Update 2025-02-14 2854 candle_min
This commit is contained in:
729
286940/min/candle-20250214.csv
Normal file
729
286940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210700,405521580,20250,20250,20250,20250,806
|
||||
20250214,210600,405521580,20250,20250,20250,20250,0
|
||||
20250214,210500,405521580,20250,20250,20250,20250,0
|
||||
20250214,210400,405521580,20250,20250,20250,20250,0
|
||||
20250214,210300,405521580,20250,20250,20250,20250,0
|
||||
20250214,210200,405521580,20250,20250,20250,20250,0
|
||||
20250214,210100,405521580,20250,20250,20250,20250,0
|
||||
20250214,210000,405521580,20250,20250,20250,20250,0
|
||||
20250214,205900,405521580,20250,20250,20250,20250,0
|
||||
20250214,205800,405521580,20250,20250,20250,20250,0
|
||||
20250214,205700,405521580,20250,20250,20250,20250,0
|
||||
20250214,205600,405521580,20250,20250,20250,20250,0
|
||||
20250214,205500,405521580,20250,20250,20250,20250,0
|
||||
20250214,205400,405521580,20250,20250,20250,20250,0
|
||||
20250214,205300,405521580,20250,20250,20250,20250,0
|
||||
20250214,205200,405521580,20250,20250,20250,20250,0
|
||||
20250214,205100,405521580,20250,20250,20250,20250,0
|
||||
20250214,205000,405521580,20250,20250,20250,20250,0
|
||||
20250214,204900,405521580,20250,20250,20250,20250,0
|
||||
20250214,204800,405521580,20250,20250,20250,20250,0
|
||||
20250214,204700,405521580,20250,20250,20250,20250,0
|
||||
20250214,204600,405521580,20250,20250,20250,20250,0
|
||||
20250214,204500,405521580,20250,20250,20250,20250,0
|
||||
20250214,204400,405521580,20250,20250,20250,20250,0
|
||||
20250214,204300,405521580,20250,20250,20250,20250,0
|
||||
20250214,204200,405521580,20250,20250,20250,20250,0
|
||||
20250214,204100,405521580,20250,20250,20250,20250,0
|
||||
20250214,204000,405521580,20250,20250,20250,20250,0
|
||||
20250214,203900,405521580,20250,20250,20250,20250,0
|
||||
20250214,203800,405521580,20250,20250,20250,20250,0
|
||||
20250214,203700,405521580,20250,20250,20250,20250,806
|
||||
20250214,203600,405521580,20250,20250,20250,20250,0
|
||||
20250214,203500,405521580,20250,20250,20250,20250,0
|
||||
20250214,203400,405521580,20250,20250,20250,20250,0
|
||||
20250214,203300,405521580,20250,20250,20250,20250,0
|
||||
20250214,203200,405521580,20250,20250,20250,20250,0
|
||||
20250214,203100,405521580,20250,20250,20250,20250,0
|
||||
20250214,203000,405521580,20250,20250,20250,20250,0
|
||||
20250214,202900,405521580,20250,20250,20250,20250,0
|
||||
20250214,202800,405521580,20250,20250,20250,20250,0
|
||||
20250214,202700,405521580,20250,20250,20250,20250,0
|
||||
20250214,202600,405521580,20250,20250,20250,20250,0
|
||||
20250214,202500,405521580,20250,20250,20250,20250,0
|
||||
20250214,202400,405521580,20250,20250,20250,20250,0
|
||||
20250214,202300,405521580,20250,20250,20250,20250,0
|
||||
20250214,202200,405521580,20250,20250,20250,20250,0
|
||||
20250214,202100,405521580,20250,20250,20250,20250,0
|
||||
20250214,202000,405521580,20250,20250,20250,20250,0
|
||||
20250214,201900,405521580,20250,20250,20250,20250,0
|
||||
20250214,201800,405521580,20250,20250,20250,20250,0
|
||||
20250214,201700,405521580,20250,20250,20250,20250,0
|
||||
20250214,201600,405521580,20250,20250,20250,20250,0
|
||||
20250214,201500,405521580,20250,20250,20250,20250,0
|
||||
20250214,201400,405521580,20250,20250,20250,20250,0
|
||||
20250214,201300,405521580,20250,20250,20250,20250,0
|
||||
20250214,201200,405521580,20250,20250,20250,20250,0
|
||||
20250214,201100,405521580,20250,20250,20250,20250,0
|
||||
20250214,201000,405521580,20250,20250,20250,20250,0
|
||||
20250214,200900,405521580,20250,20250,20250,20250,0
|
||||
20250214,200800,405521580,20250,20250,20250,20250,0
|
||||
20250214,200700,405521580,20250,20250,20250,20250,806
|
||||
20250214,200600,405521580,20250,20250,20250,20250,0
|
||||
20250214,200500,405521580,20250,20250,20250,20250,0
|
||||
20250214,200400,405521580,20250,20250,20250,20250,0
|
||||
20250214,200300,405521580,20250,20250,20250,20250,0
|
||||
20250214,200200,405521580,20250,20250,20250,20250,0
|
||||
20250214,200100,405521580,20250,20250,20250,20250,0
|
||||
20250214,200000,405521580,20250,20250,20250,20250,0
|
||||
20250214,195900,405521580,20250,20250,20250,20250,0
|
||||
20250214,195800,405521580,20250,20250,20250,20250,0
|
||||
20250214,195700,405521580,20250,20250,20250,20250,0
|
||||
20250214,195600,405521580,20250,20250,20250,20250,0
|
||||
20250214,195500,405521580,20250,20250,20250,20250,0
|
||||
20250214,195400,405521580,20250,20250,20250,20250,0
|
||||
20250214,195300,405521580,20250,20250,20250,20250,0
|
||||
20250214,195200,405521580,20250,20250,20250,20250,0
|
||||
20250214,195100,405521580,20250,20250,20250,20250,0
|
||||
20250214,195000,405521580,20250,20250,20250,20250,0
|
||||
20250214,194900,405521580,20250,20250,20250,20250,0
|
||||
20250214,194800,405521580,20250,20250,20250,20250,0
|
||||
20250214,194700,405521580,20250,20250,20250,20250,0
|
||||
20250214,194600,405521580,20250,20250,20250,20250,0
|
||||
20250214,194500,405521580,20250,20250,20250,20250,0
|
||||
20250214,194400,405521580,20250,20250,20250,20250,0
|
||||
20250214,194300,405521580,20250,20250,20250,20250,0
|
||||
20250214,194200,405521580,20250,20250,20250,20250,0
|
||||
20250214,194100,405521580,20250,20250,20250,20250,0
|
||||
20250214,194000,405521580,20250,20250,20250,20250,0
|
||||
20250214,193900,405521580,20250,20250,20250,20250,0
