ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
288490/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,210700,9359015,144,144,144,144,2010
20250214,210600,9359015,144,144,144,144,0
20250214,210500,9359015,144,144,144,144,0
20250214,210400,9359015,144,144,144,144,0
20250214,210300,9359015,144,144,144,144,0
20250214,210200,9359015,144,144,144,144,0
20250214,210100,9359015,144,144,144,144,0
20250214,210000,9359015,144,144,144,144,0
20250214,205900,9359015,144,144,144,144,0
20250214,205800,9359015,144,144,144,144,0
20250214,205700,9359015,144,144,144,144,0
20250214,205600,9359015,144,144,144,144,0
20250214,205500,9359015,144,144,144,144,0
20250214,205400,9359015,144,144,144,144,0
20250214,205300,9359015,144,144,144,144,0
20250214,205200,9359015,144,144,144,144,0
20250214,205100,9359015,144,144,144,144,0
20250214,205000,9359015,144,144,144,144,0
20250214,204900,9359015,144,144,144,144,0
20250214,204800,9359015,144,144,144,144,0
20250214,204700,9359015,144,144,144,144,0
20250214,204600,9359015,144,144,144,144,0
20250214,204500,9359015,144,144,144,144,0
20250214,204400,9359015,144,144,144,144,0
20250214,204300,9359015,144,144,144,144,0
20250214,204200,9359015,144,144,144,144,0
20250214,204100,9359015,144,144,144,144,0
20250214,204000,9359015,144,144,144,144,0
20250214,203900,9359015,144,144,144,144,0
20250214,203800,9359015,144,144,144,144,0
20250214,203700,9359015,144,144,144,144,2010
20250214,203600,9359015,144,144,144,144,0
20250214,203500,9359015,144,144,144,144,0
20250214,203400,9359015,144,144,144,144,0
20250214,203300,9359015,144,144,144,144,0
20250214,203200,9359015,144,144,144,144,0
20250214,203100,9359015,144,144,144,144,0
20250214,203000,9359015,144,144,144,144,0
20250214,202900,9359015,144,144,144,144,0
20250214,202800,9359015,144,144,144,144,0
20250214,202700,9359015,144,144,144,144,0
20250214,202600,9359015,144,144,144,144,0
20250214,202500,9359015,144,144,144,144,0
20250214,202400,9359015,144,144,144,144,0
20250214,202300,9359015,144,144,144,144,0
20250214,202200,9359015,144,144,144,144,0
20250214,202100,9359015,144,144,144,144,0
20250214,202000,9359015,144,144,144,144,0
20250214,201900,9359015,144,144,144,144,0
20250214,201800,9359015,144,144,144,144,0
20250214,201700,9359015,144,144,144,144,0
20250214,201600,9359015,144,144,144,144,0
20250214,201500,9359015,144,144,144,144,0
20250214,201400,9359015,144,144,144,144,0
20250214,201300,9359015,144,144,144,144,0
20250214,201200,9359015,144,144,144,144,0
20250214,201100,9359015,144,144,144,144,0
20250214,201000,9359015,144,144,144,144,0
20250214,200900,9359015,144,144,144,144,0
20250214,200800,9359015,144,144,144,144,0
20250214,200700,9359015,144,144,144,144,2010
20250214,200600,9359015,144,144,144,144,0
20250214,200500,9359015,144,144,144,144,0
20250214,200400,9359015,144,144,144,144,0
20250214,200300,9359015,144,144,144,144,0
20250214,200200,9359015,144,144,144,144,0
20250214,200100,9359015,144,144,144,144,0
20250214,200000,9359015,144,144,144,144,0
20250214,195900,9359015,144,144,144,144,0
20250214,195800,9359015,144,144,144,144,0
20250214,195700,9359015,144,144,144,144,0
20250214,195600,9359015,144,144,144,144,0
20250214,195500,9359015,144,144,144,144,0
20250214,195400,9359015,144,144,144,144,0
20250214,195300,9359015,144,144,144,144,0
20250214,195200,9359015,144,144,144,144,0
20250214,195100,9359015,144,144,144,144,0
20250214,195000,9359015,144,144,144,144,0
20250214,194900,9359015,144,144,144,144,0
20250214,194800,9359015,144,144,144,144,0
20250214,194700,9359015,144,144,144,144,0
20250214,194600,9359015,144,144,144,144,0
20250214,194500,9359015,144,144,144,144,0
20250214,194400,9359015,144,144,144,144,0
20250214,194300,9359015,144,144,144,144,0
20250214,194200,9359015,144,144,144,144,0
20250214,194100,9359015,144,144,144,144,0
20250214,194000,9359015,144,144,144,144,0
20250214,193900,9359015,144,144,144,144,0
20250214,193800,9359015,144,144,144,144,0
20250214,193700,9359015,144,144,144,144,2010
20250214,193600,9359015,144,144,144,144,0
20250214,193500,9359015,144,144,144,144,0
20250214,193400,9359015,144,144,144,144,0
20250214,193300,9359015,144,144,144,144,0
20250214,193200,9359015,144,144,144,144,0
20250214,193100,9359015,144,144,144,144,0
20250214,193000,9359015,144,144,144,144,0
20250214,192900,9359015,144,144,144,144,0
20250214,192800,9359015,144,144,144,144,0
20250214,192700,9359015,144,144,144,144,0
20250214,192600,9359015,144,144,144,144,0
20250214,192500,9359015,144,144,144,144,0
20250214,192400,9359015,144,144,144,144,0
20250214,192300,9359015,144,144,144,144,0
20250214,192200,9359015,144,144,144,144,0
20250214,192100,9359015,144,144,144,144,0
20250214,192000,9359015,144,144,144,144,0
20250214,191900,9359015,144,144,144,144,0
20250214,191800,9359015,144,144,144,144,0
20250214,191700,9359015,144,144,144,144,0
20250214,191600,9359015,144,144,144,144,0
20250214,191500,9359015,144,144,144,144,0
20250214,191400,9359015,144,144,144,144,0
20250214,191300,9359015,144,144,144,144,0
20250214,191200,9359015,144,144,144,144,0
20250214,191100,9359015,144,144,144,144,0
20250214,191000,9359015,144,144,144,144,0
20250214,190900,9359015,144,144,144,144,0
20250214,190800,9359015,144,144,144,144,0
20250214,190700,9359015,144,144,144,144,2010
20250214,190600,9359015,144,144,144,144,0
20250214,190500,9359015,144,144,144,144,0
20250214,190400,9359015,144,144,144,144,0
20250214,190300,9359015,144,144,144,144,0
20250214,190200,9359015,144,144,144,144,0
20250214,190100,9359015,144,144,144,144,0
20250214,190000,9359015,144,144,144,144,0
20250214,185900,9359015,144,144,144,144,0
20250214,185800,9359015,144,144,144,144,0
20250214,185700,9359015,144,144,144,144,0
20250214,185600,9359015,144,144,144,144,0
20250214,185500,9359015,144,144,144,144,0
20250214,185400,9359015,144,144,144,144,0
20250214,185300,9359015,144,144,144,144,0
20250214,185200,9359015,144,144,144,144,0
20250214,185100,9359015,144,144,144,144,0
20250214,185000,9359015,144,144,144,144,0
20250214,184900,9359015,144,144,144,144,0
20250214,184800,9359015,144,144,144,144,0
20250214,184700,9359015,144,144,144,144,0
20250214,184600,9359015,144,144,144,144,0
20250214,184500,9359015,144,144,144,144,0
20250214,184400,9359015,144,144,144,144,0
20250214,184300,9359015,144,144,144,144,0
20250214,184200,9359015,144,144,144,144,0
20250214,184100,9359015,144,144,144,144,0
20250214,184000,9359015,144,144,144,144,0
20250214,183900,9359015,144,144,144,144,0
20250214,183800,9359015,144,144,144,144,0
20250214,183700,9359015,144,144,144,144,2010
20250214,183600,9359015,144,144,144,144,0
20250214,183500,9359015,144,144,144,144,0
20250214,183400,9359015,144,144,144,144,0
20250214,183300,9359015,144,144,144,144,0
20250214,183200,9359015,144,144,144,144,0
20250214,183100,9359015,144,144,144,144,0
20250214,183000,9359015,144,144,144,144,0
20250214,182900,9359015,144,144,144,144,0
20250214,182800,9359015,144,144,144,144,0
20250214,182700,9359015,144,144,144,144,0
20250214,182600,9359015,144,144,144,144,0
20250214,182500,9359015,144,144,144,144,0
20250214,182400,9359015,144,144,144,144,0
20250214,182300,9359015,144,144,144,144,0
20250214,182200,9359015,144,144,144,144,0
20250214,182100,9359015,144,144,144,144,0
20250214,182000,9359015,144,144,144,144,0
20250214,181900,9359015,144,144,144,144,0
20250214,181800,9359015,144,144,144,144,0
20250214,181700,9359015,144,144,144,144,0
20250214,181600,9359015,144,144,144,144,0
20250214,181500,9359015,144,144,144,144,0
20250214,181400,9359015,144,144,144,144,0
20250214,181300,9359015,144,144,144,144,0
20250214,181200,9359015,144,144,144,144,0
20250214,181100,9359015,144,144,144,144,0
20250214,181000,9359015,144,144,144,144,0
20250214,180900,9359015,144,144,144,144,0
20250214,180800,9359015,144,144,144,144,0
20250214,180700,9359015,144,144,144,144,2010
20250214,180600,9359015,144,144,144,144,0
20250214,180500,9359015,144,144,144,144,0
20250214,180400,9359015,144,144,144,144,0
20250214,180300,9359015,144,144,144,144,0
20250214,180200,9359015,144,144,144,144,0
20250214,180100,9359015,144,144,144,144,0
20250214,180000,9359015,144,144,144,144,0
