Update 2025-02-14 2854 candle_min
This commit is contained in:
729
286750/min/candle-20250214.csv
Normal file
729
286750/min/candle-20250214.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,210600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,210500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,210400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,210300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,210200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,210100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,210000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,205000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,204000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,203600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,203000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,202000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,201000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,200600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,200000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,195000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,194000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,193600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,193000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,192000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,191000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,190600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,190000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,185000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,184000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,183600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,183000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,182000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,181000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,180600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,180000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,175000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,174000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,173600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,173000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,172000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,171000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,170600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,170000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,165000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,164000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,163600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,163000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,162000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,161000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,160600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,160000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,155000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154700,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,154000,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153900,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153800,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153700,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,153600,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153500,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153400,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153300,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153200,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153100,3761194600,2675,2675,2675,2675,0
|
||||
20250214,153000,3761194600,2675,2675,2675,2675,5770
|
||||
20250214,152900,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152800,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152700,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152600,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152500,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152400,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152300,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152200,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152100,3745759850,2685,2685,2685,2685,0
|
||||
20250214,152000,3745759850,2685,2685,2685,2685,0
|
||||
20250214,151900,3745759850,2685,2680,2685,2665,3220
|
||||
20250214,151800,3737119970,2660,2680,2685,2660,3137
|
||||
20250214,151700,3728709615,2680,2660,2680,2660,5954
|
||||
20250214,151600,3712783835,2670,2670,2670,2660,1517
|
||||
20250214,151500,3708737660,2670,2675,2675,2660,3578
|
||||
20250214,151400,3699188610,2665,2675,2680,2665,2590
|
||||
20250214,151300,3692258565,2675,2660,2675,2660,3550
|
||||
20250214,151200,3682775015,2670,2665,2670,2660,3138
|
||||
20250214,151100,3674396635,2655,2665,2670,2650,9692
|
||||
20250214,151000,3648587610,2665,2655,2665,2655,2627
|
||||
20250214,150900,3641604400,2655,2650,2660,2650,4920
|
||||
20250214,150800,3628550525,2650,2645,2650,2630,3443
|
||||
20250214,150700,3619440325,2645,2625,2650,2615,6800
|
||||
20250214,150600,3601558700,2635,2635,2650,2625,3771
|
||||
20250214,150500,3591601555,2645,2635,2650,2635,7168
|
||||
20250214,150400,3572627815,2640,2630,2650,2630,4314
|
||||
20250214,150300,3561229615,2635,2625,2645,2625,4841
|
||||
20250214,150200,3548446785,2645,2630,2645,2625,5041
|
||||
20250214,150100,3535159805,2630,2635,2640,2625,1029
|
||||
20250214,150000,3532447620,2635,2625,2635,2625,2392
|
||||
20250214,145900,3526152500,2625,2625,2625,2625,172
|
||||
20250214,145800,3525701000,2625,2620,2625,2620,1255
|
||||
20250214,145700,3522409245,2620,2610,2620,2610,3687
|
||||
20250214,145600,3512772035,2605,2605,2605,2605,829
|
||||
20250214,145500,3510612490,2605,2605,2620,2605,2516
|
||||
20250214,145400,3504058295,2605,2620,2620,2605,2158
|
||||
20250214,145300,3498422095,2635,2635,2635,2635,245
|
||||
20250214,145200,3497776520,2630,2620,2630,2620,779
|
||||
20250214,145100,3495733140,2620,2610,2620,2610,3619
|
||||
20250214,145000,3486269615,2610,2600,2615,2600,2155
|
||||
20250214,144900,3480647380,2600,2610,2610,2600,945
|
||||
20250214,144800,3478184190,2610,2605,2610,2605,1541
|
||||
20250214,144700,3474168345,2610,2600,2620,2600,5241
|
||||
20250214,144600,3460509535,2600,2595,2600,2595,4131
|
||||
20250214,144500,3449769640,2585,2595,2595,2585,1060
|
||||
20250214,144400,3447019130,2595,2590,2595,2590,3235
|
||||
20250214,144300,3438627020,2590,2590,2595,2590,3341
|
||||
20250214,144200,3429957875,2580,2570,2580,2570,3238
|
||||