|
||||
20250214,193800,405521580,20250,20250,20250,20250,0
|
||||
20250214,193700,405521580,20250,20250,20250,20250,806
|
||||
20250214,193600,405521580,20250,20250,20250,20250,0
|
||||
20250214,193500,405521580,20250,20250,20250,20250,0
|
||||
20250214,193400,405521580,20250,20250,20250,20250,0
|
||||
20250214,193300,405521580,20250,20250,20250,20250,0
|
||||
20250214,193200,405521580,20250,20250,20250,20250,0
|
||||
20250214,193100,405521580,20250,20250,20250,20250,0
|
||||
20250214,193000,405521580,20250,20250,20250,20250,0
|
||||
20250214,192900,405521580,20250,20250,20250,20250,0
|
||||
20250214,192800,405521580,20250,20250,20250,20250,0
|
||||
20250214,192700,405521580,20250,20250,20250,20250,0
|
||||
20250214,192600,405521580,20250,20250,20250,20250,0
|
||||
20250214,192500,405521580,20250,20250,20250,20250,0
|
||||
20250214,192400,405521580,20250,20250,20250,20250,0
|
||||
20250214,192300,405521580,20250,20250,20250,20250,0
|
||||
20250214,192200,405521580,20250,20250,20250,20250,0
|
||||
20250214,192100,405521580,20250,20250,20250,20250,0
|
||||
20250214,192000,405521580,20250,20250,20250,20250,0
|
||||
20250214,191900,405521580,20250,20250,20250,20250,0
|
||||
20250214,191800,405521580,20250,20250,20250,20250,0
|
||||
20250214,191700,405521580,20250,20250,20250,20250,0
|
||||
20250214,191600,405521580,20250,20250,20250,20250,0
|
||||
20250214,191500,405521580,20250,20250,20250,20250,0
|
||||
20250214,191400,405521580,20250,20250,20250,20250,0
|
||||
20250214,191300,405521580,20250,20250,20250,20250,0
|
||||
20250214,191200,405521580,20250,20250,20250,20250,0
|
||||
20250214,191100,405521580,20250,20250,20250,20250,0
|
||||
20250214,191000,405521580,20250,20250,20250,20250,0
|
||||
20250214,190900,405521580,20250,20250,20250,20250,0
|
||||
20250214,190800,405521580,20250,20250,20250,20250,0
|
||||
20250214,190700,405521580,20250,20250,20250,20250,806
|
||||
20250214,190600,405521580,20250,20250,20250,20250,0
|
||||
20250214,190500,405521580,20250,20250,20250,20250,0
|
||||
20250214,190400,405521580,20250,20250,20250,20250,0
|
||||
20250214,190300,405521580,20250,20250,20250,20250,0
|
||||
20250214,190200,405521580,20250,20250,20250,20250,0
|
||||
20250214,190100,405521580,20250,20250,20250,20250,0
|
||||
20250214,190000,405521580,20250,20250,20250,20250,0
|
||||
20250214,185900,405521580,20250,20250,20250,20250,0
|
||||
20250214,185800,405521580,20250,20250,20250,20250,0
|
||||
20250214,185700,405521580,20250,20250,20250,20250,0
|
||||
20250214,185600,405521580,20250,20250,20250,20250,0
|
||||
20250214,185500,405521580,20250,20250,20250,20250,0
|
||||
20250214,185400,405521580,20250,20250,20250,20250,0
|
||||
20250214,185300,405521580,20250,20250,20250,20250,0
|
||||
20250214,185200,405521580,20250,20250,20250,20250,0
|
||||
20250214,185100,405521580,20250,20250,20250,20250,0
|
||||
20250214,185000,405521580,20250,20250,20250,20250,0
|
||||
20250214,184900,405521580,20250,20250,20250,20250,0
|
||||
20250214,184800,405521580,20250,20250,20250,20250,0
|
||||
20250214,184700,405521580,20250,20250,20250,20250,0
|
||||
20250214,184600,405521580,20250,20250,20250,20250,0
|
||||
20250214,184500,405521580,20250,20250,20250,20250,0
|
||||
20250214,184400,405521580,20250,20250,20250,20250,0
|
||||
20250214,184300,405521580,20250,20250,20250,20250,0
|
||||
20250214,184200,405521580,20250,20250,20250,20250,0
|
||||
20250214,184100,405521580,20250,20250,20250,20250,0
|
||||
20250214,184000,405521580,20250,20250,20250,20250,0
|
||||
20250214,183900,405521580,20250,20250,20250,20250,0
|
||||
20250214,183800,405521580,20250,20250,20250,20250,0
|
||||
20250214,183700,405521580,20250,20250,20250,20250,806
|
||||
20250214,183600,405521580,20250,20250,20250,20250,0
|
||||
20250214,183500,405521580,20250,20250,20250,20250,0
|
||||
20250214,183400,405521580,20250,20250,20250,20250,0
|
||||
20250214,183300,405521580,20250,20250,20250,20250,0
|
||||
20250214,183200,405521580,20250,20250,20250,20250,0
|
||||
20250214,183100,405521580,20250,20250,20250,20250,0
|
||||
20250214,183000,405521580,20250,20250,20250,20250,0
|
||||
20250214,182900,405521580,20250,20250,20250,20250,0
|
||||
20250214,182800,405521580,20250,20250,20250,20250,0
|
||||
20250214,182700,405521580,20250,20250,20250,20250,0
|
||||
20250214,182600,405521580,20250,20250,20250,20250,0
|
||||
20250214,182500,405521580,20250,20250,20250,20250,0
|
||||
20250214,182400,405521580,20250,20250,20250,20250,0
|
||||
20250214,182300,405521580,20250,20250,20250,20250,0
|
||||
20250214,182200,405521580,20250,20250,20250,20250,0
|
||||
20250214,182100,405521580,20250,20250,20250,20250,0
|
||||
20250214,182000,405521580,20250,20250,20250,20250,0
|
||||
20250214,181900,405521580,20250,20250,20250,20250,0
|
||||
20250214,181800,405521580,20250,20250,20250,20250,0
|
||||
20250214,181700,405521580,20250,20250,20250,20250,0
|
||||
20250214,181600,405521580,20250,20250,20250,20250,0
|
||||
20250214,181500,405521580,20250,20250,20250,20250,0
|
||||
20250214,181400,405521580,20250,20250,20250,20250,0
|
||||
20250214,181300,405521580,20250,20250,20250,20250,0
|
||||
20250214,181200,405521580,20250,20250,20250,20250,0
|
||||
20250214,181100,405521580,20250,20250,20250,20250,0
|
||||
20250214,181000,405521580,20250,20250,20250,20250,0
|
||||
20250214,180900,405521580,20250,20250,20250,20250,0
|
||||
20250214,180800,405521580,20250,20250,20250,20250,0
|
||||
