Update 2025-02-14 2854 candle_min
This commit is contained in:
729
288980/min/candle-20250214.csv
Normal file
729
288980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,210600,354046711,1376,1376,1376,1376,0
|
||||
20250214,210500,354046711,1376,1376,1376,1376,0
|
||||
20250214,210400,354046711,1376,1376,1376,1376,0
|
||||
20250214,210300,354046711,1376,1376,1376,1376,0
|
||||
20250214,210200,354046711,1376,1376,1376,1376,0
|
||||
20250214,210100,354046711,1376,1376,1376,1376,0
|
||||
20250214,210000,354046711,1376,1376,1376,1376,0
|
||||
20250214,205900,354046711,1376,1376,1376,1376,0
|
||||
20250214,205800,354046711,1376,1376,1376,1376,0
|
||||
20250214,205700,354046711,1376,1376,1376,1376,0
|
||||
20250214,205600,354046711,1376,1376,1376,1376,0
|
||||
20250214,205500,354046711,1376,1376,1376,1376,0
|
||||
20250214,205400,354046711,1376,1376,1376,1376,0
|
||||
20250214,205300,354046711,1376,1376,1376,1376,0
|
||||
20250214,205200,354046711,1376,1376,1376,1376,0
|
||||
20250214,205100,354046711,1376,1376,1376,1376,0
|
||||
20250214,205000,354046711,1376,1376,1376,1376,0
|
||||
20250214,204900,354046711,1376,1376,1376,1376,0
|
||||
20250214,204800,354046711,1376,1376,1376,1376,0
|
||||
20250214,204700,354046711,1376,1376,1376,1376,0
|
||||
20250214,204600,354046711,1376,1376,1376,1376,0
|
||||
20250214,204500,354046711,1376,1376,1376,1376,0
|
||||
20250214,204400,354046711,1376,1376,1376,1376,0
|
||||
20250214,204300,354046711,1376,1376,1376,1376,0
|
||||
20250214,204200,354046711,1376,1376,1376,1376,0
|
||||
20250214,204100,354046711,1376,1376,1376,1376,0
|
||||
20250214,204000,354046711,1376,1376,1376,1376,0
|
||||
20250214,203900,354046711,1376,1376,1376,1376,0
|
||||
20250214,203800,354046711,1376,1376,1376,1376,0
|
||||
20250214,203700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,203600,354046711,1376,1376,1376,1376,0
|
||||
20250214,203500,354046711,1376,1376,1376,1376,0
|
||||
20250214,203400,354046711,1376,1376,1376,1376,0
|
||||
20250214,203300,354046711,1376,1376,1376,1376,0
|
||||
20250214,203200,354046711,1376,1376,1376,1376,0
|
||||
20250214,203100,354046711,1376,1376,1376,1376,0
|
||||
20250214,203000,354046711,1376,1376,1376,1376,0
|
||||
20250214,202900,354046711,1376,1376,1376,1376,0
|
||||
20250214,202800,354046711,1376,1376,1376,1376,0
|
||||
20250214,202700,354046711,1376,1376,1376,1376,0
|
||||
20250214,202600,354046711,1376,1376,1376,1376,0
|
||||
20250214,202500,354046711,1376,1376,1376,1376,0
|
||||
20250214,202400,354046711,1376,1376,1376,1376,0
|
||||
20250214,202300,354046711,1376,1376,1376,1376,0
|
||||
20250214,202200,354046711,1376,1376,1376,1376,0
|
||||
20250214,202100,354046711,1376,1376,1376,1376,0
|
||||
20250214,202000,354046711,1376,1376,1376,1376,0
|
||||
20250214,201900,354046711,1376,1376,1376,1376,0
|
||||
20250214,201800,354046711,1376,1376,1376,1376,0
|
||||
20250214,201700,354046711,1376,1376,1376,1376,0
|
||||
20250214,201600,354046711,1376,1376,1376,1376,0
|
||||
20250214,201500,354046711,1376,1376,1376,1376,0
|
||||
20250214,201400,354046711,1376,1376,1376,1376,0
|
||||
20250214,201300,354046711,1376,1376,1376,1376,0
|
||||
20250214,201200,354046711,1376,1376,1376,1376,0
|
||||
20250214,201100,354046711,1376,1376,1376,1376,0
|
||||
20250214,201000,354046711,1376,1376,1376,1376,0
|
||||
20250214,200900,354046711,1376,1376,1376,1376,0
|
||||
20250214,200800,354046711,1376,1376,1376,1376,0
|
||||
20250214,200700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,200600,354046711,1376,1376,1376,1376,0
|
||||
20250214,200500,354046711,1376,1376,1376,1376,0
|
||||
20250214,200400,354046711,1376,1376,1376,1376,0
|
||||
20250214,200300,354046711,1376,1376,1376,1376,0
|
||||
20250214,200200,354046711,1376,1376,1376,1376,0
|
||||
20250214,200100,354046711,1376,1376,1376,1376,0
|
||||
20250214,200000,354046711,1376,1376,1376,1376,0
|
||||
20250214,195900,354046711,1376,1376,1376,1376,0
|
||||
20250214,195800,354046711,1376,1376,1376,1376,0
|
||||
20250214,195700,354046711,1376,1376,1376,1376,0
|
||||
20250214,195600,354046711,1376,1376,1376,1376,0
|
||||
20250214,195500,354046711,1376,1376,1376,1376,0
|
||||
20250214,195400,354046711,1376,1376,1376,1376,0
