0
|
||||
20250214,102100,186126770,20000,20000,20000,20000,0
|
||||
20250214,102000,186126770,20000,19970,20000,19950,108
|
||||
20250214,101900,183972000,19970,19980,19980,19970,2
|
||||
20250214,101800,183932050,20000,20000,20000,20000,1
|
||||
20250214,101700,183912050,20000,20000,20000,20000,0
|
||||
20250214,101600,183912050,20000,20000,20000,20000,5
|
||||
20250214,101500,183812050,20000,20000,20000,20000,0
|
||||
20250214,101400,183812050,20000,19980,20000,19980,8
|
||||
20250214,101300,183652150,19980,19980,19980,19980,0
|
||||
20250214,101200,183652150,19980,20000,20000,19980,692
|
||||
20250214,101100,169812190,20000,19970,20000,19930,116
|
||||
20250214,101000,167500080,20000,20000,20000,20000,1
|
||||
20250214,100900,167480080,19970,19970,19970,19970,2
|
||||
20250214,100800,167440140,20000,20000,20000,20000,0
|
||||
20250214,100700,167440140,20000,20000,20000,20000,0
|
||||
20250214,100600,167440140,20000,20000,20000,20000,1
|
||||
20250214,100500,167420140,20000,20000,20000,20000,0
|
||||
20250214,100400,167420140,20000,19990,20000,19990,3
|
||||
20250214,100300,167360160,19990,19990,19990,19990,16
|
||||
20250214,100200,167040320,19990,19990,19990,19990,1
|
||||
20250214,100100,167020330,19990,19990,19990,19990,0
|
||||
20250214,100000,167020330,19990,19990,19990,19990,0
|
||||
20250214,095900,167020330,19990,19990,19990,19990,1
|
||||
20250214,095800,167000340,20000,20000,20000,20000,0
|
||||
20250214,095700,167000340,20000,19960,20000,19950,25
|
||||
20250214,095600,166501470,20000,20000,20000,20000,0
|
||||
20250214,095500,166501470,20000,20000,20000,20000,0
|
||||
20250214,095400,166501470,20000,20000,20000,20000,0
|
||||
20250214,095300,166501470,20000,19960,20000,19960,3
|
||||
20250214,095200,166441550,19970,20000,20050,19970,133
|
||||
20250214,095100,163784330,20050,20050,20050,20050,0
|
||||
20250214,095000,163784330,20050,19990,20050,19990,8
|
||||
20250214,094900,163624300,20050,20050,20050,20050,0
|
||||
20250214,094800,163624300,20050,20050,20050,20050,1
|
||||
20250214,094700,163604250,20050,19990,20050,19990,2366
|
||||
20250214,094600,116294060,19990,19960,19990,19960,864
|
||||
20250214,094500,99037360,19960,19960,19960,19960,59
|
||||
20250214,094400,97859720,19960,19960,19960,19960,0
|
||||
20250214,094300,97859720,19960,19930,19960,19930,568
|
||||
20250214,094200,86534610,19930,19900,19930,19900,625
|
||||
20250214,094100,74096470,19900,19890,19900,19890,100
|
||||
20250214,094000,72107460,19890,19850,19890,19850,1016
|
||||
20250214,093900,51939820,19900,19900,19900,19850,1002
|
||||
20250214,093800,32050020,19900,19830,19900,19810,40
|
||||
20250214,093700,31257310,19900,19900,19900,19900,0
|
||||
20250214,093600,31257310,19900,19900,19900,19900,0
|
||||
20250214,093500,31257310,19900,19900,19900,19900,0
|
||||
20250214,093400,31257310,19900,19900,19900,19900,1
|
||||
20250214,093300,31237410,19900,19830,19900,19820,20
|
||||
20250214,093200,30840860,19900,19900,19900,19900,0
|
||||
20250214,093100,30840860,19900,19900,19900,19900,0
|
||||
20250214,093000,30840860,19900,19900,19900,19900,1
|
||||
20250214,092900,30820960,19900,19900,19900,19900,0
|
||||
20250214,092800,30820960,19900,19900,19900,19900,1
|
||||
20250214,092700,30801060,19900,19900,19900,19900,0
|
||||
20250214,092600,30801060,19900,19900,19900,19900,0
|
||||
20250214,092500,30801060,19900,19830,19900,19830,2
|
||||
20250214,092400,30761330,19900,19890,19900,19890,3
|
||||
20250214,092300,30701640,19900,19810,19900,19800,711
|
||||
20250214,092200,16569810,19880,19830,19880,19820,472
|
||||
20250214,092100,7209670,19880,19880,19880,19880,0
|
||||
20250214,092000,7209670,19880,19870,19880,19870,10
|
||||
20250214,091900,7010920,19880,19880,19880,19880,0
|
||||
20250214,091800,7010920,19880,19820,19880,19820,13
|
||||
20250214,091700,6753200,19880,19880,19880,19880,0
|
||||
20250214,091600,6753200,19880,19880,19880,19880,0
|
||||
20250214,091500,6753200,19880,19880,19880,19880,5
|
||||
20250214,091400,6653800,19880,19880,19880,19880,0
|
||||
20250214,091300,6653800,19880,19880,19880,19880,0
|
||||
20250214,091200,6653800,19880,19800,19880,19790,102
|
||||
20250214,091100,4634970,19880,19880,19880,19880,0
|
||||
20250214,091000,4634970,19880,19800,19880,19800,46
|
||||
20250214,090900,3723050,19880,19880,19880,19880,1
|
||||
20250214,090800,3703170,19790,19850,19880,19790,111
|
||||
20250214,090700,1506240,19880,19850,19880,19850,6
|
||||
20250214,090600,1387080,19880,19880,19880,19880,0
|
||||
20250214,090500,1387080,19880,19880,19880,19880,0
|
||||
20250214,090400,1387080,19880,19880,19880,19880,0
|
||||
20250214,090300,1387080,19880,19880,19880,19880,0
|
||||
20250214,090200,1387080,19880,19880,19880,19880,0
|
||||
20250214,090100,1387080,19880,19880,19880,19880,5
|
||||
20250214,090000,1287680,19890,19800,19890,19790,65
|
||||
|
Reference in New Issue
Block a user