20250214,144100,3421626195,2565,2560,2565,2560,3822
|
||||
20250214,144000,3411824575,2560,2555,2560,2555,5316
|
||||
20250214,143900,3398226440,2545,2545,2550,2545,1282
|
||||
20250214,143800,3394958055,2550,2545,2550,2545,459
|
||||
20250214,143700,3393789890,2545,2545,2545,2545,1
|
||||
20250214,143600,3393787345,2550,2540,2550,2540,133
|
||||
20250214,143500,3393448425,2550,2530,2550,2530,419
|
||||
20250214,143400,3392382220,2545,2550,2550,2545,172
|
||||
20250214,143300,3391944380,2550,2550,2550,2550,49
|
||||
20250214,143200,3391819430,2545,2540,2545,2540,1132
|
||||
20250214,143100,3388941650,2535,2535,2535,2535,6
|
||||
20250214,143000,3388926440,2535,2535,2535,2535,0
|
||||
20250214,142900,3388926440,2535,2545,2545,2535,929
|
||||
20250214,142800,3386567875,2550,2550,2550,2550,73
|
||||
20250214,142700,3386381725,2550,2550,2550,2550,4
|
||||
20250214,142600,3386371525,2550,2540,2550,2540,107
|
||||
20250214,142500,3386099725,2540,2540,2540,2540,202
|
||||
20250214,142400,3385586645,2540,2540,2540,2540,54
|
||||
20250214,142300,3385449485,2540,2540,2540,2540,0
|
||||
20250214,142200,3385449485,2540,2540,2540,2540,0
|
||||
20250214,142100,3385449485,2540,2535,2540,2535,1500
|
||||
20250214,142000,3381641225,2540,2530,2540,2530,100
|
||||
20250214,141900,3381388195,2525,2525,2525,2525,0
|
||||
20250214,141800,3381388195,2525,2530,2530,2525,450
|
||||
20250214,141700,3380251695,2530,2530,2530,2530,1050
|
||||
20250214,141600,3377595195,2530,2530,2530,2530,615
|
||||
20250214,141500,3376039245,2525,2525,2525,2525,0
|
||||
20250214,141400,3376039245,2525,2525,2525,2525,1244
|
||||
20250214,141300,3372898145,2525,2525,2525,2525,500
|
||||
20250214,141200,3371635645,2520,2515,2520,2515,2916
|
||||
20250214,141100,3364287575,2515,2515,2515,2515,4000
|
||||
20250214,141000,3354227575,2515,2515,2515,2515,1921
|
||||
20250214,140900,3349396260,2515,2520,2520,2515,560
|
||||
20250214,140800,3347987805,2520,2520,2520,2520,1
|
||||
20250214,140700,3347985285,2520,2520,2520,2520,2701
|
||||
20250214,140600,3341178765,2520,2525,2525,2520,32
|
||||
20250214,140500,3341097975,2525,2525,2525,2525,267
|
||||
20250214,140400,3340423800,2525,2525,2525,2525,0
|
||||
20250214,140300,3340423800,2525,2525,2525,2525,369
|
||||
20250214,140200,3339492075,2525,2530,2530,2525,301
|
||||
20250214,140100,3338730550,2520,2525,2525,2520,2330
|
||||
20250214,140000,3332847315,2515,2520,2520,2515,230
|
||||
20250214,135900,3332268860,2520,2520,2520,2520,51
|
||||
20250214,135800,3332140340,2515,2515,2515,2515,41
|
||||
20250214,135700,3332037225,2515,2520,2520,2515,2184
|
||||
20250214,135600,3326533550,2515,2515,2515,2515,809
|
||||
20250214,135500,3324498915,2515,2515,2515,2515,23
|
||||
20250214,135400,3324441070,2515,2515,2515,2515,139
|
||||
20250214,135300,3324091485,2510,2510,2510,2510,10
|
||||
20250214,135200,3324066385,2510,2515,2515,2510,201
|
||||
20250214,135100,3323561870,2515,2510,2520,2510,628
|
||||
20250214,135000,3321984385,2515,2510,2515,2510,1037
|
||||
20250214,134900,3319377830,2510,2510,2510,2510,581
|
||||
20250214,134800,3317919520,2510,2510,2510,2510,190
|
||||
20250214,134700,3317442620,2510,2510,2510,2510,3013
|
||||
20250214,134600,3309879990,2510,2525,2525,2510,2939
|
||||
20250214,134500,3302501015,2525,2515,2525,2510,600
|
||||
20250214,134400,3300994355,2520,2515,2520,2510,2358