20250214,175900,9359015,144,144,144,144,0
20250214,175800,9359015,144,144,144,144,0
20250214,175700,9359015,144,144,144,144,0
20250214,175600,9359015,144,144,144,144,0
20250214,175500,9359015,144,144,144,144,0
20250214,175400,9359015,144,144,144,144,0
20250214,175300,9359015,144,144,144,144,0
20250214,175200,9359015,144,144,144,144,0
20250214,175100,9359015,144,144,144,144,0
20250214,175000,9359015,144,144,144,144,0
20250214,174900,9359015,144,144,144,144,0
20250214,174800,9359015,144,144,144,144,0
20250214,174700,9359015,144,144,144,144,0
20250214,174600,9359015,144,144,144,144,0
20250214,174500,9359015,144,144,144,144,0
20250214,174400,9359015,144,144,144,144,0
20250214,174300,9359015,144,144,144,144,0
20250214,174200,9359015,144,144,144,144,0
20250214,174100,9359015,144,144,144,144,0
20250214,174000,9359015,144,144,144,144,0
20250214,173900,9359015,144,144,144,144,0
20250214,173800,9359015,144,144,144,144,0
20250214,173700,9359015,144,144,144,144,2010
20250214,173600,9359015,144,144,144,144,0
20250214,173500,9359015,144,144,144,144,0
20250214,173400,9359015,144,144,144,144,0
20250214,173300,9359015,144,144,144,144,0
20250214,173200,9359015,144,144,144,144,0
20250214,173100,9359015,144,144,144,144,0
20250214,173000,9359015,144,144,144,144,0
20250214,172900,9359015,144,144,144,144,0
20250214,172800,9359015,144,144,144,144,0
20250214,172700,9359015,144,144,144,144,0
20250214,172600,9359015,144,144,144,144,0
20250214,172500,9359015,144,144,144,144,0
20250214,172400,9359015,144,144,144,144,0
20250214,172300,9359015,144,144,144,144,0
20250214,172200,9359015,144,144,144,144,0
20250214,172100,9359015,144,144,144,144,0
20250214,172000,9359015,144,144,144,144,0
20250214,171900,9359015,144,144,144,144,0
20250214,171800,9359015,144,144,144,144,0
20250214,171700,9359015,144,144,144,144,0
20250214,171600,9359015,144,144,144,144,0
20250214,171500,9359015,144,144,144,144,0
20250214,171400,9359015,144,144,144,144,0
20250214,171300,9359015,144,144,144,144,0
20250214,171200,9359015,144,144,144,144,0
20250214,171100,9359015,144,144,144,144,0
20250214,171000,9359015,144,144,144,144,0
20250214,170900,9359015,144,144,144,144,0
20250214,170800,9359015,144,144,144,144,0
20250214,170700,9359015,144,144,144,144,2010
20250214,170600,9359015,144,144,144,144,0
20250214,170500,9359015,144,144,144,144,0
20250214,170400,9359015,144,144,144,144,0
20250214,170300,9359015,144,144,144,144,0
20250214,170200,9359015,144,144,144,144,0
20250214,170100,9359015,144,144,144,144,0
20250214,170000,9359015,144,144,144,144,0
20250214,165900,9359015,144,144,144,144,0
20250214,165800,9359015,144,144,144,144,0
20250214,165700,9359015,144,144,144,144,0
20250214,165600,9359015,144,144,144,144,0
20250214,165500,9359015,144,144,144,144,0
20250214,165400,9359015,144,144,144,144,0
20250214,165300,9359015,144,144,144,144,0
20250214,165200,9359015,144,144,144,144,0
20250214,165100,9359015,144,144,144,144,0
20250214,165000,9359015,144,144,144,144,0
20250214,164900,9359015,144,144,144,144,0
20250214,164800,9359015,144,144,144,144,0
20250214,164700,9359015,144,144,144,144,0
20250214,164600,9359015,144,144,144,144,0
20250214,164500,9359015,144,144,144,144,0
20250214,164400,9359015,144,144,144,144,0
20250214,164300,9359015,144,144,144,144,0
20250214,164200,9359015,144,144,144,144,0
20250214,164100,9359015,144,144,144,144,0
20250214,164000,9359015,144,144,144,144,0
20250214,163900,9359015,144,144,144,144,0
20250214,163800,9359015,144,144,144,144,0
20250214,163700,9359015,144,144,144,144,2010
20250214,163600,9359015,144,144,144,144,0
20250214,163500,9359015,144,144,144,144,0
20250214,163400,9359015,144,144,144,144,0
20250214,163300,9359015,144,144,144,144,0
20250214,163200,9359015,144,144,144,144,0
20250214,163100,9359015,144,144,144,144,0
20250214,163000,9359015,144,144,144,144,0
20250214,162900,9359015,144,144,144,144,0
20250214,162800,9359015,144,144,144,144,0
20250214,162700,9359015,144,144,144,144,0
20250214,162600,9359015,144,144,144,144,0
20250214,162500,9359015,144,144,144,144,0
20250214,162400,9359015,144,144,144,144,0
20250214,162300,9359015,144,144,144,144,0
20250214,162200,9359015,144,144,144,144,0
20250214,162100,9359015,144,144,144,144,0
20250214,162000,9359015,144,144,144,144,0
20250214,161900,9359015,144,144,144,144,0
20250214,161800,9359015,144,144,144,144,0
20250214,161700,9359015,144,144,144,144,0
20250214,161600,9359015,144,144,144,144,0
20250214,161500,9359015,144,144,144,144,0
20250214,161400,9359015,144,144,144,144,0
20250214,161300,9359015,144,144,144,144,0
20250214,161200,9359015,144,144,144,144,0
20250214,161100,9359015,144,144,144,144,0
20250214,161000,9359015,144,144,144,144,0
20250214,160900,9359015,144,144,144,144,0
20250214,160800,9359015,144,144,144,144,0
20250214,160700,9359015,144,144,144,144,2010
20250214,160600,9359015,144,144,144,144,0
20250214,160500,9359015,144,144,144,144,0
20250214,160400,9359015,144,144,144,144,0
20250214,160300,9359015,144,144,144,144,0
20250214,160200,9359015,144,144,144,144,0
20250214,160100,9359015,144,144,144,144,0
20250214,160000,9359015,144,144,144,144,0
20250214,155900,9359015,144,144,144,144,0
20250214,155800,9359015,144,144,144,144,0
20250214,155700,9359015,144,144,144,144,0
20250214,155600,9359015,144,144,144,144,0
20250214,155500,9359015,144,144,144,144,0
20250214,155400,9359015,144,144,144,144,0
20250214,155300,9359015,144,144,144,144,0
20250214,155200,9359015,144,144,144,144,0
20250214,155100,9359015,144,144,144,144,0
20250214,155000,9359015,144,144,144,144,0
20250214,154900,9359015,144,144,144,144,0
20250214,154800,9359015,144,144,144,144,0
20250214,154700,9359015,144,144,144,144,0
20250214,154600,9359015,144,144,144,144,0
20250214,154500,9359015,144,144,144,144,0
20250214,154400,9359015,144,144,144,144,0
20250214,154300,9359015,144,144,144,144,0
20250214,154200,9359015,144,144,144,144,0
20250214,154100,9359015,144,144,144,144,0
20250214,154000,9359015,144,144,144,144,0
20250214,153900,9359015,144,144,144,144,0
20250214,153800,9359015,144,144,144,144,0
20250214,153700,9359015,144,144,144,144,2010
20250214,153600,9359015,144,144,144,144,0
20250214,153500,9359015,144,144,144,144,0
20250214,153400,9359015,144,144,144,144,0
20250214,153300,9359015,144,144,144,144,0
20250214,153200,9359015,144,144,144,144,0
20250214,153100,9359015,144,144,144,144,0
20250214,153000,9359015,144,144,144,144,2010
20250214,152900,9069575,144,144,144,144,0
20250214,152800,9069575,144,144,144,144,0
20250214,152700,9069575,144,144,144,144,0
20250214,152600,9069575,144,144,144,144,0
20250214,152500,9069575,144,144,144,144,0
20250214,152400,9069575,144,144,144,144,0
20250214,152300,9069575,144,144,144,144,0
20250214,152200,9069575,144,144,144,144,0
20250214,152100,9069575,144,144,144,144,0
20250214,152000,9069575,144,144,144,144,0
20250214,151900,9069575,144,144,144,144,0
20250214,151800,9069575,144,144,144,144,0
20250214,151700,9069575,144,144,144,144,0
20250214,151600,9069575,144,144,144,144,10
20250214,151500,9068135,140,140,140,140,0
20250214,151400,9068135,140,140,140,140,0
20250214,151300,9068135,140,140,140,140,0
20250214,151200,9068135,140,140,140,140,0
20250214,151100,9068135,140,140,140,140,0
20250214,151000,9068135,140,140,140,140,0
20250214,150900,9068135,140,140,140,140,0
20250214,150800,9068135,140,140,140,140,0
20250214,150700,9068135,140,140,140,140,0
20250214,150600,9068135,140,140,140,140,50
20250214,150500,9061135,144,144,144,144,0
20250214,150400,9061135,144,144,144,144,0
20250214,150300,9061135,144,144,144,144,0
20250214,150200,9061135,144,144,144,144,0
20250214,150100,9061135,144,144,144,144,0
20250214,150000,9061135,144,144,144,144,0
20250214,145900,9061135,144,144,144,144,0
20250214,145800,9061135,144,144,144,144,0
20250214,145700,9061135,144,144,144,144,0
20250214,145600,9061135,144,144,144,144,0
20250214,145500,9061135,144,144,144,144,0
20250214,145400,9061135,144,144,144,144,0
20250214,145300,9061135,144,144,144,144,0
20250214,145200,9061135,144,144,144,144,10633
20250214,145100,7529983,144,144,144,144,0
20250214,145000,7529983,144,144,144,144,0
20250214,144900,7529983,144,144,144,144,0