|
||||
20250214,195300,354046711,1376,1376,1376,1376,0
|
||||
20250214,195200,354046711,1376,1376,1376,1376,0
|
||||
20250214,195100,354046711,1376,1376,1376,1376,0
|
||||
20250214,195000,354046711,1376,1376,1376,1376,0
|
||||
20250214,194900,354046711,1376,1376,1376,1376,0
|
||||
20250214,194800,354046711,1376,1376,1376,1376,0
|
||||
20250214,194700,354046711,1376,1376,1376,1376,0
|
||||
20250214,194600,354046711,1376,1376,1376,1376,0
|
||||
20250214,194500,354046711,1376,1376,1376,1376,0
|
||||
20250214,194400,354046711,1376,1376,1376,1376,0
|
||||
20250214,194300,354046711,1376,1376,1376,1376,0
|
||||
20250214,194200,354046711,1376,1376,1376,1376,0
|
||||
20250214,194100,354046711,1376,1376,1376,1376,0
|
||||
20250214,194000,354046711,1376,1376,1376,1376,0
|
||||
20250214,193900,354046711,1376,1376,1376,1376,0
|
||||
20250214,193800,354046711,1376,1376,1376,1376,0
|
||||
20250214,193700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,193600,354046711,1376,1376,1376,1376,0
|
||||
20250214,193500,354046711,1376,1376,1376,1376,0
|
||||
20250214,193400,354046711,1376,1376,1376,1376,0
|
||||
20250214,193300,354046711,1376,1376,1376,1376,0
|
||||
20250214,193200,354046711,1376,1376,1376,1376,0
|
||||
20250214,193100,354046711,1376,1376,1376,1376,0
|
||||
20250214,193000,354046711,1376,1376,1376,1376,0
|
||||
20250214,192900,354046711,1376,1376,1376,1376,0
|
||||
20250214,192800,354046711,1376,1376,1376,1376,0
|
||||
20250214,192700,354046711,1376,1376,1376,1376,0
|
||||
20250214,192600,354046711,1376,1376,1376,1376,0
|
||||
20250214,192500,354046711,1376,1376,1376,1376,0
|
||||
20250214,192400,354046711,1376,1376,1376,1376,0
|
||||
20250214,192300,354046711,1376,1376,1376,1376,0
|
||||
20250214,192200,354046711,1376,1376,1376,1376,0
|
||||
20250214,192100,354046711,1376,1376,1376,1376,0
|
||||
20250214,192000,354046711,1376,1376,1376,1376,0
|
||||
20250214,191900,354046711,1376,1376,1376,1376,0
|
||||
20250214,191800,354046711,1376,1376,1376,1376,0
|
||||
20250214,191700,354046711,1376,1376,1376,1376,0
|
||||
20250214,191600,354046711,1376,1376,1376,1376,0
|
||||
20250214,191500,354046711,1376,1376,1376,1376,0
|
||||
20250214,191400,354046711,1376,1376,1376,1376,0
|
||||
20250214,191300,354046711,1376,1376,1376,1376,0
|
||||
20250214,191200,354046711,1376,1376,1376,1376,0
|
||||
20250214,191100,354046711,1376,1376,1376,1376,0
|
||||
20250214,191000,354046711,1376,1376,1376,1376,0
|
||||
20250214,190900,354046711,1376,1376,1376,1376,0
|
||||
20250214,190800,354046711,1376,1376,1376,1376,0
|
||||
20250214,190700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,190600,354046711,1376,1376,1376,1376,0
|
||||
20250214,190500,354046711,1376,1376,1376,1376,0
|
||||
20250214,190400,354046711,1376,1376,1376,1376,0
|
||||
20250214,190300,354046711,1376,1376,1376,1376,0
|
||||
20250214,190200,354046711,1376,1376,1376,1376,0
|
||||
20250214,190100,354046711,1376,1376,1376,1376,0
|
||||
20250214,190000,354046711,1376,1376,1376,1376,0
|
||||
20250214,185900,354046711,1376,1376,1376,1376,0
|
||||
20250214,185800,354046711,1376,1376,1376,1376,0
|
||||
20250214,185700,354046711,1376,1376,1376,1376,0
|
||||
20250214,185600,354046711,1376,1376,1376,1376,0
|
||||
20250214,185500,354046711,1376,1376,1376,1376,0
|
||||
20250214,185400,354046711,1376,1376,1376,1376,0
|
||||
20250214,185300,354046711,1376,1376,1376,1376,0
|
||||
20250214,185200,354046711,1376,1376,1376,1376,0
|
||||
20250214,185100,354046711,1376,1376,1376,1376,0
|
||||
20250214,185000,354046711,1376,1376,1376,1376,0
|
||||
20250214,184900,354046711,1376,1376,1376,1376,0
|
||||
20250214,184800,354046711,1376,1376,1376,1376,0
|
||||
20250214,184700,354046711,1376,1376,1376,1376,0
|
||||
20250214,184600,354046711,1376,1376,1376,1376,0
|
||||
20250214,184500,354046711,1376,1376,1376,1376,0
|
||||
20250214,184400,354046711,1376,1376,1376,1376,0
|
||||
20250214,184300,354046711,1376,1376,1376,1376,0
|
||||
20250214,184200,354046711,1376,1376,1376,1376,0
|
||||
20250214,184100,354046711,1376,1376,1376,1376,0
|
||||
20250214,184000,354046711,1376,1376,1376,1376,0
|
||||
20250214,183900,354046711,1376,1376,1376,1376,0
|
||||
20250214,183800,354046711,1376,1376,1376,1376,0