|
||||
20250214,134300,3295062530,2510,2525,2525,2510,16532
|
||||
20250214,134200,3253467475,2520,2535,2545,2520,4557
|
||||
20250214,134100,3241961310,2530,2530,2530,2530,678
|
||||
20250214,134000,3240245970,2550,2535,2550,2530,1360
|
||||
20250214,133900,3236799970,2540,2540,2540,2540,239
|
||||
20250214,133800,3236192910,2540,2540,2540,2540,35
|
||||
20250214,133700,3236104010,2540,2545,2545,2540,2869
|
||||
20250214,133600,3228806000,2540,2545,2545,2540,1740
|
||||
20250214,133500,3224377705,2545,2555,2555,2545,663
|
||||
20250214,133400,3222689030,2550,2555,2555,2550,1970
|
||||
20250214,133300,3217657580,2560,2560,2560,2560,10
|
||||
20250214,133200,3217631980,2555,2555,2555,2555,8
|
||||
20250214,133100,3217611540,2555,2560,2560,2555,543
|
||||
20250214,133000,3216222105,2560,2555,2560,2555,143
|
||||
20250214,132900,3215856030,2565,2555,2565,2555,3196
|
||||
20250214,132800,3207674290,2560,2560,2560,2560,310
|
||||
20250214,132700,3206880690,2565,2540,2565,2535,3671
|
||||
20250214,132600,3197497640,2545,2535,2545,2535,1787
|
||||
20250214,132500,3192963070,2535,2515,2535,2510,7505
|
||||
20250214,132400,3174030885,2515,2535,2535,2515,4842
|
||||
20250214,132300,3161819345,2540,2555,2555,2540,15009
|
||||
20250214,132200,3123670900,2555,2560,2560,2555,1458
|
||||
20250214,132100,3119944210,2560,2540,2560,2540,6767
|
||||
20250214,132000,3102667675,2550,2575,2575,2540,23472
|
||||
20250214,131900,3042520610,2575,2585,2585,2575,501
|
||||
20250214,131800,3041227875,2585,2575,2590,2575,1839
|
||||
20250214,131700,3036474980,2575,2580,2590,2575,4295
|
||||
20250214,131600,3025408940,2590,2570,2600,2570,20910
|
||||
20250214,131500,2971385080,2570,2655,2745,2545,200543
|
||||
20250214,131400,2441368020,2650,2665,2665,2650,221
|
||||
20250214,131300,2440781225,2670,2670,2670,2670,59
|
||||
20250214,131200,2440623695,2670,2670,2670,2670,200
|
||||
20250214,131100,2440089695,2670,2655,2670,2650,934
|
||||
20250214,131000,2437608085,2670,2665,2670,2655,1968
|
||||
20250214,130900,2432376365,2665,2660,2665,2660,553
|
||||
20250214,130800,2430903175,2665,2660,2665,2660,305
|
||||
20250214,130700,2430091635,2655,2650,2655,2650,1665
|
||||
20250214,130600,2425679295,2650,2650,2650,2650,0
|
||||
20250214,130500,2425679295,2650,2650,2650,2650,0
|
||||
20250214,130400,2425679295,2650,2650,2650,2650,3
|
||||
20250214,130300,2425671345,2650,2645,2650,2645,305
|
||||
20250214,130200,2424863100,2650,2645,2650,2640,957
|
||||
20250214,130100,2422330250,2640,2645,2645,2640,3
|
||||
20250214,130000,2422322320,2645,2640,2645,2640,258
|
||||
20250214,125900,2421641155,2640,2640,2640,2640,126
|
||||
20250214,125800,2421308515,2640,2635,2640,2635,223
|
||||
20250214,125700,2420720800,2630,2630,2630,2630,0
|
||||
20250214,125600,2420720800,2630,2630,2630,2630,0
|
||||
20250214,125500,2420720800,2630,2630,2630,2630,0
|
||||
20250214,125400,2420720800,2630,2630,2630,2630,0
|
||||
20250214,125300,2420720800,2630,2630,2630,2630,0
|
||||
20250214,125200,2420720800,2630,2630,2630,2630,0
|
||||
20250214,125100,2420720800,2630,2630,2630,2630,0
|
||||
20250214,125000,2420720800,2630,2630,2630,2630,0
|
||||
20250214,124900,2420720800,2630,2630,2630,2630,6
|
||||
20250214,124800,2420705020,2630,2630,2630,2630,751
|
||||
20250214,124700,2418729890,2630,2630,2630,2630,44