20250214,180700,405521580,20250,20250,20250,20250,806
|
||||
20250214,180600,405521580,20250,20250,20250,20250,0
|
||||
20250214,180500,405521580,20250,20250,20250,20250,0
|
||||
20250214,180400,405521580,20250,20250,20250,20250,0
|
||||
20250214,180300,405521580,20250,20250,20250,20250,0
|
||||
20250214,180200,405521580,20250,20250,20250,20250,0
|
||||
20250214,180100,405521580,20250,20250,20250,20250,0
|
||||
20250214,180000,405521580,20250,20250,20250,20250,0
|
||||
20250214,175900,405521580,20250,20250,20250,20250,0
|
||||
20250214,175800,405521580,20250,20250,20250,20250,0
|
||||
20250214,175700,405521580,20250,20250,20250,20250,0
|
||||
20250214,175600,405521580,20250,20250,20250,20250,0
|
||||
20250214,175500,405521580,20250,20250,20250,20250,0
|
||||
20250214,175400,405521580,20250,20250,20250,20250,0
|
||||
20250214,175300,405521580,20250,20250,20250,20250,0
|
||||
20250214,175200,405521580,20250,20250,20250,20250,0
|
||||
20250214,175100,405521580,20250,20250,20250,20250,0
|
||||
20250214,175000,405521580,20250,20250,20250,20250,0
|
||||
20250214,174900,405521580,20250,20250,20250,20250,0
|
||||
20250214,174800,405521580,20250,20250,20250,20250,0
|
||||
20250214,174700,405521580,20250,20250,20250,20250,0
|
||||
20250214,174600,405521580,20250,20250,20250,20250,0
|
||||
20250214,174500,405521580,20250,20250,20250,20250,0
|
||||
20250214,174400,405521580,20250,20250,20250,20250,0
|
||||
20250214,174300,405521580,20250,20250,20250,20250,0
|
||||
20250214,174200,405521580,20250,20250,20250,20250,0
|
||||
20250214,174100,405521580,20250,20250,20250,20250,0
|
||||
20250214,174000,405521580,20250,20250,20250,20250,0
|
||||
20250214,173900,405521580,20250,20250,20250,20250,0
|
||||
20250214,173800,405521580,20250,20250,20250,20250,0
|
||||
20250214,173700,405521580,20250,20250,20250,20250,806
|
||||
20250214,173600,405521580,20250,20250,20250,20250,0
|
||||
20250214,173500,405521580,20250,20250,20250,20250,0
|
||||
20250214,173400,405521580,20250,20250,20250,20250,0
|
||||
20250214,173300,405521580,20250,20250,20250,20250,0
|
||||
20250214,173200,405521580,20250,20250,20250,20250,0
|
||||
20250214,173100,405521580,20250,20250,20250,20250,0
|
||||
20250214,173000,405521580,20250,20250,20250,20250,0
|
||||
20250214,172900,405521580,20250,20250,20250,20250,0
|
||||
20250214,172800,405521580,20250,20250,20250,20250,0
|
||||
20250214,172700,405521580,20250,20250,20250,20250,0
|
||||
20250214,172600,405521580,20250,20250,20250,20250,0
|
||||
20250214,172500,405521580,20250,20250,20250,20250,0
|
||||
20250214,172400,405521580,20250,20250,20250,20250,0
|
||||
20250214,172300,405521580,20250,20250,20250,20250,0
|
||||
20250214,172200,405521580,20250,20250,20250,20250,0
|
||||
20250214,172100,405521580,20250,20250,20250,20250,0
|
||||
20250214,172000,405521580,20250,20250,20250,20250,0
|
||||
20250214,171900,405521580,20250,20250,20250,20250,0
|
||||
20250214,171800,405521580,20250,20250,20250,20250,0
|
||||
20250214,171700,405521580,20250,20250,20250,20250,0
|
||||
20250214,171600,405521580,20250,20250,20250,20250,0
|
||||
20250214,171500,405521580,20250,20250,20250,20250,0
|
||||
20250214,171400,405521580,20250,20250,20250,20250,0
|
||||
20250214,171300,405521580,20250,20250,20250,20250,0
|
||||
20250214,171200,405521580,20250,20250,20250,20250,0
|
||||
20250214,171100,405521580,20250,20250,20250,20250,0
|
||||
20250214,171000,405521580,20250,20250,20250,20250,0
|
||||
20250214,170900,405521580,20250,20250,20250,20250,0
|
||||
20250214,170800,405521580,20250,20250,20250,20250,0
|
||||
20250214,170700,405521580,20250,20250,20250,20250,806
|
||||
20250214,170600,405521580,20250,20250,20250,20250,0
|
||||
20250214,170500,405521580,20250,20250,20250,20250,0
|
||||
20250214,170400,405521580,20250,20250,20250,20250,0
|
||||
20250214,170300,405521580,20250,20250,20250,20250,0
|
||||
20250214,170200,405521580,20250,20250,20250,20250,0
|
||||
20250214,170100,405521580,20250,20250,20250,20250,0
|
||||
20250214,170000,405521580,20250,20250,20250,20250,0
|
||||
20250214,165900,405521580,20250,20250,20250,20250,0
|
||||
20250214,165800,405521580,20250,20250,20250,20250,0
|
||||
20250214,165700,405521580,20250,20250,20250,20250,0
|
||||
20250214,165600,405521580,20250,20250,20250,20250,0
|
||||
20250214,165500,405521580,20250,20250,20250,20250,0
|
||||
20250214,165400,405521580,20250,20250,20250,20250,0
|
||||
20250214,165300,405521580,20250,20250,20250,20250,0
|
||||
20250214,165200,405521580,20250,20250,20250,20250,0
|
||||
20250214,165100,405521580,20250,20250,20250,20250,0
|
||||
20250214,165000,405521580,20250,20250,20250,20250,0
|
||||
20250214,164900,405521580,20250,20250,20250,20250,0
|
||||
20250214,164800,405521580,20250,20250,20250,20250,0
|
||||
20250214,164700,405521580,20250,20250,20250,20250,0
|
||||
20250214,164600,405521580,20250,20250,20250,20250,0
|
||||
20250214,164500,405521580,20250,20250,20250,20250,0
|
||||
20250214,164400,405521580,20250,20250,20250,20250,0
|
||||
20250214,164300,405521580,20250,20250,20250,20250,0
|
||||
20250214,164200,405521580,20250,20250,20250,20250,0
|
||||
20250214,164100,405521580,20250,20250,20250,20250,0
|
||||
20250214,164000,405521580,20250,20250,20250,20250,0
|
||||
20250214,163900,405521580,20250,20250,20250,20250,0
|
||||
20250214,163800,405521580,20250,20250,20250,20250,0
|
||||
20250214,163700,405521580,20250,20250,20250,20250,806
|
||||
20250214,163600,405521580,20250,20250,20250,20250,0