|
||||
20250214,183700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,183600,354046711,1376,1376,1376,1376,0
|
||||
20250214,183500,354046711,1376,1376,1376,1376,0
|
||||
20250214,183400,354046711,1376,1376,1376,1376,0
|
||||
20250214,183300,354046711,1376,1376,1376,1376,0
|
||||
20250214,183200,354046711,1376,1376,1376,1376,0
|
||||
20250214,183100,354046711,1376,1376,1376,1376,0
|
||||
20250214,183000,354046711,1376,1376,1376,1376,0
|
||||
20250214,182900,354046711,1376,1376,1376,1376,0
|
||||
20250214,182800,354046711,1376,1376,1376,1376,0
|
||||
20250214,182700,354046711,1376,1376,1376,1376,0
|
||||
20250214,182600,354046711,1376,1376,1376,1376,0
|
||||
20250214,182500,354046711,1376,1376,1376,1376,0
|
||||
20250214,182400,354046711,1376,1376,1376,1376,0
|
||||
20250214,182300,354046711,1376,1376,1376,1376,0
|
||||
20250214,182200,354046711,1376,1376,1376,1376,0
|
||||
20250214,182100,354046711,1376,1376,1376,1376,0
|
||||
20250214,182000,354046711,1376,1376,1376,1376,0
|
||||
20250214,181900,354046711,1376,1376,1376,1376,0
|
||||
20250214,181800,354046711,1376,1376,1376,1376,0
|
||||
20250214,181700,354046711,1376,1376,1376,1376,0
|
||||
20250214,181600,354046711,1376,1376,1376,1376,0
|
||||
20250214,181500,354046711,1376,1376,1376,1376,0
|
||||
20250214,181400,354046711,1376,1376,1376,1376,0
|
||||
20250214,181300,354046711,1376,1376,1376,1376,0
|
||||
20250214,181200,354046711,1376,1376,1376,1376,0
|
||||
20250214,181100,354046711,1376,1376,1376,1376,0
|
||||
20250214,181000,354046711,1376,1376,1376,1376,0
|
||||
20250214,180900,354046711,1376,1376,1376,1376,0
|
||||
20250214,180800,354046711,1376,1376,1376,1376,0
|
||||
20250214,180700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,180600,354046711,1376,1376,1376,1376,0
|
||||
20250214,180500,354046711,1376,1376,1376,1376,0
|
||||
20250214,180400,354046711,1376,1376,1376,1376,0
|
||||
20250214,180300,354046711,1376,1376,1376,1376,0
|
||||
20250214,180200,354046711,1376,1376,1376,1376,0
|
||||
20250214,180100,354046711,1376,1376,1376,1376,0
|
||||
20250214,180000,354046711,1376,1376,1376,1376,0
|
||||
20250214,175900,354046711,1376,1376,1376,1376,0
|
||||
20250214,175800,354046711,1376,1376,1376,1376,0
|
||||
20250214,175700,354046711,1376,1376,1376,1376,0
|
||||
20250214,175600,354046711,1376,1376,1376,1376,0
|
||||
20250214,175500,354046711,1376,1376,1376,1376,0
|
||||
20250214,175400,354046711,1376,1376,1376,1376,0
|
||||
20250214,175300,354046711,1376,1376,1376,1376,0
|
||||
20250214,175200,354046711,1376,1376,1376,1376,0
|
||||
20250214,175100,354046711,1376,1376,1376,1376,0
|
||||
20250214,175000,354046711,1376,1376,1376,1376,0
|
||||
20250214,174900,354046711,1376,1376,1376,1376,0
|
||||
20250214,174800,354046711,1376,1376,1376,1376,0
|
||||
20250214,174700,354046711,1376,1376,1376,1376,0
|
||||
20250214,174600,354046711,1376,1376,1376,1376,0
|
||||
20250214,174500,354046711,1376,1376,1376,1376,0
|
||||
20250214,174400,354046711,1376,1376,1376,1376,0
|
||||
20250214,174300,354046711,1376,1376,1376,1376,0
|
||||
20250214,174200,354046711,1376,1376,1376,1376,0
|
||||
20250214,174100,354046711,1376,1376,1376,1376,0
|
||||
20250214,174000,354046711,1376,1376,1376,1376,0
|
||||
20250214,173900,354046711,1376,1376,1376,1376,0
|
||||
20250214,173800,354046711,1376,1376,1376,1376,0
|
||||
20250214,173700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,173600,354046711,1376,1376,1376,1376,0
|
||||
20250214,173500,354046711,1376,1376,1376,1376,0
|
||||
20250214,173400,354046711,1376,1376,1376,1376,0
|
||||
20250214,173300,354046711,1376,1376,1376,1376,0
|
||||
20250214,173200,354046711,1376,1376,1376,1376,0
|
||||
20250214,173100,354046711,1376,1376,1376,1376,0
|
||||
20250214,173000,354046711,1376,1376,1376,1376,0
|
||||
20250214,172900,354046711,1376,1376,1376,1376,0
|
||||
20250214,172800,354046711,1376,1376,1376,1376,0
|
||||
20250214,172700,354046711,1376,1376,1376,1376,0
|
||||
20250214,172600,354046711,1376,1376,1376,1376,0
|
||||
20250214,172500,354046711,1376,1376,1376,1376,0
|
||||
20250214,172400,354046711,1376,1376,1376,1376,0
|
||||
20250214,172300,354046711,1376,1376,1376,1376,0
|
||||