20250214,144800,7529983,144,144,144,144,11000
20250214,144700,5945983,144,144,144,144,0
20250214,144600,5945983,144,144,144,144,0
20250214,144500,5945983,144,144,144,144,0
20250214,144400,5945983,144,144,144,144,0
20250214,144300,5945983,144,144,144,144,0
20250214,144200,5945983,144,144,144,144,0
20250214,144100,5945983,144,144,144,144,0
20250214,144000,5945983,144,144,144,144,0
20250214,143900,5945983,144,144,144,144,0
20250214,143800,5945983,144,144,144,144,0
20250214,143700,5945983,144,144,144,144,0
20250214,143600,5945983,144,144,144,144,0
20250214,143500,5945983,144,144,144,144,0
20250214,143400,5945983,144,144,144,144,0
20250214,143300,5945983,144,144,144,144,0
20250214,143200,5945983,144,144,144,144,1500
20250214,143100,5729983,144,144,144,144,0
20250214,143000,5729983,144,144,144,144,0
20250214,142900,5729983,144,144,144,144,0
20250214,142800,5729983,144,144,144,144,0
20250214,142700,5729983,144,144,144,144,0
20250214,142600,5729983,144,144,144,144,0
20250214,142500,5729983,144,144,144,144,1867
20250214,142400,5461135,144,144,144,144,0
20250214,142300,5461135,144,144,144,144,1350
20250214,142200,5266735,144,144,144,144,0
20250214,142100,5266735,144,144,144,144,0
20250214,142000,5266735,144,144,144,144,10
20250214,141900,5265295,140,140,140,140,0
20250214,141800,5265295,140,140,140,140,0
20250214,141700,5265295,140,140,140,140,0
20250214,141600,5265295,140,140,140,140,0
20250214,141500,5265295,140,140,140,140,0
20250214,141400,5265295,140,140,140,140,0
20250214,141300,5265295,140,140,140,140,0
20250214,141200,5265295,140,140,140,140,0
20250214,141100,5265295,140,140,140,140,0
20250214,141000,5265295,140,140,140,140,0
20250214,140900,5265295,140,140,140,140,0
20250214,140800,5265295,140,140,140,140,0
20250214,140700,5265295,140,140,140,140,0
20250214,140600,5265295,140,140,140,140,0
20250214,140500,5265295,140,140,140,140,0
20250214,140400,5265295,140,140,140,140,0
20250214,140300,5265295,140,140,140,140,1557
20250214,140200,5047315,140,139,140,139,5851
20250214,140100,4231026,139,139,139,139,2000
20250214,140000,3953026,139,139,139,139,0
20250214,135900,3953026,139,139,139,139,0
20250214,135800,3953026,139,139,139,139,0
20250214,135700,3953026,139,139,139,139,0
20250214,135600,3953026,139,139,139,139,0
20250214,135500,3953026,139,139,139,139,0
20250214,135400,3953026,139,139,139,139,1500
20250214,135300,3744526,140,140,140,140,0
20250214,135200,3744526,140,140,140,140,0
20250214,135100,3744526,140,140,140,140,0
20250214,135000,3744526,140,140,140,140,0
20250214,134900,3744526,140,140,140,140,0
20250214,134800,3744526,140,140,140,140,0
20250214,134700,3744526,140,140,140,140,0
20250214,134600,3744526,140,140,140,140,0
20250214,134500,3744526,140,140,140,140,0
20250214,134400,3744526,140,140,140,140,0
20250214,134300,3744526,140,140,140,140,0
20250214,134200,3744526,140,140,140,140,0
20250214,134100,3744526,140,140,140,140,0
20250214,134000,3744526,140,140,140,140,0
20250214,133900,3744526,140,140,140,140,0
20250214,133800,3744526,140,140,140,140,0
20250214,133700,3744526,140,140,140,140,0
20250214,133600,3744526,140,140,140,140,0
20250214,133500,3744526,140,140,140,140,0
20250214,133400,3744526,140,140,140,140,0
20250214,133300,3744526,140,140,140,140,0
20250214,133200,3744526,140,140,140,140,0
20250214,133100,3744526,140,140,140,140,0
20250214,133000,3744526,140,140,140,140,0
20250214,132900,3744526,140,140,140,140,0
20250214,132800,3744526,140,140,140,140,0
20250214,132700,3744526,140,140,140,140,0
20250214,132600,3744526,140,140,140,140,0
20250214,132500,3744526,140,140,140,140,0
20250214,132400,3744526,140,140,140,140,0
20250214,132300,3744526,140,140,140,140,0
20250214,132200,3744526,140,140,140,140,0
20250214,132100,3744526,140,140,140,140,0
20250214,132000,3744526,140,140,140,140,0
20250214,131900,3744526,140,140,140,140,0
20250214,131800,3744526,140,140,140,140,0
20250214,131700,3744526,140,140,140,140,0
20250214,131600,3744526,140,140,140,140,0
20250214,131500,3744526,140,140,140,140,0
20250214,131400,3744526,140,140,140,140,0
20250214,131300,3744526,140,140,140,140,0
20250214,131200,3744526,140,140,140,140,0
20250214,131100,3744526,140,140,140,140,0
20250214,131000,3744526,140,140,140,140,0
20250214,130900,3744526,140,140,140,140,0
20250214,130800,3744526,140,140,140,140,0
20250214,130700,3744526,140,140,140,140,0
20250214,130600,3744526,140,140,140,140,0
20250214,130500,3744526,140,140,140,140,0
20250214,130400,3744526,140,140,140,140,0
20250214,130300,3744526,140,140,140,140,0
20250214,130200,3744526,140,140,140,140,0
20250214,130100,3744526,140,140,140,140,0
20250214,130000,3744526,140,140,140,140,0
20250214,125900,3744526,140,140,140,140,0
20250214,125800,3744526,140,140,140,140,0
20250214,125700,3744526,140,140,140,140,0
20250214,125600,3744526,140,140,140,140,0
20250214,125500,3744526,140,140,140,140,0
20250214,125400,3744526,140,140,140,140,0
20250214,125300,3744526,140,140,140,140,0
20250214,125200,3744526,140,140,140,140,0
20250214,125100,3744526,140,140,140,140,0
20250214,125000,3744526,140,140,140,140,0
20250214,124900,3744526,140,140,140,140,0
20250214,124800,3744526,140,140,140,140,0
20250214,124700,3744526,140,140,140,140,0
20250214,124600,3744526,140,140,140,140,0
20250214,124500,3744526,140,140,140,140,0
20250214,124400,3744526,140,140,140,140,0
20250214,124300,3744526,140,140,140,140,0
20250214,124200,3744526,140,140,140,140,0
20250214,124100,3744526,140,140,140,140,0
20250214,124000,3744526,140,140,140,140,0
20250214,123900,3744526,140,140,140,140,0
20250214,123800,3744526,140,140,140,140,0
20250214,123700,3744526,140,140,140,140,0
20250214,123600,3744526,140,140,140,140,0
20250214,123500,3744526,140,140,140,140,0
20250214,123400,3744526,140,140,140,140,0
20250214,123300,3744526,140,140,140,140,0
20250214,123200,3744526,140,140,140,140,0
20250214,123100,3744526,140,140,140,140,0
20250214,123000,3744526,140,140,140,140,0
20250214,122900,3744526,140,140,140,140,0
20250214,122800,3744526,140,140,140,140,0
20250214,122700,3744526,140,140,140,140,0
20250214,122600,3744526,140,140,140,140,0
20250214,122500,3744526,140,140,140,140,0
20250214,122400,3744526,140,140,140,140,0
20250214,122300,3744526,140,140,140,140,0
20250214,122200,3744526,140,140,140,140,0
20250214,122100,3744526,140,140,140,140,0
20250214,122000,3744526,140,140,140,140,0
20250214,121900,3744526,140,140,140,140,0
20250214,121800,3744526,140,140,140,140,0
20250214,121700,3744526,140,140,140,140,0
20250214,121600,3744526,140,140,140,140,0
20250214,121500,3744526,140,140,140,140,0
20250214,121400,3744526,140,140,140,140,0
20250214,121300,3744526,140,140,140,140,0
20250214,121200,3744526,140,140,140,140,0
20250214,121100,3744526,140,140,140,140,0
20250214,121000,3744526,140,140,140,140,0
20250214,120900,3744526,140,140,140,140,0
20250214,120800,3744526,140,140,140,140,0
20250214,120700,3744526,140,140,140,140,0
20250214,120600,3744526,140,140,140,140,0
20250214,120500,3744526,140,140,140,140,0
20250214,120400,3744526,140,140,140,140,0
20250214,120300,3744526,140,140,140,140,0
20250214,120200,3744526,140,140,140,140,0
20250214,120100,3744526,140,140,140,140,10000
20250214,120000,2344526,140,140,140,140,0
20250214,115900,2344526,140,140,140,140,0
20250214,115800,2344526,140,140,140,140,0
20250214,115700,2344526,140,140,140,140,0
20250214,115600,2344526,140,140,140,140,0
20250214,115500,2344526,140,140,140,140,0
20250214,115400,2344526,140,140,140,140,0
20250214,115300,2344526,140,140,140,140,0
20250214,115200,2344526,140,140,140,140,3
20250214,115100,2344106,140,140,140,140,130
20250214,115000,2325906,140,140,140,140,0
20250214,114900,2325906,140,140,140,140,0
20250214,114800,2325906,140,140,140,140,0
20250214,114700,2325906,140,140,140,140,0
20250214,114600,2325906,140,140,140,140,0
20250214,114500,2325906,140,140,140,140,0
20250214,114400,2325906,140,140,140,140,0
20250214,114300,2325906,140,140,140,140,0
20250214,114200,2325906,140,140,140,140,0
20250214,114100,2325906,140,140,140,140,0
20250214,114000,2325906,140,140,140,140,0
20250214,113900,2325906,140,138,140,138,500