|
||||
20250214,163500,405521580,20250,20250,20250,20250,0
|
||||
20250214,163400,405521580,20250,20250,20250,20250,0
|
||||
20250214,163300,405521580,20250,20250,20250,20250,0
|
||||
20250214,163200,405521580,20250,20250,20250,20250,0
|
||||
20250214,163100,405521580,20250,20250,20250,20250,0
|
||||
20250214,163000,405521580,20250,20250,20250,20250,0
|
||||
20250214,162900,405521580,20250,20250,20250,20250,0
|
||||
20250214,162800,405521580,20250,20250,20250,20250,0
|
||||
20250214,162700,405521580,20250,20250,20250,20250,0
|
||||
20250214,162600,405521580,20250,20250,20250,20250,0
|
||||
20250214,162500,405521580,20250,20250,20250,20250,0
|
||||
20250214,162400,405521580,20250,20250,20250,20250,0
|
||||
20250214,162300,405521580,20250,20250,20250,20250,0
|
||||
20250214,162200,405521580,20250,20250,20250,20250,0
|
||||
20250214,162100,405521580,20250,20250,20250,20250,0
|
||||
20250214,162000,405521580,20250,20250,20250,20250,0
|
||||
20250214,161900,405521580,20250,20250,20250,20250,0
|
||||
20250214,161800,405521580,20250,20250,20250,20250,0
|
||||
20250214,161700,405521580,20250,20250,20250,20250,0
|
||||
20250214,161600,405521580,20250,20250,20250,20250,0
|
||||
20250214,161500,405521580,20250,20250,20250,20250,0
|
||||
20250214,161400,405521580,20250,20250,20250,20250,0
|
||||
20250214,161300,405521580,20250,20250,20250,20250,0
|
||||
20250214,161200,405521580,20250,20250,20250,20250,0
|
||||
20250214,161100,405521580,20250,20250,20250,20250,0
|
||||
20250214,161000,405521580,20250,20250,20250,20250,0
|
||||
20250214,160900,405521580,20250,20250,20250,20250,0
|
||||
20250214,160800,405521580,20250,20250,20250,20250,0
|
||||
20250214,160700,405521580,20250,20250,20250,20250,806
|
||||
20250214,160600,405521580,20250,20250,20250,20250,0
|
||||
20250214,160500,405521580,20250,20250,20250,20250,0
|
||||
20250214,160400,405521580,20250,20250,20250,20250,0
|
||||
20250214,160300,405521580,20250,20250,20250,20250,0
|
||||
20250214,160200,405521580,20250,20250,20250,20250,0
|
||||
20250214,160100,405521580,20250,20250,20250,20250,0
|
||||
20250214,160000,405521580,20250,20250,20250,20250,0
|
||||
20250214,155900,405521580,20250,20250,20250,20250,0
|
||||
20250214,155800,405521580,20250,20250,20250,20250,0
|
||||
20250214,155700,405521580,20250,20250,20250,20250,0
|
||||
20250214,155600,405521580,20250,20250,20250,20250,0
|
||||
20250214,155500,405521580,20250,20250,20250,20250,0
|
||||
20250214,155400,405521580,20250,20250,20250,20250,0
|
||||
20250214,155300,405521580,20250,20250,20250,20250,0
|
||||
20250214,155200,405521580,20250,20250,20250,20250,0
|
||||
20250214,155100,405521580,20250,20250,20250,20250,0
|
||||
20250214,155000,405521580,20250,20250,20250,20250,0
|
||||
20250214,154900,405521580,20250,20250,20250,20250,0
|
||||
20250214,154800,405521580,20250,20250,20250,20250,0
|
||||
20250214,154700,405521580,20250,20250,20250,20250,0
|
||||
20250214,154600,405521580,20250,20250,20250,20250,0
|
||||
20250214,154500,405521580,20250,20250,20250,20250,0
|
||||
20250214,154400,405521580,20250,20250,20250,20250,0
|
||||
20250214,154300,405521580,20250,20250,20250,20250,0
|
||||
20250214,154200,405521580,20250,20250,20250,20250,0
|
||||
20250214,154100,405521580,20250,20250,20250,20250,0
|
||||
20250214,154000,405521580,20250,20250,20250,20250,0
|
||||
20250214,153900,405521580,20250,20250,20250,20250,0
|
||||
20250214,153800,405521580,20250,20250,20250,20250,0
|
||||
20250214,153700,405521580,20250,20250,20250,20250,806
|
||||
20250214,153600,405521580,20250,20250,20250,20250,0
|
||||
20250214,153500,405521580,20250,20250,20250,20250,0
|
||||
20250214,153400,405521580,20250,20250,20250,20250,0
|
||||
20250214,153300,405521580,20250,20250,20250,20250,0
|
||||
20250214,153200,405521580,20250,20250,20250,20250,0
|
||||
20250214,153100,405521580,20250,20250,20250,20250,0
|
||||
20250214,153000,405521580,20250,20250,20250,20250,806
|
||||
20250214,152900,389200080,20250,20250,20250,20250,0
|
||||
20250214,152800,389200080,20250,20250,20250,20250,0
|
||||
20250214,152700,389200080,20250,20250,20250,20250,0
|
||||
20250214,152600,389200080,20250,20250,20250,20250,0
|
||||
20250214,152500,389200080,20250,20250,20250,20250,0
|
||||
20250214,152400,389200080,20250,20250,20250,20250,0
|
||||
20250214,152300,389200080,20250,20250,20250,20250,0
|
||||
20250214,152200,389200080,20250,20250,20250,20250,0
|
||||
20250214,152100,389200080,20250,20250,20250,20250,0
|
||||
20250214,152000,389200080,20250,20250,20250,20250,0
|
||||
20250214,151900,389200080,20250,20200,20250,20200,2
|
||||
20250214,151800,389159630,20250,20200,20250,20200,11
|
||||
20250214,151700,388936930,20200,20200,20200,20200,6
|
||||
20250214,151600,388815730,20250,20200,20250,20200,2
|
||||
20250214,151500,388775280,20200,20200,20200,20200,11
|
||||
20250214,151400,388553080,20250,20200,20250,20200,2
|
||||
20250214,151300,388512630,20200,20200,20200,20200,131
|
||||
20250214,151200,385866430,20200,20200,20200,20200,1
|
||||
20250214,151100,385846230,20200,20250,20250,20200,4
|
||||
20250214,151000,385765380,20200,20250,20250,20200,2
|
||||
20250214,150900,385724930,20200,20200,20250,20200,4
|
||||
20250214,150800,385644080,20250,20250,20250,20250,1
|
||||
20250214,150700,385623830,20200,20200,20200,20200,0
|
||||
20250214,150600,385623830,20200,20200,20200,20200,0
|
||||
20250214,150500,385623830,20200,20200,20200,20200,0
|
||||