20250214,172200,354046711,1376,1376,1376,1376,0
|
||||
20250214,172100,354046711,1376,1376,1376,1376,0
|
||||
20250214,172000,354046711,1376,1376,1376,1376,0
|
||||
20250214,171900,354046711,1376,1376,1376,1376,0
|
||||
20250214,171800,354046711,1376,1376,1376,1376,0
|
||||
20250214,171700,354046711,1376,1376,1376,1376,0
|
||||
20250214,171600,354046711,1376,1376,1376,1376,0
|
||||
20250214,171500,354046711,1376,1376,1376,1376,0
|
||||
20250214,171400,354046711,1376,1376,1376,1376,0
|
||||
20250214,171300,354046711,1376,1376,1376,1376,0
|
||||
20250214,171200,354046711,1376,1376,1376,1376,0
|
||||
20250214,171100,354046711,1376,1376,1376,1376,0
|
||||
20250214,171000,354046711,1376,1376,1376,1376,0
|
||||
20250214,170900,354046711,1376,1376,1376,1376,0
|
||||
20250214,170800,354046711,1376,1376,1376,1376,0
|
||||
20250214,170700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,170600,354046711,1376,1376,1376,1376,0
|
||||
20250214,170500,354046711,1376,1376,1376,1376,0
|
||||
20250214,170400,354046711,1376,1376,1376,1376,0
|
||||
20250214,170300,354046711,1376,1376,1376,1376,0
|
||||
20250214,170200,354046711,1376,1376,1376,1376,0
|
||||
20250214,170100,354046711,1376,1376,1376,1376,0
|
||||
20250214,170000,354046711,1376,1376,1376,1376,0
|
||||
20250214,165900,354046711,1376,1376,1376,1376,0
|
||||
20250214,165800,354046711,1376,1376,1376,1376,0
|
||||
20250214,165700,354046711,1376,1376,1376,1376,0
|
||||
20250214,165600,354046711,1376,1376,1376,1376,0
|
||||
20250214,165500,354046711,1376,1376,1376,1376,0
|
||||
20250214,165400,354046711,1376,1376,1376,1376,0
|
||||
20250214,165300,354046711,1376,1376,1376,1376,0
|
||||
20250214,165200,354046711,1376,1376,1376,1376,0
|
||||
20250214,165100,354046711,1376,1376,1376,1376,0
|
||||
20250214,165000,354046711,1376,1376,1376,1376,0
|
||||
20250214,164900,354046711,1376,1376,1376,1376,0
|
||||
20250214,164800,354046711,1376,1376,1376,1376,0
|
||||
20250214,164700,354046711,1376,1376,1376,1376,0
|
||||
20250214,164600,354046711,1376,1376,1376,1376,0
|
||||
20250214,164500,354046711,1376,1376,1376,1376,0
|
||||
20250214,164400,354046711,1376,1376,1376,1376,0
|
||||
20250214,164300,354046711,1376,1376,1376,1376,0
|
||||
20250214,164200,354046711,1376,1376,1376,1376,0
|
||||
20250214,164100,354046711,1376,1376,1376,1376,0
|
||||
20250214,164000,354046711,1376,1376,1376,1376,0
|
||||
20250214,163900,354046711,1376,1376,1376,1376,0
|
||||
20250214,163800,354046711,1376,1376,1376,1376,0
|
||||
20250214,163700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,163600,354046711,1376,1376,1376,1376,0
|
||||
20250214,163500,354046711,1376,1376,1376,1376,0
|
||||
20250214,163400,354046711,1376,1376,1376,1376,0
|
||||
20250214,163300,354046711,1376,1376,1376,1376,0
|
||||
20250214,163200,354046711,1376,1376,1376,1376,0
|
||||
20250214,163100,354046711,1376,1376,1376,1376,0
|
||||
20250214,163000,354046711,1376,1376,1376,1376,0
|
||||
20250214,162900,354046711,1376,1376,1376,1376,0
|
||||
20250214,162800,354046711,1376,1376,1376,1376,0
|
||||
20250214,162700,354046711,1376,1376,1376,1376,0
|
||||
20250214,162600,354046711,1376,1376,1376,1376,0
|
||||
20250214,162500,354046711,1376,1376,1376,1376,0
|
||||
20250214,162400,354046711,1376,1376,1376,1376,0
|
||||
20250214,162300,354046711,1376,1376,1376,1376,0
|
||||
20250214,162200,354046711,1376,1376,1376,1376,0
|
||||
20250214,162100,354046711,1376,1376,1376,1376,0
|
||||
20250214,162000,354046711,1376,1376,1376,1376,0
|
||||
20250214,161900,354046711,1376,1376,1376,1376,0
|
||||
20250214,161800,354046711,1376,1376,1376,1376,0
|
||||
20250214,161700,354046711,1376,1376,1376,1376,0
|
||||
20250214,161600,354046711,1376,1376,1376,1376,0
|
||||
20250214,161500,354046711,1376,1376,1376,1376,0
|
||||
20250214,161400,354046711,1376,1376,1376,1376,0
|
||||
20250214,161300,354046711,1376,1376,1376,1376,0
|
||||
20250214,161200,354046711,1376,1376,1376,1376,0
|
||||
20250214,161100,354046711,1376,1376,1376,1376,0
|
||||
20250214,161000,354046711,1376,1376,1376,1376,0
|
||||
20250214,160900,354046711,1376,1376,1376,1376,0
|
||||
20250214,160800,354046711,1376,1376,1376,1376,0
|
||||