|
||||
20250214,124600,2418614170,2630,2630,2630,2630,11
|
||||
20250214,124500,2418585240,2630,2630,2630,2630,212
|
||||
20250214,124400,2418027680,2640,2640,2640,2640,32
|
||||
20250214,124300,2417943200,2625,2625,2625,2625,0
|
||||
20250214,124200,2417943200,2625,2625,2625,2625,0
|
||||
20250214,124100,2417943200,2625,2640,2640,2625,121
|
||||
20250214,124000,2417625560,2630,2630,2630,2625,1142
|
||||
20250214,123900,2414626955,2630,2635,2635,2630,1145
|
||||
20250214,123800,2411615520,2625,2625,2625,2625,0
|
||||
20250214,123700,2411615520,2625,2625,2625,2625,0
|
||||
20250214,123600,2411615520,2625,2625,2625,2625,0
|
||||
20250214,123500,2411615520,2625,2625,2625,2625,0
|
||||
20250214,123400,2411615520,2625,2625,2625,2625,958
|
||||
20250214,123300,2409100770,2640,2640,2640,2640,50
|
||||
20250214,123200,2408968770,2625,2630,2645,2625,320
|
||||
20250214,123100,2408128430,2635,2635,2635,2635,154
|
||||
20250214,123000,2407722640,2650,2635,2650,2635,53
|
||||
20250214,122900,2407582950,2660,2630,2660,2630,77
|
||||
20250214,122800,2407380410,2665,2665,2665,2630,23
|
||||
20250214,122700,2407319185,2665,2630,2665,2630,1185
|
||||
20250214,122600,2404191625,2630,2595,2630,2595,31914
|
||||
20250214,122500,2321205575,2595,2595,2595,2595,147
|
||||
20250214,122400,2320824110,2590,2590,2590,2590,300
|
||||
20250214,122300,2320047110,2590,2590,2590,2590,6000
|
||||
20250214,122200,2304507110,2590,2600,2600,2590,1251
|
||||
20250214,122100,2301264510,2600,2585,2600,2585,2202
|
||||
20250214,122000,2295572310,2590,2600,2600,2590,2874
|
||||
20250214,121900,2288118975,2600,2595,2600,2595,1885
|
||||
20250214,121800,2283218000,2595,2595,2595,2595,10
|
||||
20250214,121700,2283192050,2600,2600,2600,2595,1021
|
||||
20250214,121600,2280537550,2600,2600,2600,2600,84
|
||||
20250214,121500,2280319150,2595,2590,2595,2590,145
|
||||
20250214,121400,2279943375,2585,2575,2585,2575,761
|
||||
20250214,121300,2277983710,2580,2580,2585,2580,2263
|
||||
20250214,121200,2272141450,2580,2585,2585,2580,1737
|
||||
20250214,121100,2267654305,2585,2585,2585,2585,0
|
||||
20250214,121000,2267654305,2585,2585,2585,2580,4154
|
||||
20250214,120900,2256934090,2585,2590,2590,2585,2221
|
||||
20250214,120800,2251188245,2590,2590,2590,2590,1692
|
||||
20250214,120700,2246805965,2590,2600,2600,2590,2368
|
||||
20250214,120600,2240665020,2600,2605,2605,2600,3150
|
||||
20250214,120500,2232469045,2610,2615,2615,2610,1059
|
||||
20250214,120400,2229702915,2610,2610,2610,2610,31
|
||||
20250214,120300,2229622005,2610,2610,2610,2610,2
|
||||
20250214,120200,2229616785,2605,2615,2615,2605,1145
|
||||
20250214,120100,2226632565,2610,2600,2615,2600,413
|
||||
20250214,120000,2225555975,2605,2615,2615,2605,2918
|
||||
20250214,115900,2217943190,2615,2620,2620,2615,2732
|
||||
20250214,115800,2210790655,2625,2630,2630,2625,412
|
||||
20250214,115700,2209709150,2625,2625,2625,2625,16
|
||||
20250214,115600,2209667150,2625,2625,2630,2625,148
|
||||
20250214,115500,2209278595,2620,2620,2630,2620,1692
|
||||
20250214,115400,2204840635,2615,2625,2630,2615,1883
|
||||
20250214,115300,2199901115,2630,2690,2690,2590,42904
|
||||
20250214,115200,2086549665,2700,2700,2700,2700,20
|
||||
20250214,115100,2086495665,2700,2695,2700,2690,1661
|
||||
20250214,115000,2082026635,2690,2690,2690,2690,1623
|
||||