20250214,150400,385623830,20200,20200,20200,20200,0
|
||||
20250214,150300,385623830,20200,20200,20200,20200,1
|
||||
20250214,150200,385603630,20250,20250,20250,20250,40
|
||||
20250214,150100,384793630,20250,20250,20250,20250,0
|
||||
20250214,150000,384793630,20250,20250,20250,20250,0
|
||||
20250214,145900,384793630,20250,20250,20250,20250,0
|
||||
20250214,145800,384793630,20250,20250,20250,20250,0
|
||||
20250214,145700,384793630,20250,20200,20250,20200,71
|
||||
20250214,145600,383355930,20200,20200,20200,20200,15
|
||||
20250214,145500,383052930,20200,20200,20200,20200,1
|
||||
20250214,145400,383032730,20250,20250,20250,20250,1
|
||||
20250214,145300,383012480,20300,20300,20300,20300,0
|
||||
20250214,145200,383012480,20300,20300,20300,20300,0
|
||||
20250214,145100,383012480,20300,20250,20300,20200,351
|
||||
20250214,145000,375904280,20250,20250,20250,20250,125
|
||||
20250214,144900,373373030,20200,20200,20200,20200,0
|
||||
20250214,144800,373373030,20200,20200,20200,20200,1
|
||||
20250214,144700,373352830,20200,20200,20200,20200,0
|
||||
20250214,144600,373352830,20200,20200,20200,20200,0
|
||||
20250214,144500,373352830,20200,20200,20200,20200,1
|
||||
20250214,144400,373332630,20250,20200,20250,20200,6
|
||||
20250214,144300,373211380,20250,20250,20250,20250,0
|
||||
20250214,144200,373211380,20250,20250,20250,20250,5
|
||||
20250214,144100,373110130,20200,20200,20200,20200,7
|
||||
20250214,144000,372968730,20200,20200,20200,20200,240
|
||||
20250214,143900,368120730,20200,20200,20200,20200,1
|
||||
20250214,143800,368100530,20250,20250,20250,20250,0
|
||||
20250214,143700,368100530,20250,20250,20250,20250,100
|
||||
20250214,143600,366075530,20250,20250,20250,20250,0
|
||||
20250214,143500,366075530,20250,20250,20250,20250,1
|
||||
20250214,143400,366055280,20200,20200,20200,20200,200
|
||||
20250214,143300,362015280,20200,20200,20250,20200,12
|
||||
20250214,143200,361772830,20250,20250,20250,20250,1
|
||||
20250214,143100,361752580,20200,20200,20200,20200,155
|
||||
20250214,143000,358621580,20200,20200,20200,20200,1
|
||||
20250214,142900,358601380,20200,20200,20200,20200,0
|
||||
20250214,142800,358601380,20200,20200,20200,20200,20
|
||||
20250214,142700,358197380,20250,20250,20250,20250,1
|
||||
20250214,142600,358177130,20250,20250,20250,20250,10
|
||||
20250214,142500,357974630,20200,20200,20200,20200,0
|
||||
20250214,142400,357974630,20200,20200,20200,20200,11
|
||||
20250214,142300,357752430,20200,20200,20200,20200,0
|
||||
20250214,142200,357752430,20200,20200,20200,20200,6
|
||||
20250214,142100,357631230,20200,20200,20200,20200,10
|
||||
20250214,142000,357429230,20200,20200,20200,20200,0
|
||||
20250214,141900,357429230,20200,20200,20200,20200,300
|
||||
20250214,141800,351369230,20200,20200,20200,20200,0
|
||||
20250214,141700,351369230,20200,20200,20200,20200,0
|
||||
20250214,141600,351369230,20200,20250,20250,20200,2
|
||||
20250214,141500,351328780,20300,20300,20300,20300,0
|
||||
20250214,141400,351328780,20300,20300,20300,20300,0
|
||||
20250214,141300,351328780,20300,20300,20300,20300,0
|
||||
20250214,141200,351328780,20300,20300,20300,20300,0
|
||||
20250214,141100,351328780,20300,20200,20300,20200,4
|
||||
20250214,141000,351247880,20200,20200,20200,20200,1
|
||||
20250214,140900,351227680,20300,20300,20300,20300,0
|
||||
20250214,140800,351227680,20300,20300,20300,20300,0
|
||||
20250214,140700,351227680,20300,20300,20300,20300,98
|
||||
20250214,140600,349238280,20300,20200,20300,20200,88
|
||||
20250214,140500,347451980,20300,20300,20300,20250,2548
|
||||
20250214,140400,295777580,20200,20200,20200,20200,1
|
||||
20250214,140300,295757380,20250,20200,20250,20200,554
|
||||
20250214,140200,284539080,20200,20200,20200,20200,0
|
||||
20250214,140100,284539080,20200,20200,20200,20200,37
|
||||
20250214,140000,283791680,20200,20200,20200,20200,15
|
||||
20250214,135900,283488680,20200,20200,20200,20200,0
|
||||
20250214,135800,283488680,20200,20150,20200,20150,11
|
||||
20250214,135700,283266530,20150,20200,20200,20150,237
|
||||
20250214,135600,278486980,20200,20200,20200,20200,1
|
||||
20250214,135500,278466780,20200,20150,20200,20150,3
|
||||
20250214,135400,278406230,20150,20150,20150,20150,0
|
||||
20250214,135300,278406230,20150,20150,20150,20150,0
|
||||
20250214,135200,278406230,20150,20150,20150,20150,1
|
||||
20250214,135100,278386080,20200,20200,20200,20200,0
|
||||
20250214,135000,278386080,20200,20200,20200,20200,28
|
||||
20250214,134900,277820480,20200,20200,20200,20200,272
|
||||
20250214,134800,272326080,20200,20200,20200,20200,0
|
||||
20250214,134700,272326080,20200,20200,20200,20200,1
|
||||
20250214,134600,272305880,20200,20200,20200,20200,16
|
||||
20250214,134500,271982680,20200,20200,20200,20200,7
|
||||
20250214,134400,271841280,20200,20200,20200,20200,0
|
||||
20250214,134300,271841280,20200,20200,20200,20200,0
|
||||
20250214,134200,271841280,20200,20200,20200,20200,0
|
||||
20250214,134100,271841280,20200,20200,20200,20200,348
|
||||
20250214,134000,264811680,20250,20250,20250,20250,0
|
||||
20250214,133900,264811680,20250,20250,20250,20250,0
|
||||
20250214,133800,264811680,20250,20250,20250,20250,0
|
||||
20250214,133700,264811680,20250,20250,20250,20250,80
|
||||
20250214,133600,263191680,20200,20200,20200,20200,0
|
||||
20250214,133500,263191680,20200,20200,20200,20200,1
|
||||
20250214,133400,263171480,20250,20250,20250,20250,0
|
||||