20250214,160700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,160600,354046711,1376,1376,1376,1376,0
|
||||
20250214,160500,354046711,1376,1376,1376,1376,0
|
||||
20250214,160400,354046711,1376,1376,1376,1376,0
|
||||
20250214,160300,354046711,1376,1376,1376,1376,0
|
||||
20250214,160200,354046711,1376,1376,1376,1376,0
|
||||
20250214,160100,354046711,1376,1376,1376,1376,0
|
||||
20250214,160000,354046711,1376,1376,1376,1376,0
|
||||
20250214,155900,354046711,1376,1376,1376,1376,0
|
||||
20250214,155800,354046711,1376,1376,1376,1376,0
|
||||
20250214,155700,354046711,1376,1376,1376,1376,0
|
||||
20250214,155600,354046711,1376,1376,1376,1376,0
|
||||
20250214,155500,354046711,1376,1376,1376,1376,0
|
||||
20250214,155400,354046711,1376,1376,1376,1376,0
|
||||
20250214,155300,354046711,1376,1376,1376,1376,0
|
||||
20250214,155200,354046711,1376,1376,1376,1376,0
|
||||
20250214,155100,354046711,1376,1376,1376,1376,0
|
||||
20250214,155000,354046711,1376,1376,1376,1376,0
|
||||
20250214,154900,354046711,1376,1376,1376,1376,0
|
||||
20250214,154800,354046711,1376,1376,1376,1376,0
|
||||
20250214,154700,354046711,1376,1376,1376,1376,0
|
||||
20250214,154600,354046711,1376,1376,1376,1376,0
|
||||
20250214,154500,354046711,1376,1376,1376,1376,0
|
||||
20250214,154400,354046711,1376,1376,1376,1376,0
|
||||
20250214,154300,354046711,1376,1376,1376,1376,0
|
||||
20250214,154200,354046711,1376,1376,1376,1376,0
|
||||
20250214,154100,354046711,1376,1376,1376,1376,0
|
||||
20250214,154000,354046711,1376,1376,1376,1376,0
|
||||
20250214,153900,354046711,1376,1376,1376,1376,0
|
||||
20250214,153800,354046711,1376,1376,1376,1376,0
|
||||
20250214,153700,354046711,1376,1376,1376,1376,6406
|
||||
20250214,153600,354046711,1376,1376,1376,1376,0
|
||||
20250214,153500,354046711,1376,1376,1376,1376,0
|
||||
20250214,153400,354046711,1376,1376,1376,1376,0
|
||||
20250214,153300,354046711,1376,1376,1376,1376,0
|
||||
20250214,153200,354046711,1376,1376,1376,1376,0
|
||||
20250214,153100,354046711,1376,1376,1376,1376,0
|
||||
20250214,153000,354046711,1376,1376,1376,1376,6406
|
||||
20250214,152900,345232055,1378,1378,1378,1378,0
|
||||
20250214,152800,345232055,1378,1378,1378,1378,0
|
||||
20250214,152700,345232055,1378,1378,1378,1378,0
|
||||
20250214,152600,345232055,1378,1378,1378,1378,0
|
||||
20250214,152500,345232055,1378,1378,1378,1378,0
|
||||
20250214,152400,345232055,1378,1378,1378,1378,0
|
||||
20250214,152300,345232055,1378,1378,1378,1378,0
|
||||
20250214,152200,345232055,1378,1378,1378,1378,0
|
||||
20250214,152100,345232055,1378,1378,1378,1378,0
|
||||
20250214,152000,345232055,1378,1378,1378,1378,0
|
||||
20250214,151900,345232055,1378,1380,1381,1378,749
|
||||
20250214,151800,344199222,1380,1384,1386,1380,12090
|
||||
20250214,151700,327503892,1384,1385,1385,1384,3873
|
||||
20250214,151600,322140229,1385,1386,1386,1385,800
|
||||
20250214,151500,321032211,1386,1389,1389,1386,4206
|
||||
20250214,151400,315201800,1388,1389,1390,1388,526
|
||||
20250214,151300,314471238,1392,1392,1392,1392,0
|
||||
20250214,151200,314471238,1392,1392,1392,1392,0
|
||||
20250214,151100,314471238,1392,1392,1392,1392,1
|
||||
20250214,151000,314469846,1392,1388,1392,1387,564
|
||||
20250214,150900,313687446,1393,1393,1393,1393,0
|
||||
20250214,150800,313687446,1393,1393,1393,1393,496
|
||||
20250214,150700,312996518,1387,1387,1387,1387,322
|
||||
20250214,150600,312549904,1394,1387,1394,1387,768
|
||||
20250214,150500,311482482,1387,1387,1388,1387,2694
|
||||
20250214,150400,307745902,1388,1387,1393,1387,882
|
||||
20250214,150300,306522188,1388,1389,1389,1388,4446
|
||||
20250214,150200,300350140,1393,1393,1393,1393,0
|
||||
20250214,150100,300350140,1393,1393,1393,1393,100
|
||||
20250214,150000,300210840,1394,1389,1394,1389,2836
|
||||
20250214,145900,296271084,1389,1390,1390,1389,607
|
||||
20250214,145800,295427844,1390,1389,1390,1389,438
|
||||
20250214,145700,294819461,1390,1390,1390,1390,1
|
||||
20250214,145600,294818071,1389,1389,1389,1389,1000
|
||||
20250214,145500,293429071,1389,1389,1389,1389,246
|
||||
20250214,145400,293087377,1389,1390,1390,1389,455
|
||||
20250214,145300,292455256,1390,1390,1390,1390,151
|
||||
20250214,145200,292245366,1389,1390,1390,1389,442