20250214,114900,2077660765,2690,2690,2690,2690,40
|
||||
20250214,114800,2077553165,2690,2690,2690,2690,795
|
||||
20250214,114700,2075414615,2690,2690,2690,2690,0
|
||||
20250214,114600,2075414615,2690,2690,2690,2690,729
|
||||
20250214,114500,2073453605,2690,2700,2700,2690,3773
|
||||
20250214,114400,2063286030,2700,2700,2700,2700,0
|
||||
20250214,114300,2063286030,2700,2710,2710,2700,1987
|
||||
20250214,114200,2057914620,2710,2710,2710,2710,0
|
||||
20250214,114100,2057914620,2710,2710,2710,2710,0
|
||||
20250214,114000,2057914620,2710,2710,2710,2710,169
|
||||
20250214,113900,2057456630,2710,2710,2715,2710,52
|
||||
20250214,113800,2057315625,2710,2710,2710,2710,695
|
||||
20250214,113700,2055432175,2710,2710,2710,2710,0
|
||||
20250214,113600,2055432175,2710,2710,2710,2710,0
|
||||
20250214,113500,2055432175,2710,2720,2720,2710,2780
|
||||
20250214,113400,2047892830,2720,2715,2720,2715,1145
|
||||
20250214,113300,2044783430,2720,2720,2720,2720,61
|
||||
20250214,113200,2044617510,2715,2715,2715,2710,1103
|
||||
20250214,113100,2041622870,2715,2715,2715,2715,10
|
||||
20250214,113000,2041595720,2715,2715,2715,2715,0
|
||||
20250214,112900,2041595720,2715,2710,2715,2710,1798
|
||||
20250214,112800,2036717945,2715,2715,2715,2715,2069
|
||||
20250214,112700,2031100610,2715,2715,2715,2715,1
|
||||
20250214,112600,2031097895,2720,2720,2720,2720,1
|
||||
20250214,112500,2031095175,2720,2720,2720,2720,1202
|
||||
20250214,112400,2027825735,2720,2720,2720,2720,735
|
||||
20250214,112300,2025826535,2720,2720,2720,2715,866
|
||||
20250214,112200,2023473015,2715,2715,2715,2715,100
|
||||
20250214,112100,2023201515,2715,2715,2715,2715,3500
|
||||
20250214,112000,2013699015,2715,2715,2715,2715,1445
|
||||
20250214,111900,2009775840,2710,2710,2710,2710,300
|
||||
20250214,111800,2008962840,2715,2715,2715,2710,1229
|
||||
20250214,111700,2005628255,2710,2705,2710,2705,3140
|
||||
20250214,111600,1997123705,2700,2705,2705,2700,96
|
||||
20250214,111500,1996864355,2700,2700,2700,2700,1500
|
||||
20250214,111400,1992814355,2695,2695,2695,2695,1
|
||||
20250214,111300,1992811660,2695,2695,2695,2695,995
|
||||
20250214,111200,1990130135,2700,2700,2700,2700,200
|
||||
20250214,111100,1989590135,2710,2710,2710,2710,51
|
||||
20250214,111000,1989451925,2710,2710,2710,2710,741
|
||||
20250214,110900,1987443815,2710,2700,2710,2700,1585
|
||||
20250214,110800,1983149375,2700,2690,2700,2690,264
|
||||
20250214,110700,1982436585,2690,2695,2700,2690,696
|
||||
20250214,110600,1980559960,2695,2695,2695,2695,117
|
||||
20250214,110500,1980244645,2700,2695,2700,2695,900
|
||||
20250214,110400,1977815275,2700,2680,2700,2680,2370
|
||||
20250214,110300,1971433015,2670,2675,2675,2670,112
|
||||
20250214,110200,1971133950,2680,2680,2680,2680,105
|
||||
20250214,110100,1970852550,2680,2675,2680,2670,360
|
||||
20250214,110000,1969888820,2670,2670,2670,2670,719
|
||||
20250214,105900,1967969090,2670,2670,2670,2670,600
|
||||
20250214,105800,1966367090,2670,2680,2680,2670,2422
|
||||
20250214,105700,1959894840,2690,2675,2690,2675,840
|
||||
20250214,105600,1957639055,2675,2675,2675,2675,631
|
||||
20250214,105500,1955951130,2675,2675,2680,2675,2042
|
||||
20250214,105400,1950484720,2680,2680,2680,2680,516
|
||||
20250214,105300,1949101840,2680,2680,2680,2680,320
|
||||