20250214,133300,263171480,20250,20250,20250,20250,0
|
||||
20250214,133200,263171480,20250,20250,20250,20250,0
|
||||
20250214,133100,263171480,20250,20250,20250,20250,496
|
||||
20250214,133000,253127480,20250,20250,20250,20250,80
|
||||
20250214,132900,251507480,20250,20200,20250,20200,351
|
||||
20250214,132800,244399780,20250,20250,20250,20250,0
|
||||
20250214,132700,244399780,20250,20250,20250,20250,0
|
||||
20250214,132600,244399780,20250,20250,20250,20250,0
|
||||
20250214,132500,244399780,20250,20250,20250,20250,2
|
||||
20250214,132400,244359280,20200,20200,20200,20200,3
|
||||
20250214,132300,244298680,20200,20200,20200,20200,1
|
||||
20250214,132200,244278480,20250,20250,20250,20250,0
|
||||
20250214,132100,244278480,20250,20250,20250,20250,60
|
||||
20250214,132000,243063480,20200,20200,20200,20200,15
|
||||
20250214,131900,242760480,20250,20250,20250,20250,501
|
||||
20250214,131800,232615230,20250,20250,20250,20250,1363
|
||||
20250214,131700,205014480,20200,20200,20200,20200,1
|
||||
20250214,131600,204994280,20200,20200,20200,20200,0
|
||||
20250214,131500,204994280,20200,20200,20200,20200,0
|
||||
20250214,131400,204994280,20200,20200,20200,20200,25
|
||||
20250214,131300,204489280,20200,20200,20200,20200,0
|
||||
20250214,131200,204489280,20200,20200,20200,20200,0
|
||||
20250214,131100,204489280,20200,20200,20200,20200,1
|
||||
20250214,131000,204469080,20250,20250,20250,20250,1
|
||||
20250214,130900,204448830,20200,20200,20200,20200,1
|
||||
20250214,130800,204428630,20200,20200,20200,20200,5
|
||||
20250214,130700,204327630,20200,20200,20250,20200,210
|
||||
20250214,130600,200085580,20150,20150,20150,20150,10
|
||||
20250214,130500,199884080,20150,20200,20200,20150,3
|
||||
20250214,130400,199823530,20250,20250,20250,20250,0
|
||||
20250214,130300,199823530,20250,20250,20250,20250,0
|
||||
20250214,130200,199823530,20250,20250,20250,20250,0
|
||||
20250214,130100,199823530,20250,20250,20250,20250,0
|
||||
20250214,130000,199823530,20250,20200,20250,20200,2
|
||||
20250214,125900,199783080,20200,20200,20200,20200,48
|
||||
20250214,125800,198813480,20200,20200,20200,20200,0
|
||||
20250214,125700,198813480,20200,20200,20200,20200,0
|
||||
20250214,125600,198813480,20200,20200,20200,20200,0
|
||||
20250214,125500,198813480,20200,20200,20200,20200,4
|
||||
20250214,125400,198732680,20150,20150,20150,20150,1
|
||||
20250214,125300,198712530,20150,20150,20150,20150,0
|
||||
20250214,125200,198712530,20150,20150,20150,20150,100
|
||||
20250214,125100,196697530,20200,20200,20200,20200,60
|
||||
20250214,125000,195485530,20200,20200,20200,20200,0
|
||||
20250214,124900,195485530,20200,20200,20200,20200,0
|
||||
20250214,124800,195485530,20200,20150,20200,20150,61
|
||||
20250214,124700,194253380,20150,20150,20150,20150,1
|
||||
20250214,124600,194233230,20200,20200,20200,20200,0
|
||||
20250214,124500,194233230,20200,20200,20200,20200,20
|
||||
20250214,124400,193829230,20150,20150,20150,20150,0
|
||||
20250214,124300,193829230,20150,20150,20150,20150,160
|
||||
20250214,124200,190605230,20200,20200,20250,20150,171
|
||||
20250214,124100,187150930,20200,20200,20200,20200,0
|
||||
20250214,124000,187150930,20200,20200,20200,20200,100
|
||||
20250214,123900,185130930,20200,20200,20200,20200,0
|
||||
20250214,123800,185130930,20200,20200,20200,20200,0
|
||||
20250214,123700,185130930,20200,20200,20200,20200,0
|
||||
20250214,123600,185130930,20200,20200,20200,20200,1
|
||||
20250214,123500,185110730,20200,20200,20200,20200,54
|
||||
20250214,123400,184019930,20250,20250,20250,20250,0
|
||||
20250214,123300,184019930,20250,20250,20250,20250,0
|
||||
20250214,123200,184019930,20250,20250,20250,20250,5
|
||||
20250214,123100,183918680,20250,20250,20250,20250,2
|
||||
20250214,123000,183878180,20200,20200,20200,20200,1
|
||||
20250214,122900,183857980,20300,20300,20300,20300,0
|
||||
20250214,122800,183857980,20300,20300,20300,20300,2
|
||||
20250214,122700,183817380,20300,20300,20300,20300,0
|
||||
20250214,122600,183817380,20300,20300,20300,20300,0
|
||||
20250214,122500,183817380,20300,20300,20300,20300,1
|
||||
20250214,122400,183797080,20200,20200,20200,20200,1
|
||||
20250214,122300,183776880,20300,20300,20300,20300,1
|
||||
20250214,122200,183756580,20250,20250,20250,20250,15
|
||||
20250214,122100,183452830,20300,20300,20300,20300,3
|
||||
20250214,122000,183391930,20200,20200,20200,20200,38
|
||||
20250214,121900,182624330,20300,20200,20300,20200,2
|
||||
20250214,121800,182583830,20300,20300,20300,20300,10
|
||||
20250214,121700,182380830,20300,20250,20300,20250,10
|
||||
20250214,121600,182178030,20300,20300,20300,20300,0
|
||||
20250214,121500,182178030,20300,20250,20300,20250,10
|
||||
20250214,121400,181975330,20250,20250,20250,20250,2
|
||||
20250214,121300,181934830,20300,20200,20300,20200,2
|
||||
20250214,121200,181894330,20300,20250,20300,20250,2
|
||||
20250214,121100,181853780,20250,20250,20250,20250,0
|
||||
20250214,121000,181853780,20250,20250,20250,20250,0
|
||||
20250214,120900,181853780,20250,20250,20250,20250,0
|
||||
20250214,120800,181853780,20250,20250,20250,20250,76
|
||||
20250214,120700,180314780,20300,20250,20300,20250,3
|
||||
20250214,120600,180253980,20300,20300,20300,20300,12
|
||||
20250214,120500,180010380,20250,20200,20250,20200,536
|
||||
20250214,120400,169157030,20150,20150,20150,20150,2
|
||||
20250214,120300,169116730,20250,20200,20250,20200,148
|
||||