|
||||
20250214,145100,291631427,1389,1392,1392,1389,1823
|
||||
20250214,145000,289098250,1390,1390,1390,1390,5
|
||||
20250214,144900,289091300,1390,1390,1390,1390,107
|
||||
20250214,144800,288942570,1392,1392,1392,1392,1
|
||||
20250214,144700,288941178,1390,1390,1390,1390,0
|
||||
20250214,144600,288941178,1390,1390,1390,1390,101
|
||||
20250214,144500,288800788,1392,1392,1392,1392,144
|
||||
20250214,144400,288600340,1392,1390,1392,1390,6
|
||||
20250214,144300,288591998,1390,1392,1392,1390,4737
|
||||
20250214,144200,282006837,1392,1392,1392,1392,96
|
||||
20250214,144100,281873205,1392,1392,1392,1392,0
|
||||
20250214,144000,281873205,1392,1392,1392,1392,1
|
||||
20250214,143900,281871813,1393,1393,1393,1393,0
|
||||
20250214,143800,281871813,1393,1393,1393,1393,0
|
||||
20250214,143700,281871813,1393,1393,1393,1393,0
|
||||
20250214,143600,281871813,1393,1391,1393,1391,639
|
||||
20250214,143500,280982922,1393,1393,1393,1393,1
|
||||
20250214,143400,280981529,1391,1391,1391,1391,0
|
||||
20250214,143300,280981529,1391,1391,1391,1391,405
|
||||
20250214,143200,280418174,1391,1393,1393,1391,7462
|
||||
20250214,143100,270032470,1393,1394,1394,1393,629
|
||||
20250214,143000,269156144,1394,1394,1394,1394,0
|
||||
20250214,142900,269156144,1394,1394,1394,1394,0
|
||||
20250214,142800,269156144,1394,1395,1395,1394,2860
|
||||
20250214,142700,265168006,1395,1395,1398,1395,1022
|
||||
20250214,142600,263742313,1395,1396,1397,1395,1861
|
||||
20250214,142500,261145099,1396,1396,1396,1396,0
|
||||
20250214,142400,261145099,1396,1396,1396,1396,0
|
||||
20250214,142300,261145099,1396,1396,1396,1396,0
|
||||
20250214,142200,261145099,1396,1398,1398,1396,796
|
||||
20250214,142100,260033881,1396,1396,1396,1396,0
|
||||
20250214,142000,260033881,1396,1396,1396,1396,96
|
||||
20250214,141900,259899865,1397,1397,1397,1397,0
|
||||
20250214,141800,259899865,1397,1397,1397,1397,32
|
||||
20250214,141700,259855161,1397,1397,1397,1397,0
|
||||
20250214,141600,259855161,1397,1397,1397,1397,0
|
||||
20250214,141500,259855161,1397,1397,1397,1397,0
|
||||
20250214,141400,259855161,1397,1397,1397,1397,998
|
||||
20250214,141300,258460955,1396,1398,1398,1396,910
|
||||
20250214,141200,257189784,1399,1399,1399,1399,0
|
||||
20250214,141100,257189784,1399,1399,1399,1399,10
|
||||
20250214,141000,257175794,1399,1399,1399,1399,0
|
||||
20250214,140900,257175794,1399,1399,1399,1399,0
|
||||
20250214,140800,257175794,1399,1399,1399,1399,0
|
||||
20250214,140700,257175794,1399,1398,1399,1398,444
|
||||
20250214,140600,256555081,1398,1398,1398,1398,1
|
||||
20250214,140500,256553683,1395,1395,1395,1395,0
|
||||
20250214,140400,256553683,1395,1397,1398,1395,1325
|
||||
20250214,140300,254702677,1397,1397,1397,1397,0
|
||||
20250214,140200,254702677,1397,1397,1397,1397,0
|
||||
20250214,140100,254702677,1397,1395,1397,1395,1999
|
||||
20250214,140000,251914070,1397,1397,1397,1397,0
|
||||
20250214,135900,251914070,1397,1395,1397,1395,2101
|
||||
20250214,135800,248983173,1397,1397,1397,1397,1
|
||||
20250214,135700,248981776,1397,1397,1397,1397,0
|
||||
20250214,135600,248981776,1397,1397,1397,1397,0
|
||||
20250214,135500,248981776,1397,1395,1397,1395,1160
|
||||
20250214,135400,247363574,1397,1397,1397,1397,0
|
||||
20250214,135300,247363574,1397,1397,1397,1397,0
|
||||
20250214,135200,247363574,1397,1395,1397,1395,999
|
||||
20250214,135100,245969967,1397,1395,1397,1395,1000
|
||||
20250214,135000,244574965,1397,1397,1397,1397,0
|
||||
20250214,134900,244574965,1397,1395,1397,1395,469
|
||||
20250214,134800,243920690,1397,1397,1397,1397,0
|
||||
20250214,134700,243920690,1397,1397,1397,1397,0
|
||||
20250214,134600,243920690,1397,1397,1397,1397,8
|
||||
20250214,134500,243909514,1396,1397,1397,1396,74
|
||||
20250214,134400,243806207,1397,1397,1397,1397,0
|
||||
20250214,134300,243806207,1397,1397,1397,1397,0
|
||||
20250214,134200,243806207,1397,1397,1398,1397,211
|
||||
20250214,134100,243511298,1397,1398,1398,1397,77
|
||||
20250214,134000,243403723,1395,1395,1395,1394,1148
|
||||
20250214,133900,241802659,1395,1395,1395,1395,41
|
||||
20250214,133800,241745464,1395,1395,1395,1395,207
|
||||