20250214,105200,1948244240,2675,2680,2690,2675,4475
|
||||
20250214,105100,1936263575,2680,2695,2695,2680,6252
|
||||
20250214,105000,1919452790,2695,2690,2700,2690,445
|
||||
20250214,104900,1918254010,2695,2700,2700,2690,2215
|
||||
20250214,104800,1912281180,2705,2710,2710,2705,1218
|
||||
20250214,104700,1908981325,2710,2710,2710,2710,58
|
||||
20250214,104600,1908824145,2710,2710,2710,2710,150
|
||||
20250214,104500,1908417645,2710,2710,2710,2710,20
|
||||
20250214,104400,1908363445,2710,2710,2710,2710,0
|
||||
20250214,104300,1908363445,2710,2710,2710,2710,910
|
||||
20250214,104200,1905897345,2715,2710,2715,2710,1006
|
||||
20250214,104100,1903166920,2710,2710,2710,2705,1036
|
||||
20250214,104000,1900360565,2710,2710,2710,2710,30
|
||||
20250214,103900,1900279265,2710,2705,2715,2705,435
|
||||
20250214,103800,1899100000,2705,2705,2705,2705,422
|
||||
20250214,103700,1897958490,2705,2705,2705,2705,70
|
||||
20250214,103600,1897769140,2705,2705,2705,2705,644
|
||||
20250214,103500,1896027120,2705,2720,2720,2705,2480
|
||||
20250214,103400,1889318705,2710,2710,2710,2710,212
|
||||
20250214,103300,1888744185,2715,2715,2715,2715,100
|
||||
20250214,103200,1888472685,2710,2715,2715,2710,4554
|
||||
20250214,103100,1876130875,2720,2720,2720,2720,240
|
||||
20250214,103000,1875478075,2720,2715,2720,2715,19
|
||||
20250214,102900,1875426435,2715,2710,2715,2710,280
|
||||
20250214,102800,1874666985,2710,2730,2730,2710,1496
|
||||
20250214,102700,1870609150,2730,2730,2730,2730,95
|
||||
20250214,102600,1870349800,2730,2730,2730,2730,8
|
||||
20250214,102500,1870327960,2730,2720,2730,2715,25133
|
||||
20250214,102400,1801773775,2720,2720,2720,2720,1715
|
||||
20250214,102300,1797108975,2720,2715,2720,2715,389
|
||||
20250214,102200,1796050905,2720,2715,2720,2715,7218
|
||||
20250214,102100,1776420200,2710,2715,2720,2710,1260
|
||||
20250214,102000,1773002715,2720,2720,2720,2720,111
|
||||
20250214,101900,1772700795,2720,2710,2720,2710,200
|
||||
20250214,101800,1772157795,2720,2710,2720,2710,559
|
||||
20250214,101700,1770639895,2715,2715,2715,2715,470
|
||||
20250214,101600,1769363845,2715,2715,2715,2715,387
|
||||
20250214,101500,1768313140,2715,2715,2720,2710,4438
|
||||
20250214,101400,1756266710,2720,2725,2725,2720,975
|
||||
20250214,101300,1753614705,2720,2725,2725,2720,85
|
||||
20250214,101200,1753383085,2720,2705,2725,2705,20920
|
||||
20250214,101100,1696564845,2700,2700,2700,2695,1810
|
||||
20250214,101000,1691679365,2695,2695,2700,2695,3140
|
||||
20250214,100900,1683213365,2700,2705,2705,2690,6563
|
||||
20250214,100800,1665490750,2710,2705,2715,2705,470
|
||||
20250214,100700,1664218545,2705,2705,2705,2705,400
|
||||
20250214,100600,1663136545,2715,2710,2715,2710,2525
|
||||
20250214,100500,1656291320,2710,2710,2710,2705,2318
|
||||
20250214,100400,1650015780,2710,2720,2720,2710,2362
|
||||
20250214,100300,1643601470,2720,2715,2720,2715,2161
|
||||
20250214,100200,1637732305,2715,2715,2720,2715,142
|
||||
20250214,100100,1637346770,2715,2720,2720,2715,49
|
||||
20250214,100000,1637213675,2720,2715,2720,2715,2503
|
||||
20250214,095900,1630405520,2720,2710,2720,2710,57
|
||||
20250214,095800,1630250490,2715,2720,2720,2715,632
|
||||
20250214,095700,1628533415,2720,2710,2720,2705,1045
|
||||
20250214,095600,1625702420,2710,2710,2710,2710,507
|
||||