20250214,113800,2256303,139,139,139,139,0
20250214,113700,2256303,139,139,139,139,0
20250214,113600,2256303,139,139,139,139,0
20250214,113500,2256303,139,139,139,139,0
20250214,113400,2256303,139,139,139,139,0
20250214,113300,2256303,139,139,139,139,0
20250214,113200,2256303,139,139,139,139,0
20250214,113100,2256303,139,139,139,139,0
20250214,113000,2256303,139,139,139,139,0
20250214,112900,2256303,139,139,139,139,0
20250214,112800,2256303,139,139,139,139,0
20250214,112700,2256303,139,139,139,139,0
20250214,112600,2256303,139,139,139,139,0
20250214,112500,2256303,139,139,139,139,0
20250214,112400,2256303,139,139,139,139,0
20250214,112300,2256303,139,139,139,139,0
20250214,112200,2256303,139,139,139,139,0
20250214,112100,2256303,139,139,139,139,0
20250214,112000,2256303,139,139,139,139,0
20250214,111900,2256303,139,139,139,139,0
20250214,111800,2256303,139,139,139,139,0
20250214,111700,2256303,139,139,139,139,0
20250214,111600,2256303,139,139,139,139,0
20250214,111500,2256303,139,139,139,139,0
20250214,111400,2256303,139,139,139,139,0
20250214,111300,2256303,139,139,139,139,0
20250214,111200,2256303,139,139,139,139,10
20250214,111100,2254913,126,126,126,126,0
20250214,111000,2254913,126,126,126,126,1
20250214,110900,2254787,140,140,140,140,0
20250214,110800,2254787,140,140,140,140,0
20250214,110700,2254787,140,140,140,140,0
20250214,110600,2254787,140,140,140,140,0
20250214,110500,2254787,140,140,140,140,0
20250214,110400,2254787,140,140,140,140,0
20250214,110300,2254787,140,140,140,140,0
20250214,110200,2254787,140,140,140,140,0
20250214,110100,2254787,140,140,140,140,0
20250214,110000,2254787,140,140,140,140,0
20250214,105900,2254787,140,140,140,140,0
20250214,105800,2254787,140,140,140,140,0
20250214,105700,2254787,140,140,140,140,0
20250214,105600,2254787,140,140,140,140,0
20250214,105500,2254787,140,140,140,140,0
20250214,105400,2254787,140,140,140,140,0
20250214,105300,2254787,140,140,140,140,0
20250214,105200,2254787,140,140,140,140,0
20250214,105100,2254787,140,140,140,140,0
20250214,105000,2254787,140,140,140,140,0
20250214,104900,2254787,140,140,140,140,0
20250214,104800,2254787,140,140,140,140,0
20250214,104700,2254787,140,140,140,140,0
20250214,104600,2254787,140,140,140,140,0
20250214,104500,2254787,140,140,140,140,0
20250214,104400,2254787,140,140,140,140,0
20250214,104300,2254787,140,140,140,140,0
20250214,104200,2254787,140,140,140,140,0
20250214,104100,2254787,140,140,140,140,0
20250214,104000,2254787,140,140,140,140,2
20250214,103900,2254507,140,140,140,140,0
20250214,103800,2254507,140,140,140,140,0
20250214,103700,2254507,140,140,140,140,0
20250214,103600,2254507,140,140,140,140,0
20250214,103500,2254507,140,140,140,140,0
20250214,103400,2254507,140,140,140,140,0
20250214,103300,2254507,140,140,140,140,0
20250214,103200,2254507,140,140,140,140,0
20250214,103100,2254507,140,140,140,140,0
20250214,103000,2254507,140,140,140,140,0
20250214,102900,2254507,140,140,140,140,0
20250214,102800,2254507,140,140,140,140,0
20250214,102700,2254507,140,140,140,140,0
20250214,102600,2254507,140,140,140,140,0
20250214,102500,2254507,140,140,140,140,0
20250214,102400,2254507,140,140,140,140,0
20250214,102300,2254507,140,140,140,140,0
20250214,102200,2254507,140,140,140,140,0
20250214,102100,2254507,140,140,140,140,0
20250214,102000,2254507,140,140,140,140,0
20250214,101900,2254507,140,140,140,140,0
20250214,101800,2254507,140,140,140,140,0
20250214,101700,2254507,140,140,140,140,0
20250214,101600,2254507,140,140,140,140,0
20250214,101500,2254507,140,140,140,140,0
20250214,101400,2254507,140,140,140,140,0
20250214,101300,2254507,140,140,140,140,0
20250214,101200,2254507,140,140,140,140,0
20250214,101100,2254507,140,140,140,140,0
20250214,101000,2254507,140,140,140,140,0
20250214,100900,2254507,140,140,140,140,0
20250214,100800,2254507,140,140,140,140,0
20250214,100700,2254507,140,140,140,140,0
20250214,100600,2254507,140,140,140,140,0
20250214,100500,2254507,140,140,140,140,0
20250214,100400,2254507,140,140,140,140,0
20250214,100300,2254507,140,140,140,140,0
20250214,100200,2254507,140,140,140,140,0
20250214,100100,2254507,140,140,140,140,0
20250214,100000,2254507,140,140,140,140,0
20250214,095900,2254507,140,140,140,140,0
20250214,095800,2254507,140,140,140,140,0
20250214,095700,2254507,140,140,140,140,0
20250214,095600,2254507,140,140,140,140,0
20250214,095500,2254507,140,140,140,140,0
20250214,095400,2254507,140,140,140,140,0
20250214,095300,2254507,140,140,140,140,0
20250214,095200,2254507,140,140,140,140,0
20250214,095100,2254507,140,140,140,140,0
20250214,095000,2254507,140,140,140,140,0
20250214,094900,2254507,140,140,140,140,0
20250214,094800,2254507,140,140,140,140,0
20250214,094700,2254507,140,140,140,140,0
20250214,094600,2254507,140,140,140,140,0
20250214,094500,2254507,140,140,140,140,0
20250214,094400,2254507,140,140,140,140,0
20250214,094300,2254507,140,140,140,140,0
20250214,094200,2254507,140,140,140,140,0
20250214,094100,2254507,140,140,140,140,0
20250214,094000,2254507,140,140,140,140,0
20250214,093900,2254507,140,140,140,140,0
20250214,093800,2254507,140,140,140,140,225
20250214,093700,2223007,140,140,140,140,0
20250214,093600,2223007,140,140,140,140,0
20250214,093500,2223007,140,140,140,140,0
20250214,093400,2223007,140,140,140,140,0
20250214,093300,2223007,140,140,140,140,0
20250214,093200,2223007,140,140,140,140,0
20250214,093100,2223007,140,140,140,140,0
20250214,093000,2223007,140,140,140,140,0
20250214,092900,2223007,140,140,140,140,0
20250214,092800,2223007,140,140,140,140,0
20250214,092700,2223007,140,140,140,140,0
20250214,092600,2223007,140,140,140,140,10
20250214,092500,2221607,126,126,126,126,0
20250214,092400,2221607,126,126,126,126,0
20250214,092300,2221607,126,126,126,126,0
20250214,092200,2221607,126,126,126,126,0
20250214,092100,2221607,126,128,128,126,1530
20250214,092000,2027297,144,144,144,144,0
20250214,091900,2027297,144,144,144,144,0
20250214,091800,2027297,144,144,144,144,0
20250214,091700,2027297,144,144,144,144,0
20250214,091600,2027297,144,144,144,144,0
20250214,091500,2027297,144,144,144,144,0
20250214,091400,2027297,144,144,144,144,0
20250214,091300,2027297,144,144,144,144,0
20250214,091200,2027297,144,144,144,144,0
20250214,091100,2027297,144,144,144,144,667
20250214,091000,1931249,144,144,144,144,0
20250214,090900,1931249,144,144,144,144,0
20250214,090800,1931249,144,144,144,144,10
20250214,090700,1929809,144,141,144,141,13378
20250214,090600,4400,141,141,141,141,10
20250214,090500,2990,130,130,130,130,0
20250214,090400,2990,130,130,130,130,13
20250214,090300,1300,130,130,130,130,0
20250214,090200,1300,130,130,130,130,0
20250214,090100,1300,130,130,130,130,0
20250214,090000,1300,130,130,130,130,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 210700 9359015 144 144 144 144 2010
3 20250214 210600 9359015 144 144 144 144 0
4 20250214 210500 9359015 144 144 144 144 0
5 20250214 210400 9359015 144 144 144 144 0
6 20250214 210300 9359015 144 144 144 144 0
7 20250214 210200 9359015 144 144 144 144 0
8 20250214 210100 9359015 144 144 144 144 0
9 20250214 210000 9359015 144 144 144 144 0
10 20250214 205900 9359015 144 144 144 144 0
11 20250214 205800 9359015 144 144 144 144 0
12 20250214 205700 9359015 144 144 144 144 0
13 20250214 205600 9359015 144 144 144 144 0
14 20250214 205500 9359015 144 144 144 144 0
15 20250214 205400 9359015 144 144 144 144 0
16 20250214 205300 9359015 144 144 144 144 0
17 20250214 205200 9359015 144 144 144 144 0
18 20250214 205100 9359015 144 144 144 144 0
19 20250214 205000 9359015 144 144 144 144 0
20 20250214 204900 9359015 144 144 144 144 0
21 20250214 204800 9359015 144 144 144 144 0
22 20250214 204700 9359015 144 144 144 144 0
23 20250214 204600 9359015 144 144 144 144 0
24 20250214 204500 9359015 144 144 144 144 0
25 20250214 204400 9359015 144 144 144 144 0
26 20250214 204300 9359015 144 144 144 144 0
27 20250214 204200 9359015 144 144 144 144 0
28 20250214 204100 9359015 144 144 144 144 0
29 20250214 204000 9359015 144 144 144 144 0
30 20250214 203900 9359015 144 144 144 144 0
31 20250214 203800 9359015 144 144 144 144 0