20250214,133700,241456699,1395,1395,1395,1395,0
|
||||
20250214,133600,241456699,1395,1396,1396,1395,243
|
||||
20250214,133500,241117514,1394,1394,1394,1394,0
|
||||
20250214,133400,241117514,1394,1394,1394,1394,0
|
||||
20250214,133300,241117514,1394,1394,1394,1394,0
|
||||
20250214,133200,241117514,1394,1394,1394,1394,149
|
||||
20250214,133100,240909808,1395,1395,1395,1395,0
|
||||
20250214,133000,240909808,1395,1395,1395,1395,0
|
||||
20250214,132900,240909808,1395,1395,1395,1395,874
|
||||
20250214,132800,239690578,1395,1395,1395,1395,0
|
||||
20250214,132700,239690578,1395,1397,1397,1395,3594
|
||||
20250214,132600,234673934,1398,1398,1398,1398,0
|
||||
20250214,132500,234673934,1398,1398,1398,1398,0
|
||||
20250214,132400,234673934,1398,1398,1398,1398,199
|
||||
20250214,132300,234395732,1398,1398,1398,1398,0
|
||||
20250214,132200,234395732,1398,1398,1398,1398,0
|
||||
20250214,132100,234395732,1398,1398,1398,1398,0
|
||||
20250214,132000,234395732,1398,1398,1398,1398,0
|
||||
20250214,131900,234395732,1398,1398,1398,1398,1
|
||||
20250214,131800,234394334,1398,1400,1400,1398,9611
|
||||
20250214,131700,220948740,1400,1400,1400,1400,3531
|
||||
20250214,131600,216005340,1402,1402,1402,1402,0
|
||||
20250214,131500,216005340,1402,1402,1402,1402,7
|
||||
20250214,131400,215995526,1401,1401,1401,1401,410
|
||||
20250214,131300,215421116,1401,1402,1402,1401,902
|
||||
20250214,131200,214157412,1402,1403,1403,1402,109
|
||||
20250214,131100,214004592,1402,1402,1402,1402,0
|
||||
20250214,131000,214004592,1402,1402,1402,1402,330
|
||||
20250214,130900,213541932,1404,1404,1404,1404,0
|
||||
20250214,130800,213541932,1404,1404,1404,1404,1
|
||||
20250214,130700,213540528,1404,1404,1404,1404,0
|
||||
20250214,130600,213540528,1404,1404,1404,1404,0
|
||||
20250214,130500,213540528,1404,1404,1404,1404,0
|
||||
20250214,130400,213540528,1404,1404,1404,1404,0
|
||||
20250214,130300,213540528,1404,1404,1404,1404,0
|
||||
20250214,130200,213540528,1404,1404,1404,1404,1
|
||||
20250214,130100,213539124,1404,1404,1404,1404,0
|
||||
20250214,130000,213539124,1404,1404,1404,1404,0
|
||||
20250214,125900,213539124,1404,1402,1404,1402,6851
|
||||
20250214,125800,203934020,1405,1405,1405,1405,0
|
||||
20250214,125700,203934020,1405,1405,1405,1405,0
|
||||
20250214,125600,203934020,1405,1405,1405,1405,0
|
||||
20250214,125500,203934020,1405,1405,1405,1405,0
|
||||
20250214,125400,203934020,1405,1405,1405,1405,0
|
||||
20250214,125300,203934020,1405,1405,1405,1405,1
|
||||
20250214,125200,203932615,1402,1402,1402,1402,0
|
||||
20250214,125100,203932615,1402,1402,1402,1402,0
|
||||
20250214,125000,203932615,1402,1402,1402,1402,0
|
||||
20250214,124900,203932615,1402,1402,1402,1402,0
|
||||
20250214,124800,203932615,1402,1402,1402,1402,10
|
||||
20250214,124700,203918595,1402,1402,1402,1402,7
|
||||
20250214,124600,203908781,1402,1402,1402,1402,0
|
||||
20250214,124500,203908781,1402,1402,1402,1402,0
|
||||
20250214,124400,203908781,1402,1402,1402,1402,0
|
||||
20250214,124300,203908781,1402,1402,1402,1402,15
|
||||
20250214,124200,203887751,1402,1402,1402,1402,0
|
||||
20250214,124100,203887751,1402,1402,1402,1402,0
|
||||
20250214,124000,203887751,1402,1403,1403,1402,20
|
||||
20250214,123900,203859709,1405,1405,1405,1405,0
|
||||
20250214,123800,203859709,1405,1405,1405,1405,0
|
||||
20250214,123700,203859709,1405,1405,1405,1405,0
|
||||
20250214,123600,203859709,1405,1405,1405,1405,0
|
||||
20250214,123500,203859709,1405,1405,1405,1405,1
|
||||
20250214,123400,203858304,1401,1401,1401,1401,0
|
||||
20250214,123300,203858304,1401,1402,1402,1401,1504
|
||||
20250214,123200,201750988,1405,1405,1405,1405,30
|
||||
20250214,123100,201708838,1405,1405,1405,1405,217
|
||||
20250214,123000,201403953,1402,1402,1402,1402,0
|
||||
20250214,122900,201403953,1402,1402,1402,1402,175
|
||||
20250214,122800,201158603,1401,1401,1401,1401,0
|
||||
20250214,122700,201158603,1401,1401,1401,1401,5
|
||||
20250214,122600,201151598,1401,1403,1403,1401,3198
|
||||
20250214,122500,196669276,1402,1402,1402,1402,0
|
||||
20250214,122400,196669276,1402,1402,1402,1402,0
|
||||
20250214,122300,196669276,1402,1402,1402,1402,0
|
||||
20250214,122200,196669276,1402,1402,1402,1402,0