20250214,120200,166122230,20200,20200,20200,20200,5
|
||||
20250214,120100,166021230,20200,20150,20200,20150,21
|
||||
20250214,120000,165597080,20200,20200,20200,20200,0
|
||||
20250214,115900,165597080,20200,20200,20200,20200,34
|
||||
20250214,115800,164910280,20200,20200,20200,20200,3
|
||||
20250214,115700,164849680,20200,20200,20200,20200,2
|
||||
20250214,115600,164809280,20200,20200,20200,20200,42
|
||||
20250214,115500,163960880,20150,20150,20150,20150,2
|
||||
20250214,115400,163920580,20200,20200,20200,20200,0
|
||||
20250214,115300,163920580,20200,20200,20200,20200,0
|
||||
20250214,115200,163920580,20200,20200,20200,20200,10
|
||||
20250214,115100,163718580,20150,20150,20150,20150,198
|
||||
20250214,115000,159728880,20100,20100,20100,20100,0
|
||||
20250214,114900,159728880,20100,20100,20100,20100,1
|
||||
20250214,114800,159708780,20150,20150,20150,20150,0
|
||||
20250214,114700,159708780,20150,20150,20150,20150,5
|
||||
20250214,114600,159608030,20100,20100,20100,20100,0
|
||||
20250214,114500,159608030,20100,20100,20100,20100,0
|
||||
20250214,114400,159608030,20100,20100,20100,20100,0
|
||||
20250214,114300,159608030,20100,20100,20100,20100,1
|
||||
20250214,114200,159587930,20150,20150,20150,20150,50
|
||||
20250214,114100,158580430,20100,20100,20100,20100,4
|
||||
20250214,114000,158500030,20100,20100,20100,20100,20
|
||||
20250214,113900,158098030,20100,20100,20100,20100,44
|
||||
20250214,113800,157213630,20100,20100,20100,20100,201
|
||||
20250214,113700,153173530,20000,20100,20100,20000,4
|
||||
20250214,113600,153093230,20100,20100,20100,20100,0
|
||||
20250214,113500,153093230,20100,20100,20100,20100,0
|
||||
20250214,113400,153093230,20100,20100,20100,20100,0
|
||||
20250214,113300,153093230,20100,20100,20100,20100,1
|
||||
20250214,113200,153073130,20050,20000,20050,20000,163
|
||||
20250214,113100,149812530,20100,20100,20100,20100,0
|
||||
20250214,113000,149812530,20100,20100,20100,20100,0
|
||||
20250214,112900,149812530,20100,20100,20100,20100,0
|
||||
20250214,112800,149812530,20100,20100,20100,20100,0
|
||||
20250214,112700,149812530,20100,20100,20100,20100,20
|
||||
20250214,112600,149410530,20000,20000,20000,20000,1
|
||||
20250214,112500,149390530,20100,20100,20100,20100,0
|
||||
20250214,112400,149390530,20100,20100,20100,20100,3
|
||||
20250214,112300,149330230,20100,20100,20100,20100,0
|
||||
20250214,112200,149330230,20100,20100,20100,20100,70
|
||||
20250214,112100,147923230,20000,20000,20000,20000,0
|
||||
20250214,112000,147923230,20000,20000,20000,20000,1
|
||||
20250214,111900,147903230,20100,20100,20100,20100,0
|
||||
20250214,111800,147903230,20100,20100,20100,20100,0
|
||||
20250214,111700,147903230,20100,20100,20100,20100,0
|
||||
20250214,111600,147903230,20100,20100,20100,20100,1
|
||||
20250214,111500,147883130,20100,20100,20100,20100,0
|
||||
20250214,111400,147883130,20100,20000,20100,20000,21
|
||||
20250214,111300,147461130,20100,20100,20100,20100,0
|
||||
20250214,111200,147461130,20100,20100,20100,20100,14
|
||||
20250214,111100,147179730,20000,20000,20000,20000,0
|
||||
20250214,111000,147179730,20000,20000,20000,20000,0
|
||||
20250214,110900,147179730,20000,20000,20000,20000,0
|
||||
20250214,110800,147179730,20000,20050,20050,20000,2
|
||||
20250214,110700,147139680,20100,20100,20100,20100,18
|
||||
20250214,110600,146777880,20100,20100,20100,20100,0
|
||||
20250214,110500,146777880,20100,20100,20100,20100,14
|
||||
20250214,110400,146496480,20100,20100,20100,20100,0
|
||||
20250214,110300,146496480,20100,20100,20100,20100,1
|
||||
20250214,110200,146476380,20000,20000,20000,20000,1
|
||||
20250214,110100,146456380,20000,20000,20000,20000,0
|
||||
20250214,110000,146456380,20000,20000,20000,20000,0
|
||||
20250214,105900,146456380,20000,20000,20000,20000,0
|
||||
20250214,105800,146456380,20000,20000,20000,20000,0
|
||||
20250214,105700,146456380,20000,20000,20000,20000,74
|
||||
20250214,105600,144976380,20000,20000,20000,20000,1
|
||||
20250214,105500,144956380,20050,20000,20050,20000,7
|
||||
20250214,105400,144816080,20050,20050,20050,20050,0
|
||||
20250214,105300,144816080,20050,20050,20050,20050,10
|
||||
20250214,105200,144615580,20050,20050,20050,20050,5
|
||||
20250214,105100,144515330,20050,20050,20050,20050,1
|
||||
20250214,105000,144495280,20100,20100,20100,20100,0
|
||||
20250214,104900,144495280,20100,20100,20100,20100,0
|
||||
20250214,104800,144495280,20100,20100,20100,20100,0
|
||||
20250214,104700,144495280,20100,20100,20100,20100,0
|
||||
20250214,104600,144495280,20100,20100,20100,20100,0
|
||||
20250214,104500,144495280,20100,20100,20100,20000,5
|
||||
20250214,104400,144394880,20100,20100,20100,20100,0
|
||||
20250214,104300,144394880,20100,20100,20100,20100,0
|
||||
20250214,104200,144394880,20100,20100,20100,20100,2
|
||||
20250214,104100,144354680,20000,20000,20000,20000,0
|
||||
20250214,104000,144354680,20000,20000,20000,20000,0
|
||||
20250214,103900,144354680,20000,20000,20000,20000,1
|
||||
20250214,103800,144334680,20050,20050,20050,20050,25
|
||||
20250214,103700,143833430,20100,20100,20100,20100,0
|
||||
20250214,103600,143833430,20100,20100,20100,20100,1
|
||||
20250214,103500,143813330,20050,20050,20050,20050,0
|
||||
20250214,103400,143813330,20050,20050,20050,20050,0
|
||||
20250214,103300,143813330,20050,20050,20050,20050,16
|
||||
20250214,103200,143492530,20100,20100,20100,20100,0
|
||||
20250214,103100,143492530,20100,20100,20100,20100,0