20250214,095500,1624328450,2710,2730,2730,2705,4325
|
||||
20250214,095400,1612575450,2730,2735,2740,2730,4204
|
||||
20250214,095300,1601095880,2740,2740,2740,2730,2031
|
||||
20250214,095200,1595539830,2745,2740,2745,2735,1508
|
||||
20250214,095100,1591407910,2735,2740,2740,2735,6603
|
||||
20250214,095000,1573325750,2705,2740,2740,2705,2519
|
||||
20250214,094900,1566468110,2740,2740,2740,2730,1142
|
||||
20250214,094800,1563339085,2730,2740,2740,2730,883
|
||||
20250214,094700,1560924890,2740,2730,2740,2730,14360
|
||||
20250214,094600,1521709405,2730,2710,2730,2705,13925
|
||||
20250214,094500,1483729770,2710,2725,2725,2710,3447
|
||||
20250214,094400,1474367425,2725,2730,2730,2720,1890
|
||||
20250214,094300,1469220030,2730,2720,2730,2720,2559
|
||||
20250214,094200,1462251610,2720,2735,2735,2720,1001
|
||||
20250214,094100,1459521835,2740,2735,2740,2735,1226
|
||||
20250214,094000,1456167640,2735,2735,2740,2735,706
|
||||
20250214,093900,1454236725,2730,2730,2735,2720,4479
|
||||
20250214,093800,1441998705,2720,2725,2725,2720,6993
|
||||
20250214,093700,1422955305,2725,2725,2735,2725,4570
|
||||
20250214,093600,1410491055,2740,2740,2750,2725,12816
|
||||
20250214,093500,1375355090,2740,2745,2745,2735,5049
|
||||
20250214,093400,1361501425,2745,2735,2745,2725,9663
|
||||
20250214,093300,1335020365,2730,2700,2730,2700,5162
|
||||
20250214,093200,1320972255,2700,2725,2725,2700,17994
|
||||
20250214,093100,1272193650,2730,2725,2750,2725,14329
|
||||
20250214,093000,1232877550,2740,2680,2745,2680,22808
|
||||
20250214,092900,1170701795,2695,2695,2695,2675,4292
|
||||
20250214,092800,1159189685,2695,2705,2705,2680,12452
|
||||
20250214,092700,1125600125,2705,2725,2740,2705,11699
|
||||
20250214,092600,1093844570,2720,2755,2765,2720,12727
|
||||
20250214,092500,1058856850,2755,2720,2765,2710,27653
|
||||
20250214,092400,983182485,2715,2660,2715,2655,73323
|
||||
20250214,092300,787017635,2660,2660,2660,2655,751
|
||||
20250214,092200,785020230,2660,2655,2660,2650,256
|
||||
20250214,092100,784340645,2660,2650,2660,2650,2062
|
||||
20250214,092000,778869475,2650,2645,2650,2645,2152
|
||||
20250214,091900,773166680,2650,2655,2660,2645,6030
|
||||
20250214,091800,757180565,2655,2660,2660,2655,7816
|
||||
20250214,091700,736397420,2660,2650,2660,2650,3107
|
||||
20250214,091600,728148780,2655,2660,2660,2645,4216
|
||||
20250214,091500,716972215,2660,2650,2660,2650,17650
|
||||
20250214,091400,670077765,2650,2635,2650,2630,8380
|
||||
20250214,091300,647932810,2640,2650,2650,2635,8153
|
||||
20250214,091200,626370865,2650,2655,2655,2650,1406
|
||||
20250214,091100,622639310,2655,2645,2655,2635,5227
|
||||
20250214,091000,608783105,2650,2650,2655,2635,4590
|
||||
20250214,090900,596626070,2650,2635,2650,2625,7521
|
||||
20250214,090800,576731435,2640,2640,2655,2630,11539
|
||||
20250214,090700,546255020,2655,2615,2655,2615,17774
|
||||
20250214,090600,499324075,2620,2605,2620,2600,7753
|
||||
20250214,090500,479080085,2605,2565,2605,2565,9509
|
||||
20250214,090400,454527945,2565,2570,2570,2565,8468
|
||||
20250214,090300,432796040,2570,2600,2600,2570,16031
|
||||
20250214,090200,391333225,2600,2605,2605,2595,20943
|
||||
20250214,090100,336860775,2625,2615,2670,2610,58147
|
||||
20250214,090000,183819825,2630,2595,2630,2555,70936
|
||||
|
Reference in New Issue
Block a user