32 20250214 203700 9359015 144 144 144 144 2010
33 20250214 203600 9359015 144 144 144 144 0
34 20250214 203500 9359015 144 144 144 144 0
35 20250214 203400 9359015 144 144 144 144 0
36 20250214 203300 9359015 144 144 144 144 0
37 20250214 203200 9359015 144 144 144 144 0
38 20250214 203100 9359015 144 144 144 144 0
39 20250214 203000 9359015 144 144 144 144 0
40 20250214 202900 9359015 144 144 144 144 0
41 20250214 202800 9359015 144 144 144 144 0
42 20250214 202700 9359015 144 144 144 144 0
43 20250214 202600 9359015 144 144 144 144 0
44 20250214 202500 9359015 144 144 144 144 0
45 20250214 202400 9359015 144 144 144 144 0
46 20250214 202300 9359015 144 144 144 144 0
47 20250214 202200 9359015 144 144 144 144 0
48 20250214 202100 9359015 144 144 144 144 0
49 20250214 202000 9359015 144 144 144 144 0
50 20250214 201900 9359015 144 144 144 144 0
51 20250214 201800 9359015 144 144 144 144 0
52 20250214 201700 9359015 144 144 144 144 0
53 20250214 201600 9359015 144 144 144 144 0
54 20250214 201500 9359015 144 144 144 144 0
55 20250214 201400 9359015 144 144 144 144 0
56 20250214 201300 9359015 144 144 144 144 0
57 20250214 201200 9359015 144 144 144 144 0
58 20250214 201100 9359015 144 144 144 144 0
59 20250214 201000 9359015 144 144 144 144 0
60 20250214 200900 9359015 144 144 144 144 0
61 20250214 200800 9359015 144 144 144 144 0
62 20250214 200700 9359015 144 144 144 144 2010
63 20250214 200600 9359015 144 144 144 144 0
64 20250214 200500 9359015 144 144 144 144 0
65 20250214 200400 9359015 144 144 144 144 0
66 20250214 200300 9359015 144 144 144 144 0
67 20250214 200200 9359015 144 144 144 144 0
68 20250214 200100 9359015 144 144 144 144 0
69 20250214 200000 9359015 144 144 144 144 0
70 20250214 195900 9359015 144 144 144 144 0
71 20250214 195800 9359015 144 144 144 144 0
72 20250214 195700 9359015 144 144 144 144 0
73 20250214 195600 9359015 144 144 144 144 0
74 20250214 195500 9359015 144 144 144 144 0
75 20250214 195400 9359015 144 144 144 144 0
76 20250214 195300 9359015 144 144 144 144 0
77 20250214 195200 9359015 144 144 144 144 0
78 20250214 195100 9359015 144 144 144 144 0
79 20250214 195000 9359015 144 144 144 144 0
80 20250214 194900 9359015 144 144 144 144 0
81 20250214 194800 9359015 144 144 144 144 0
82 20250214 194700 9359015 144 144 144 144 0
83 20250214 194600 9359015 144 144 144 144 0
84 20250214 194500 9359015 144 144 144 144 0
85 20250214 194400 9359015 144 144 144 144 0
86 20250214 194300 9359015 144 144 144 144 0
87 20250214 194200 9359015 144 144 144 144 0
88 20250214 194100 9359015 144 144 144 144 0
89 20250214 194000 9359015 144 144 144 144 0
90 20250214 193900 9359015 144 144 144 144 0
91 20250214 193800 9359015 144 144 144 144 0
92 20250214 193700 9359015 144 144 144 144 2010
93 20250214 193600 9359015 144 144 144 144 0
94 20250214 193500 9359015 144 144 144 144 0
95 20250214 193400 9359015 144 144 144 144 0
96 20250214 193300 9359015 144 144 144 144 0
97 20250214 193200 9359015 144 144 144 144 0
98 20250214 193100 9359015 144 144 144 144 0
99 20250214 193000 9359015 144 144 144 144 0
100 20250214 192900 9359015 144 144 144 144 0
101 20250214 192800 9359015 144 144 144 144 0
102 20250214 192700 9359015 144 144 144 144 0
103 20250214 192600 9359015 144 144 144 144 0
104 20250214 192500 9359015 144 144 144 144 0
105 20250214 192400 9359015 144 144 144 144 0
106 20250214 192300 9359015 144 144 144 144 0
107 20250214 192200 9359015 144 144 144 144 0
108 20250214 192100 9359015 144 144 144 144 0
109 20250214 192000 9359015 144 144 144 144 0
110 20250214 191900 9359015 144 144 144 144 0
111 20250214 191800 9359015 144 144 144 144 0
112 20250214 191700 9359015 144 144 144 144 0
113 20250214 191600 9359015 144 144 144 144 0
114 20250214 191500 9359015 144 144 144 144 0
115 20250214 191400 9359015 144 144 144 144 0
116 20250214 191300 9359015 144 144 144 144 0
117 20250214 191200 9359015 144 144 144 144 0
118 20250214 191100 9359015 144 144 144 144 0
119 20250214 191000 9359015 144 144 144 144 0
120 20250214 190900 9359015 144 144 144 144 0
121 20250214 190800 9359015 144 144 144 144 0
122 20250214 190700 9359015 144 144 144 144 2010
123 20250214 190600 9359015 144 144 144 144 0
124 20250214 190500 9359015 144 144 144 144 0
125 20250214 190400 9359015 144 144 144 144 0
126 20250214 190300 9359015 144 144 144 144 0
127 20250214 190200 9359015 144 144 144 144 0
128 20250214 190100 9359015 144 144 144 144 0
129 20250214 190000 9359015 144 144 144 144 0
130 20250214 185900 9359015 144 144 144 144 0
131 20250214 185800 9359015 144 144 144 144 0
132 20250214 185700 9359015 144 144 144 144 0
133 20250214 185600 9359015 144 144 144 144 0
134 20250214 185500 9359015 144 144 144 144 0
135 20250214 185400 9359015 144 144 144 144 0
136 20250214 185300 9359015 144 144 144 144 0
137 20250214 185200 9359015 144 144 144 144 0
138 20250214 185100 9359015 144 144 144 144 0
139 20250214 185000 9359015 144 144 144 144 0
140 20250214 184900 9359015 144 144 144 144 0
141 20250214 184800 9359015 144 144 144 144 0
142 20250214 184700 9359015 144 144 144 144 0
143 20250214 184600 9359015 144 144 144 144 0
144 20250214 184500 9359015 144 144 144 144 0
145 20250214 184400 9359015 144 144 144 144 0
146 20250214 184300 9359015 144 144 144 144 0
147 20250214 184200 9359015 144 144 144 144 0
148 20250214 184100 9359015 144 144 144 144 0
149 20250214 184000 9359015 144 144 144 144 0
150 20250214 183900 9359015 144 144 144 144 0
151 20250214 183800 9359015 144 144 144 144 0
152 20250214 183700 9359015 144 144 144 144 2010
153 20250214 183600 9359015 144 144 144 144 0
154 20250214 183500 9359015 144 144 144 144 0
155 20250214 183400 9359015 144 144 144 144 0
156 20250214 183300 9359015 144 144 144 144 0
157 20250214 183200 9359015 144 144 144 144 0
158 20250214 183100 9359015 144 144 144 144 0
159 20250214 183000 9359015 144 144 144 144 0
160 20250214 182900 9359015 144 144 144 144 0
161 20250214 182800 9359015 144 144 144 144 0
162 20250214 182700 9359015 144 144 144 144 0
163 20250214 182600 9359015 144 144 144 144 0
164 20250214 182500 9359015 144 144 144 144 0
165 20250214 182400 9359015 144 144 144 144 0
166 20250214 182300 9359015 144 144 144 144 0
167 20250214 182200 9359015 144 144 144 144 0
168 20250214 182100 9359015 144 144 144 144 0
169 20250214 182000 9359015 144 144 144 144 0
170 20250214 181900 9359015 144 144 144 144 0
171 20250214 181800 9359015 144 144 144 144 0
172 20250214 181700 9359015 144 144 144 144 0
173 20250214 181600 9359015 144 144 144 144 0
174 20250214 181500 9359015 144 144 144 144 0
175 20250214 181400 9359015 144 144 144 144 0
176 20250214 181300 9359015 144 144 144 144 0
177 20250214 181200 9359015 144 144 144 144 0
178 20250214 181100 9359015 144 144 144 144 0
179 20250214 181000 9359015 144 144 144 144 0
180 20250214 180900 9359015 144 144 144 144 0
181 20250214 180800 9359015 144 144 144 144 0
182 20250214 180700 9359015 144 144 144 144 2010
183 20250214 180600 9359015 144 144 144 144 0
184 20250214 180500 9359015 144 144 144 144 0
185 20250214 180400 9359015 144 144 144 144 0
186 20250214 180300 9359015 144 144 144 144 0
187 20250214 180200 9359015 144 144 144 144 0
188 20250214 180100 9359015 144 144 144 144 0
189 20250214 180000 9359015 144 144 144 144 0
190 20250214 175900 9359015 144 144 144 144 0
191 20250214 175800 9359015 144 144 144 144 0
192 20250214 175700 9359015 144 144 144 144 0
193 20250214 175600 9359015 144 144 144 144 0
194 20250214 175500 9359015 144 144 144 144 0
195 20250214 175400 9359015 144 144 144 144 0
196 20250214 175300 9359015 144 144 144 144 0
197 20250214 175200 9359015 144 144 144 144 0
198 20250214 175100 9359015 144 144 144 144 0
199 20250214 175000 9359015 144 144 144 144 0
200 20250214 174900 9359015 144 144 144 144 0
201 20250214 174800 9359015 144 144 144 144 0
202 20250214 174700 9359015 144 144 144 144 0
203 20250214 174600 9359015 144 144 144 144 0
204 20250214 174500 9359015 144 144 144 144 0
205 20250214 174400 9359015 144 144 144 144 0
206 20250214 174300 9359015 144 144 144 144 0