|
||||
20250214,103000,143492530,20100,20100,20100,20100,3
|
||||
20250214,102900,143432230,20100,20100,20100,20100,0
|
||||
20250214,102800,143432230,20100,20100,20100,20100,0
|
||||
20250214,102700,143432230,20100,20100,20100,20100,1
|
||||
20250214,102600,143412130,20200,20200,20200,20200,1
|
||||
20250214,102500,143391930,20050,20050,20050,20050,0
|
||||
20250214,102400,143391930,20050,20050,20050,20050,0
|
||||
20250214,102300,143391930,20050,20050,20050,20050,131
|
||||
20250214,102200,140765380,20050,20050,20050,20050,0
|
||||
20250214,102100,140765380,20050,20250,20250,20050,5
|
||||
20250214,102000,140664330,20250,20250,20250,20250,0
|
||||
20250214,101900,140664330,20250,20250,20250,20250,0
|
||||
20250214,101800,140664330,20250,20250,20250,20250,0
|
||||
20250214,101700,140664330,20250,20250,20250,20250,0
|
||||
20250214,101600,140664330,20250,20250,20250,20250,0
|
||||
20250214,101500,140664330,20250,20250,20250,20250,0
|
||||
20250214,101400,140664330,20250,20250,20250,20250,2
|
||||
20250214,101300,140623830,19990,20050,20250,19990,562
|
||||
20250214,101200,129277460,20050,20050,20050,20050,0
|
||||
20250214,101100,129277460,20050,20050,20050,20050,2
|
||||
20250214,101000,129237360,20050,20050,20050,20050,2
|
||||
20250214,100900,129197260,20050,20050,20050,20050,40
|
||||
20250214,100800,128395260,20050,20050,20050,20050,20
|
||||
20250214,100700,127994260,20000,20000,20000,19920,1753
|
||||
20250214,100600,93052500,19930,19930,19930,19930,0
|
||||
20250214,100500,93052500,19930,19930,19930,19930,0
|
||||
20250214,100400,93052500,19930,19930,19930,19930,0
|
||||
20250214,100300,93052500,19930,19930,19930,19930,0
|
||||
20250214,100200,93052500,19930,19980,19980,19930,415
|
||||
20250214,100100,84772740,19970,19970,19970,19970,0
|
||||
20250214,100000,84772740,19970,19970,19970,19970,1
|
||||
20250214,095900,84752770,20000,20000,20000,20000,0
|
||||
20250214,095800,84752770,20000,20050,20050,20000,19
|
||||
20250214,095700,84372670,19960,19960,19960,19960,0
|
||||
20250214,095600,84372670,19960,19960,19960,19960,0
|
||||
20250214,095500,84372670,19960,20050,20050,19960,160
|
||||
20250214,095400,81176680,20050,20050,20050,20050,182
|
||||
20250214,095300,77527580,20050,20050,20050,20050,54
|
||||
20250214,095200,76444880,20100,20100,20100,20100,0
|
||||
20250214,095100,76444880,20100,20100,20100,20100,0
|
||||
20250214,095000,76444880,20100,20100,20100,20100,0
|
||||
20250214,094900,76444880,20100,20050,20100,20050,6
|
||||
20250214,094800,76324530,20000,20050,20050,20000,100
|
||||
20250214,094700,74323480,20050,20050,20050,20050,2
|
||||
20250214,094600,74283380,20100,20100,20100,20100,12
|
||||
20250214,094500,74042180,20100,20100,20100,20100,0
|
||||
20250214,094400,74042180,20100,20050,20100,20050,5
|
||||
20250214,094300,73941730,20050,20050,20050,20050,0
|
||||
20250214,094200,73941730,20050,20100,20100,20050,41
|
||||
20250214,094100,73119580,20150,20150,20150,20150,5
|
||||
20250214,094000,73018830,20150,20150,20150,20150,0
|
||||
20250214,093900,73018830,20150,20150,20150,20150,0
|
||||
20250214,093800,73018830,20150,20150,20150,20150,1
|
||||
20250214,093700,72998680,20100,20100,20100,20100,154
|
||||
20250214,093600,69903280,20150,20150,20150,20100,71
|
||||
20250214,093500,68475630,20150,20150,20150,20150,0
|
||||
20250214,093400,68475630,20150,20150,20150,20150,0
|
||||
20250214,093300,68475630,20150,20150,20150,20150,46
|
||||
20250214,093200,67548730,20150,20150,20150,20150,0
|
||||
20250214,093100,67548730,20150,20150,20150,20150,7
|
||||
20250214,093000,67407680,20100,20100,20100,20100,0
|
||||
20250214,092900,67407680,20100,20100,20100,20100,0
|
||||
20250214,092800,67407680,20100,20100,20100,20100,0
|
||||
20250214,092700,67407680,20100,20100,20100,20100,101
|
||||
20250214,092600,65377580,20100,20100,20100,20100,4
|
||||
20250214,092500,65297180,20200,20200,20200,20200,0
|
||||
20250214,092400,65297180,20200,20200,20200,20200,1
|
||||
20250214,092300,65276980,20100,20100,20100,20100,70
|
||||
20250214,092200,63869980,20200,20050,20200,20050,511
|
||||
20250214,092100,53572980,20150,20150,20150,20150,3
|
||||
20250214,092000,53512530,20150,20150,20150,20150,0
|
||||
20250214,091900,53512530,20150,20150,20150,20150,0
|
||||
20250214,091800,53512530,20150,20100,20150,20100,10
|
||||
20250214,091700,53311430,20100,20100,20100,20100,0
|
||||
20250214,091600,53311430,20100,20100,20100,20100,49
|
||||
20250214,091500,52326530,20150,20100,20150,20050,21
|
||||
20250214,091400,51904830,20150,20150,20150,20150,0
|
||||
20250214,091300,51904830,20150,20100,20150,20100,10
|
||||
20250214,091200,51703780,20100,20100,20100,20100,8
|
||||
20250214,091100,51542980,20100,20050,20100,20050,293
|
||||
20250214,091000,45661680,20050,20050,20050,20050,5
|
||||
20250214,090900,45561430,20000,19960,20050,19940,21
|
||||
20250214,090800,45142170,20050,20050,20050,20050,0
|
||||
20250214,090700,45142170,20050,19970,20050,19950,709
|
||||
20250214,090600,30991180,19970,20000,20050,19970,135
|
||||
20250214,090500,28290310,20000,20050,20050,20000,118
|
||||
20250214,090400,25927110,20100,20100,20100,20100,0
|
||||
20250214,090300,25927110,20100,20100,20100,20100,1
|
||||
20250214,090200,25907010,20050,20050,20050,20050,0
|
||||
20250214,090100,25907010,20050,19970,20050,19920,307
|
||||
20250214,090000,19762480,19920,20200,20200,19920,988
|
||||
|
Reference in New Issue
Block a user