207 20250214 174200 9359015 144 144 144 144 0
208 20250214 174100 9359015 144 144 144 144 0
209 20250214 174000 9359015 144 144 144 144 0
210 20250214 173900 9359015 144 144 144 144 0
211 20250214 173800 9359015 144 144 144 144 0
212 20250214 173700 9359015 144 144 144 144 2010
213 20250214 173600 9359015 144 144 144 144 0
214 20250214 173500 9359015 144 144 144 144 0
215 20250214 173400 9359015 144 144 144 144 0
216 20250214 173300 9359015 144 144 144 144 0
217 20250214 173200 9359015 144 144 144 144 0
218 20250214 173100 9359015 144 144 144 144 0
219 20250214 173000 9359015 144 144 144 144 0
220 20250214 172900 9359015 144 144 144 144 0
221 20250214 172800 9359015 144 144 144 144 0
222 20250214 172700 9359015 144 144 144 144 0
223 20250214 172600 9359015 144 144 144 144 0
224 20250214 172500 9359015 144 144 144 144 0
225 20250214 172400 9359015 144 144 144 144 0
226 20250214 172300 9359015 144 144 144 144 0
227 20250214 172200 9359015 144 144 144 144 0
228 20250214 172100 9359015 144 144 144 144 0
229 20250214 172000 9359015 144 144 144 144 0
230 20250214 171900 9359015 144 144 144 144 0
231 20250214 171800 9359015 144 144 144 144 0
232 20250214 171700 9359015 144 144 144 144 0
233 20250214 171600 9359015 144 144 144 144 0
234 20250214 171500 9359015 144 144 144 144 0
235 20250214 171400 9359015 144 144 144 144 0
236 20250214 171300 9359015 144 144 144 144 0
237 20250214 171200 9359015 144 144 144 144 0
238 20250214 171100 9359015 144 144 144 144 0
239 20250214 171000 9359015 144 144 144 144 0
240 20250214 170900 9359015 144 144 144 144 0
241 20250214 170800 9359015 144 144 144 144 0
242 20250214 170700 9359015 144 144 144 144 2010
243 20250214 170600 9359015 144 144 144 144 0
244 20250214 170500 9359015 144 144 144 144 0
245 20250214 170400 9359015 144 144 144 144 0
246 20250214 170300 9359015 144 144 144 144 0
247 20250214 170200 9359015 144 144 144 144 0
248 20250214 170100 9359015 144 144 144 144 0
249 20250214 170000 9359015 144 144 144 144 0
250 20250214 165900 9359015 144 144 144 144 0
251 20250214 165800 9359015 144 144 144 144 0
252 20250214 165700 9359015 144 144 144 144 0
253 20250214 165600 9359015 144 144 144 144 0
254 20250214 165500 9359015 144 144 144 144 0
255 20250214 165400 9359015 144 144 144 144 0
256 20250214 165300 9359015 144 144 144 144 0
257 20250214 165200 9359015 144 144 144 144 0
258 20250214 165100 9359015 144 144 144 144 0
259 20250214 165000 9359015 144 144 144 144 0
260 20250214 164900 9359015 144 144 144 144 0
261 20250214 164800 9359015 144 144 144 144 0
262 20250214 164700 9359015 144 144 144 144 0
263 20250214 164600 9359015 144 144 144 144 0
264 20250214 164500 9359015 144 144 144 144 0
265 20250214 164400 9359015 144 144 144 144 0
266 20250214 164300 9359015 144 144 144 144 0
267 20250214 164200 9359015 144 144 144 144 0
268 20250214 164100 9359015 144 144 144 144 0
269 20250214 164000 9359015 144 144 144 144 0
270 20250214 163900 9359015 144 144 144 144 0
271 20250214 163800 9359015 144 144 144 144 0
272 20250214 163700 9359015 144 144 144 144 2010
273 20250214 163600 9359015 144 144 144 144 0
274 20250214 163500 9359015 144 144 144 144 0
275 20250214 163400 9359015 144 144 144 144 0
276 20250214 163300 9359015 144 144 144 144 0
277 20250214 163200 9359015 144 144 144 144 0
278 20250214 163100 9359015 144 144 144 144 0
279 20250214 163000 9359015 144 144 144 144 0
280 20250214 162900 9359015 144 144 144 144 0
281 20250214 162800 9359015 144 144 144 144 0
282 20250214 162700 9359015 144 144 144 144 0
283 20250214 162600 9359015 144 144 144 144 0
284 20250214 162500 9359015 144 144 144 144 0
285 20250214 162400 9359015 144 144 144 144 0
286 20250214 162300 9359015 144 144 144 144 0
287 20250214 162200 9359015 144 144 144 144 0
288 20250214 162100 9359015 144 144 144 144 0
289 20250214 162000 9359015 144 144 144 144 0
290 20250214 161900 9359015 144 144 144 144 0
291 20250214 161800 9359015 144 144 144 144 0
292 20250214 161700 9359015 144 144 144 144 0
293 20250214 161600 9359015 144 144 144 144 0
294 20250214 161500 9359015 144 144 144 144 0
295 20250214 161400 9359015 144 144 144 144 0
296 20250214 161300 9359015 144 144 144 144 0
297 20250214 161200 9359015 144 144 144 144 0
298 20250214 161100 9359015 144 144 144 144 0
299 20250214 161000 9359015 144 144 144 144 0
300 20250214 160900 9359015 144 144 144 144 0
301 20250214 160800 9359015 144 144 144 144 0
302 20250214 160700 9359015 144 144 144 144 2010
303 20250214 160600 9359015 144 144 144 144 0
304 20250214 160500 9359015 144 144 144 144 0
305 20250214 160400 9359015 144 144 144 144 0
306 20250214 160300 9359015 144 144 144 144 0
307 20250214 160200 9359015 144 144 144 144 0
308 20250214 160100 9359015 144 144 144 144 0
309 20250214 160000 9359015 144 144 144 144 0
310 20250214 155900 9359015 144 144 144 144 0
311 20250214 155800 9359015 144 144 144 144 0
312 20250214 155700 9359015 144 144 144 144 0
313 20250214 155600 9359015 144 144 144 144 0
314 20250214 155500 9359015 144 144 144 144 0
315 20250214 155400 9359015 144 144 144 144 0
316 20250214 155300 9359015 144 144 144 144 0
317 20250214 155200 9359015 144 144 144 144 0
318 20250214 155100 9359015 144 144 144 144 0
319 20250214 155000 9359015 144 144 144 144 0
320 20250214 154900 9359015 144 144 144 144 0
321 20250214 154800 9359015 144 144 144 144 0
322 20250214 154700 9359015 144 144 144 144 0
323 20250214 154600 9359015 144 144 144 144 0
324 20250214 154500 9359015 144 144 144 144 0
325 20250214 154400 9359015 144 144 144 144 0
326 20250214 154300 9359015 144 144 144 144 0
327 20250214 154200 9359015 144 144 144 144 0
328 20250214 154100 9359015 144 144 144 144 0
329 20250214 154000 9359015 144 144 144 144 0
330 20250214 153900 9359015 144 144 144 144 0
331 20250214 153800 9359015 144 144 144 144 0
332 20250214 153700 9359015 144 144 144 144 2010
333 20250214 153600 9359015 144 144 144 144 0
334 20250214 153500 9359015 144 144 144 144 0
335 20250214 153400 9359015 144 144 144 144 0
336 20250214 153300 9359015 144 144 144 144 0
337 20250214 153200 9359015 144 144 144 144 0
338 20250214 153100 9359015 144 144 144 144 0
339 20250214 153000 9359015 144 144 144 144 2010
340 20250214 152900 9069575 144 144 144 144 0
341 20250214 152800 9069575 144 144 144 144 0
342 20250214 152700 9069575 144 144 144 144 0
343 20250214 152600 9069575 144 144 144 144 0
344 20250214 152500 9069575 144 144 144 144 0
345 20250214 152400 9069575 144 144 144 144 0
346 20250214 152300 9069575 144 144 144 144 0
347 20250214 152200 9069575 144 144 144 144 0
348 20250214 152100 9069575 144 144 144 144 0
349 20250214 152000 9069575 144 144 144 144 0
350 20250214 151900 9069575 144 144 144 144 0
351 20250214 151800 9069575 144 144 144 144 0
352 20250214 151700 9069575 144 144 144 144 0
353 20250214 151600 9069575 144 144 144 144 10
354 20250214 151500 9068135 140 140 140 140 0
355 20250214 151400 9068135 140 140 140 140 0
356 20250214 151300 9068135 140 140 140 140 0
357 20250214 151200 9068135 140 140 140 140 0
358 20250214 151100 9068135 140 140 140 140 0
359 20250214 151000 9068135 140 140 140 140 0
360 20250214 150900 9068135 140 140 140 140 0
361 20250214 150800 9068135 140 140 140 140 0
362 20250214 150700 9068135 140 140 140 140 0
363 20250214 150600 9068135 140 140 140 140 50
364 20250214 150500 9061135 144 144 144 144 0
365 20250214 150400 9061135 144 144 144 144 0
366 20250214 150300 9061135 144 144 144 144 0
367 20250214 150200 9061135 144 144 144 144 0
368 20250214 150100 9061135 144 144 144 144 0
369 20250214 150000 9061135 144 144 144 144 0
370 20250214 145900 9061135 144 144 144 144 0
371 20250214 145800 9061135 144 144 144 144 0
372 20250214 145700 9061135 144 144 144 144 0
373 20250214 145600 9061135 144 144 144 144 0
374 20250214 145500 9061135 144 144 144 144 0
375 20250214 145400 9061135 144 144 144 144 0
376 20250214 145300 9061135 144 144 144 144 0
377 20250214 145200 9061135 144 144 144 144 10633
378 20250214 145100 7529983 144 144 144 144 0
379 20250214 145000 7529983 144 144 144 144 0
380 20250214 144900 7529983 144 144 144 144 0
381 20250214 144800 7529983 144 144 144 144 11000
382 20250214 144700 5945983 144 144 144 144 0
383 20250214 144600 5945983 144 144 144 144 0
384 20250214 144500 5945983 144 144 144 144 0
385 20250214 144400 5945983 144 144 144 144 0
386 20250214 144300 5945983 144 144 144 144 0
387 20250214 144200 5945983 144 144 144 144 0
388 20250214 144100 5945983 144 144 144 144 0
389 20250214 144000 5945983 144 144 144 144 0
390 20250214 143900 5945983 144 144 144 144 0
391 20250214 143800 5945983 144 144 144 144 0
392 20250214 143700 5945983 144 144 144 144 0
393 20250214 143600 5945983 144 144 144 144 0
394 20250214 143500 5945983 144 144 144 144 0
395 20250214 143400 5945983 144 144 144 144 0
396 20250214 143300 5945983 144 144 144 144 0
397 20250214 143200 5945983 144 144 144 144 1500
398 20250214 143100 5729983 144 144 144 144 0
399 20250214 143000 5729983 144 144 144 144 0
400 20250214 142900 5729983 144 144 144 144 0
401 20250214 142800 5729983 144 144 144 144 0
402 20250214 142700 5729983 144 144 144 144 0
403 20250214 142600 5729983 144 144 144 144 0
404 20250214 142500 5729983 144 144 144 144 1867
405 20250214 142400 5461135 144 144 144 144 0
406 20250214 142300 5461135 144 144 144 144 1350
407 20250214 142200 5266735 144 144 144 144 0
408 20250214 142100 5266735 144 144 144 144 0
409 20250214 142000 5266735 144 144 144 144 10
410 20250214 141900 5265295 140 140 140 140 0
411 20250214 141800 5265295 140 140 140 140 0
412 20250214 141700 5265295 140 140 140 140 0
413 20250214 141600 5265295 140 140 140 140 0
414 20250214 141500 5265295 140 140 140 140 0
415 20250214 141400 5265295 140 140 140 140 0
416 20250214 141300 5265295 140 140 140 140 0
417 20250214 141200 5265295 140 140 140 140 0
418 20250214 141100 5265295 140 140 140 140 0
419 20250214 141000 5265295 140 140 140 140 0
420 20250214 140900 5265295 140 140 140 140 0
421 20250214 140800 5265295 140 140 140 140 0
422 20250214 140700 5265295 140 140 140 140 0
423 20250214 140600 5265295 140 140 140 140 0
424 20250214 140500 5265295 140 140 140 140 0
425 20250214 140400 5265295 140 140 140 140 0
426 20250214 140300 5265295 140 140 140 140 1557
427 20250214 140200 5047315 140 139 140 139 5851
428 20250214 140100 4231026 139 139 139 139 2000
429 20250214 140000 3953026 139 139 139 139 0
430 20250214 135900 3953026 139 139 139 139 0
431 20250214 135800 3953026 139 139 139 139 0
432 20250214 135700 3953026 139 139 139 139 0
433 20250214 135600 3953026 139 139 139 139 0
434 20250214 135500 3953026 139 139 139 139 0
435 20250214 135400 3953026 139 139 139 139 1500
436 20250214 135300 3744526 140 140 140 140 0
437 20250214 135200 3744526 140 140 140 140 0
438 20250214 135100 3744526 140 140 140 140 0
439 20250214 135000 3744526 140 140 140 140 0
440 20250214 134900 3744526 140 140 140 140 0
441 20250214 134800 3744526 140 140 140 140 0
442 20250214 134700 3744526 140 140 140 140 0
443 20250214 134600 3744526 140 140 140 140 0
444 20250214 134500 3744526 140 140 140 140 0
445 20250214 134400 3744526 140 140 140 140 0
446 20250214 134300 3744526 140 140 140 140 0
447 20250214 134200 3744526 140 140 140 140 0
448 20250214 134100 3744526 140 140 140 140 0
449 20250214 134000 3744526 140 140 140 140 0
450 20250214 133900 3744526 140 140 140 140 0
451 20250214 133800 3744526 140 140 140 140 0
452 20250214 133700 3744526 140 140 140 140 0
453 20250214 133600 3744526 140 140 140 140 0
454 20250214 133500 3744526 140 140 140 140 0
455 20250214 133400 3744526 140 140 140 140 0
456 20250214 133300 3744526 140 140 140 140 0
457 20250214 133200 3744526 140 140 140 140 0
458 20250214 133100 3744526 140 140 140 140 0
459 20250214 133000 3744526 140 140 140 140 0
460 20250214 132900 3744526 140 140 140 140 0
461 20250214 132800 3744526 140 140 140 140 0
462 20250214 132700 3744526 140 140 140 140 0
463 20250214 132600 3744526 140 140 140 140 0
464 20250214 132500 3744526 140 140 140 140 0
465 20250214 132400 3744526 140 140 140 140 0
466 20250214 132300 3744526 140 140 140 140 0
467 20250214 132200 3744526 140 140 140 140 0
468 20250214 132100 3744526 140 140 140 140 0
469 20250214 132000 3744526 140 140 140 140 0
470 20250214 131900 3744526 140 140 140 140 0
471 20250214 131800 3744526 140 140 140 140 0
472 20250214 131700 3744526 140 140 140 140 0
473 20250214 131600 3744526 140 140 140 140 0
474 20250214 131500 3744526 140 140 140 140 0
475 20250214 131400 3744526 140 140 140 140 0
476 20250214 131300 3744526 140 140 140 140 0
477 20250214 131200 3744526 140 140 140 140 0
478 20250214 131100 3744526 140 140 140 140 0
479 20250214 131000 3744526 140 140 140 140 0
480 20250214 130900 3744526 140 140 140 140 0
481 20250214 130800 3744526 140 140 140 140 0
482 20250214 130700 3744526 140 140 140 140 0
483 20250214 130600 3744526 140 140 140 140 0
484 20250214 130500 3744526 140 140 140 140 0
485 20250214 130400 3744526 140 140 140 140 0
486 20250214 130300 3744526 140 140 140 140 0
487 20250214 130200 3744526 140 140 140 140 0
488 20250214 130100 3744526 140 140 140 140 0
489 20250214 130000 3744526 140 140 140 140 0
490 20250214 125900 3744526 140 140 140 140 0
491 20250214 125800 3744526 140 140 140 140 0
492 20250214 125700 3744526 140 140 140 140 0
493 20250214 125600 3744526 140 140 140 140 0
494 20250214 125500 3744526 140 140 140 140 0
495 20250214 125400 3744526 140 140 140 140 0
496 20250214 125300 3744526 140 140 140 140 0
497 20250214 125200 3744526 140 140 140 140 0
498 20250214 125100 3744526 140 140 140 140 0
499 20250214 125000 3744526 140 140 140 140 0
500 20250214 124900 3744526 140 140 140 140 0
501 20250214 124800 3744526 140 140 140 140 0
502 20250214 124700 3744526 140 140 140 140 0
503 20250214 124600 3744526 140 140 140 140 0
504 20250214 124500 3744526 140 140 140 140 0
505 20250214 124400 3744526 140 140 140 140 0
506 20250214 124300 3744526 140 140 140 140 0
507 20250214 124200 3744526 140 140 140 140 0
508 20250214 124100 3744526 140 140 140 140 0
509 20250214 124000 3744526 140 140 140 140 0
510 20250214 123900 3744526 140 140 140 140 0
511 20250214 123800 3744526 140 140 140 140 0
512 20250214 123700 3744526 140 140 140 140 0
513 20250214 123600 3744526 140 140 140 140 0
514 20250214 123500 3744526 140 140 140 140 0
515 20250214 123400 3744526 140 140 140 140 0
516 20250214 123300 3744526 140 140 140 140 0
517 20250214 123200 3744526 140 140 140 140 0
518 20250214 123100 3744526 140 140 140 140 0
519 20250214 123000 3744526 140 140 140 140 0
520 20250214 122900 3744526 140 140 140 140 0
521 20250214 122800 3744526 140 140 140 140 0
522 20250214 122700 3744526 140 140 140 140 0
523 20250214 122600 3744526 140 140 140 140 0
524 20250214 122500 3744526 140 140 140 140 0
525 20250214 122400 3744526 140 140 140 140 0
526 20250214 122300 3744526 140 140 140 140 0
527 20250214 122200 3744526 140 140 140 140 0
528 20250214 122100 3744526 140 140 140 140 0
529 20250214 122000 3744526 140 140 140 140 0
530 20250214 121900 3744526 140 140 140 140 0
531 20250214 121800 3744526 140 140 140 140 0
532 20250214 121700 3744526 140 140 140 140 0
533 20250214 121600 3744526 140 140 140 140 0
534 20250214 121500 3744526 140 140 140 140 0
535 20250214 121400 3744526 140 140 140 140 0
536 20250214 121300 3744526 140 140 140 140 0
537 20250214 121200 3744526 140 140 140 140 0
538 20250214 121100 3744526 140 140 140 140 0
539 20250214 121000 3744526 140 140 140 140 0
540 20250214 120900 3744526 140 140 140 140 0
541 20250214 120800 3744526 140 140 140 140 0
542 20250214 120700 3744526 140 140 140 140 0
543 20250214 120600 3744526 140 140 140 140 0
544 20250214 120500 3744526 140 140 140 140 0
545 20250214 120400 3744526 140 140 140 140 0
546 20250214 120300 3744526 140 140 140 140 0
547 20250214 120200 3744526 140 140 140 140 0
548 20250214 120100 3744526 140 140 140 140 10000
549 20250214 120000 2344526 140 140 140 140 0
550 20250214 115900 2344526 140 140 140 140 0
551 20250214 115800 2344526 140 140 140 140 0
552 20250214 115700 2344526 140 140 140 140 0
553 20250214 115600 2344526 140 140 140 140 0
554 20250214 115500 2344526 140 140 140 140 0
555 20250214 115400 2344526 140 140 140 140 0
556 20250214 115300 2344526 140 140 140 140 0
557 20250214 115200 2344526 140 140 140 140 3
558 20250214 115100 2344106 140 140 140 140 130
559 20250214 115000 2325906 140 140 140 140 0
560 20250214 114900 2325906 140 140 140 140 0
561 20250214 114800 2325906 140 140 140 140 0
562 20250214 114700 2325906 140 140 140 140 0
563 20250214 114600 2325906 140 140 140 140 0
564 20250214 114500 2325906 140 140 140 140 0
565 20250214 114400 2325906 140 140 140 140 0
566 20250214 114300 2325906 140 140 140 140 0
567 20250214 114200 2325906 140 140 140 140 0
568 20250214 114100 2325906 140 140 140 140 0
569 20250214 114000 2325906 140 140 140 140 0
570 20250214 113900 2325906 140 138 140 138 500
571 20250214 113800 2256303 139 139 139 139 0
572 20250214 113700 2256303 139 139 139 139 0
573 20250214 113600 2256303 139 139 139 139 0
574 20250214 113500 2256303 139 139 139 139 0
575 20250214 113400 2256303 139 139 139 139 0
576 20250214 113300 2256303 139 139 139 139 0
577 20250214 113200 2256303 139 139 139 139 0
578 20250214 113100 2256303 139 139 139 139 0
579 20250214 113000 2256303 139 139 139 139 0
580 20250214 112900 2256303 139 139 139 139 0
581 20250214 112800 2256303 139 139 139 139 0
582 20250214 112700 2256303 139 139 139 139 0
583 20250214 112600 2256303 139 139 139 139 0
584 20250214 112500 2256303 139 139 139 139 0
585 20250214 112400 2256303 139 139 139 139 0
586 20250214 112300 2256303 139 139 139 139 0
587 20250214 112200 2256303 139 139 139 139 0
588 20250214 112100 2256303 139 139 139 139 0
589 20250214 112000 2256303 139 139 139 139 0
590 20250214 111900 2256303 139 139 139 139 0
591 20250214 111800 2256303 139 139 139 139 0
592 20250214 111700 2256303 139 139 139 139 0
593 20250214 111600 2256303 139 139 139 139 0
594 20250214 111500 2256303 139 139 139 139 0
595 20250214 111400 2256303 139 139 139 139 0
596 20250214 111300 2256303 139 139 139 139 0
597 20250214 111200 2256303 139 139 139 139 10
598 20250214 111100 2254913 126 126 126 126 0
599 20250214 111000 2254913 126 126 126 126 1
600 20250214 110900 2254787 140 140 140 140 0
601 20250214 110800 2254787 140 140 140 140 0
602 20250214 110700 2254787 140 140 140 140 0
603 20250214 110600 2254787 140 140 140 140 0
604 20250214 110500 2254787 140 140 140 140 0
605 20250214 110400 2254787 140 140 140 140 0
606 20250214 110300 2254787 140 140 140 140 0
607 20250214 110200 2254787 140 140 140 140 0
608 20250214 110100 2254787 140 140 140 140 0
609 20250214 110000 2254787 140 140 140 140 0
610 20250214 105900 2254787 140 140 140 140 0
611 20250214 105800 2254787 140 140 140 140 0
612 20250214 105700 2254787 140 140 140 140 0
613 20250214 105600 2254787 140 140 140 140 0
614 20250214 105500 2254787 140 140 140 140 0
615 20250214 105400 2254787 140 140 140 140 0
616 20250214 105300 2254787 140 140 140 140 0
617 20250214 105200 2254787 140 140 140 140 0
618 20250214 105100 2254787 140 140 140 140 0
619 20250214 105000 2254787 140 140 140 140 0
620 20250214 104900 2254787 140 140 140 140 0
621 20250214 104800 2254787 140 140 140 140 0
622 20250214 104700 2254787 140 140 140 140 0
623 20250214 104600 2254787 140 140 140 140 0
624 20250214 104500 2254787 140 140 140 140 0
625 20250214 104400 2254787 140 140 140 140 0
626 20250214 104300 2254787 140 140 140 140 0
627 20250214 104200 2254787 140 140 140 140 0
628 20250214 104100 2254787 140 140 140 140 0
629 20250214 104000 2254787 140 140 140 140 2
630 20250214 103900 2254507 140 140 140 140 0
631 20250214 103800 2254507 140 140 140 140 0
632 20250214 103700 2254507 140 140 140 140 0
633 20250214 103600 2254507 140 140 140 140 0
634 20250214 103500 2254507 140 140 140 140 0
635 20250214 103400 2254507 140 140 140 140 0
636 20250214 103300 2254507 140 140 140 140 0
637 20250214 103200 2254507 140 140 140 140 0
638 20250214 103100 2254507 140 140 140 140 0
639 20250214 103000 2254507 140 140 140 140 0
640 20250214 102900 2254507 140 140 140 140 0
641 20250214 102800 2254507 140 140 140 140 0
642 20250214 102700 2254507 140 140 140 140 0
643 20250214 102600 2254507 140 140 140 140 0
644 20250214 102500 2254507 140 140 140 140 0
645 20250214 102400 2254507 140 140 140 140 0
646 20250214 102300 2254507 140 140 140 140 0
647 20250214 102200 2254507 140 140 140 140 0
648 20250214 102100 2254507 140 140 140 140 0
649 20250214 102000 2254507 140 140 140 140 0
650 20250214 101900 2254507 140 140 140 140 0
651 20250214 101800 2254507 140 140 140 140 0
652 20250214 101700 2254507 140 140 140 140 0
653 20250214 101600 2254507 140 140 140 140 0
654 20250214 101500 2254507 140 140 140 140 0
655 20250214 101400 2254507 140 140 140 140 0
656 20250214 101300 2254507 140 140 140 140 0
657 20250214 101200 2254507 140 140 140 140 0
658 20250214 101100 2254507 140 140 140 140 0
659 20250214 101000 2254507 140 140 140 140 0
660 20250214 100900 2254507 140 140 140 140 0
661 20250214 100800 2254507 140 140 140 140 0
662 20250214 100700 2254507 140 140 140 140 0
663 20250214 100600 2254507 140 140 140 140 0
664 20250214 100500 2254507 140 140 140 140 0
665 20250214 100400 2254507 140 140 140 140 0
666 20250214 100300 2254507 140 140 140 140 0
667 20250214 100200 2254507 140 140 140 140 0
668 20250214 100100 2254507 140 140 140 140 0
669 20250214 100000 2254507 140 140 140 140 0
670 20250214 095900 2254507 140 140 140 140 0
671 20250214 095800 2254507 140 140 140 140 0
672 20250214 095700 2254507 140 140 140 140 0
673 20250214 095600 2254507 140 140 140 140 0
674 20250214 095500 2254507 140 140 140 140 0
675 20250214 095400 2254507 140 140 140 140 0
676 20250214 095300 2254507 140 140 140 140 0
677 20250214 095200 2254507 140 140 140 140 0
678 20250214 095100 2254507 140 140 140 140 0
679 20250214 095000 2254507 140 140 140 140 0
680 20250214 094900 2254507 140 140 140 140 0
681 20250214 094800 2254507 140 140 140 140 0
682 20250214 094700 2254507 140 140 140 140 0
683 20250214 094600 2254507 140 140 140 140 0
684 20250214 094500 2254507 140 140 140 140 0
685 20250214 094400 2254507 140 140 140 140 0
686 20250214 094300 2254507 140 140 140 140 0
687 20250214 094200 2254507 140 140 140 140 0
688 20250214 094100 2254507 140 140 140 140 0
689 20250214 094000 2254507 140 140 140 140 0
690 20250214 093900 2254507 140 140 140 140 0
691 20250214 093800 2254507 140 140 140 140 225
692 20250214 093700 2223007 140 140 140 140 0
693 20250214 093600 2223007 140 140 140 140 0
694 20250214 093500 2223007 140 140 140 140 0
695 20250214 093400 2223007 140 140 140 140 0
696 20250214 093300 2223007 140 140 140 140 0
697 20250214 093200 2223007 140 140 140 140 0
698 20250214 093100 2223007 140 140 140 140 0
699 20250214 093000 2223007 140 140 140 140 0
700 20250214 092900 2223007 140 140 140 140 0
701 20250214 092800 2223007 140 140 140 140 0
702 20250214 092700 2223007 140 140 140 140 0
703 20250214 092600 2223007 140 140 140 140 10
704 20250214 092500 2221607 126 126 126 126 0
705 20250214 092400 2221607 126 126 126 126 0
706 20250214 092300 2221607 126 126 126 126 0
707 20250214 092200 2221607 126 126 126 126 0
708 20250214 092100 2221607 126 128 128 126 1530
709 20250214 092000 2027297 144 144 144 144 0
710 20250214 091900 2027297 144 144 144 144 0
711 20250214 091800 2027297 144 144 144 144 0
712 20250214 091700 2027297 144 144 144 144 0
713 20250214 091600 2027297 144 144 144 144 0
714 20250214 091500 2027297 144 144 144 144 0
715 20250214 091400 2027297 144 144 144 144 0
716 20250214 091300 2027297 144 144 144 144 0
717 20250214 091200 2027297 144 144 144 144 0
718 20250214 091100 2027297 144 144 144 144 667
719 20250214 091000 1931249 144 144 144 144 0
720 20250214 090900 1931249 144 144 144 144 0
721 20250214 090800 1931249 144 144 144 144 10
722 20250214 090700 1929809 144 141 144 141 13378
723 20250214 090600 4400 141 141 141 141 10
724 20250214 090500 2990 130 130 130 130 0
725 20250214 090400 2990 130 130 130 130 13
726 20250214 090300 1300 130 130 130 130 0
727 20250214 090200 1300 130 130 130 130 0
728 20250214 090100 1300 130 130 130 130 0
729 20250214 090000 1300 130 130 130 130 10