|
||||
20250214,122100,196669276,1402,1402,1402,1402,3
|
||||
20250214,122000,196665070,1405,1405,1405,1405,0
|
||||
20250214,121900,196665070,1405,1405,1405,1405,0
|
||||
20250214,121800,196665070,1405,1405,1405,1405,0
|
||||
20250214,121700,196665070,1405,1405,1405,1405,0
|
||||
20250214,121600,196665070,1405,1405,1405,1405,0
|
||||
20250214,121500,196665070,1405,1405,1405,1405,0
|
||||
20250214,121400,196665070,1405,1405,1405,1405,0
|
||||
20250214,121300,196665070,1405,1405,1405,1405,1
|
||||
20250214,121200,196663665,1403,1402,1403,1402,701
|
||||
20250214,121100,195680662,1403,1403,1403,1402,672
|
||||
20250214,121000,194738024,1405,1405,1405,1403,622
|
||||
20250214,120900,193865330,1405,1405,1405,1405,0
|
||||
20250214,120800,193865330,1405,1405,1405,1405,0
|
||||
20250214,120700,193865330,1405,1405,1405,1405,0
|
||||
20250214,120600,193865330,1405,1405,1405,1405,2
|
||||
20250214,120500,193862520,1405,1405,1405,1405,0
|
||||
20250214,120400,193862520,1405,1405,1405,1405,0
|
||||
20250214,120300,193862520,1405,1405,1405,1405,0
|
||||
20250214,120200,193862520,1405,1405,1405,1405,0
|
||||
20250214,120100,193862520,1405,1405,1405,1405,0
|
||||
20250214,120000,193862520,1405,1405,1405,1405,0
|
||||
20250214,115900,193862520,1405,1405,1405,1405,0
|
||||
20250214,115800,193862520,1405,1405,1405,1405,0
|
||||
20250214,115700,193862520,1405,1405,1405,1405,0
|
||||
20250214,115600,193862520,1405,1405,1405,1405,0
|
||||
20250214,115500,193862520,1405,1405,1405,1405,21
|
||||
20250214,115400,193833015,1405,1405,1405,1405,1
|
||||
20250214,115300,193831610,1405,1405,1405,1405,0
|
||||
20250214,115200,193831610,1405,1405,1405,1405,0
|
||||
20250214,115100,193831610,1405,1405,1405,1405,0
|
||||
20250214,115000,193831610,1405,1405,1405,1405,0
|
||||
20250214,114900,193831610,1405,1405,1405,1405,0
|
||||
20250214,114800,193831610,1405,1409,1409,1405,60
|
||||
20250214,114700,193747302,1409,1409,1409,1409,0
|
||||
20250214,114600,193747302,1409,1409,1409,1409,18
|
||||
20250214,114500,193721940,1409,1409,1409,1409,2
|
||||
20250214,114400,193719122,1405,1405,1405,1405,250
|
||||
20250214,114300,193367872,1410,1405,1410,1405,101
|
||||
20250214,114200,193225962,1410,1410,1410,1410,0
|
||||
20250214,114100,193225962,1410,1410,1410,1410,0
|
||||
20250214,114000,193225962,1410,1407,1410,1407,601
|
||||
20250214,113900,192378918,1405,1405,1405,1405,2173
|
||||
20250214,113800,189325853,1405,1405,1405,1405,0
|
||||
20250214,113700,189325853,1405,1405,1405,1405,7
|
||||
20250214,113600,189316018,1405,1405,1405,1405,0
|
||||
20250214,113500,189316018,1405,1405,1405,1405,0
|
||||
20250214,113400,189316018,1405,1405,1405,1405,0
|
||||
20250214,113300,189316018,1405,1405,1405,1405,0
|
||||
20250214,113200,189316018,1405,1405,1405,1405,22
|
||||
20250214,113100,189285108,1405,1405,1405,1405,0
|
||||
20250214,113000,189285108,1405,1405,1405,1405,0
|
||||
20250214,112900,189285108,1405,1405,1405,1405,0
|
||||
20250214,112800,189285108,1405,1405,1405,1405,0
|
||||
20250214,112700,189285108,1405,1405,1405,1405,0
|
||||
20250214,112600,189285108,1405,1405,1405,1405,0
|
||||
20250214,112500,189285108,1405,1404,1405,1404,17
|
||||
20250214,112400,189261238,1406,1406,1406,1406,0
|
||||
20250214,112300,189261238,1406,1406,1406,1406,0
|
||||
20250214,112200,189261238,1406,1406,1406,1406,5
|
||||
20250214,112100,189254208,1406,1406,1406,1406,0
|
||||
20250214,112000,189254208,1406,1406,1406,1406,1
|
||||
20250214,111900,189252802,1404,1404,1404,1404,0
|
||||
20250214,111800,189252802,1404,1404,1404,1404,0
|
||||
20250214,111700,189252802,1404,1404,1404,1404,0
|
||||
20250214,111600,189252802,1404,1406,1406,1404,485
|
||||
20250214,111500,188571749,1404,1404,1404,1404,0
|
||||
20250214,111400,188571749,1404,1404,1404,1404,125
|
||||
20250214,111300,188396249,1404,1403,1404,1403,200
|
||||
20250214,111200,188115484,1404,1404,1404,1404,0
|
||||
20250214,111100,188115484,1404,1404,1404,1404,0
|
||||
20250214,111000,188115484,1404,1404,1404,1404,0
|
||||
20250214,110900,188115484,1404,1404,1404,1404,0
|
||||
20250214,110800,188115484,1404,1404,1404,1404,0
|
||||
20250214,110700,188115484,1404,1404,1404,1404,1
|
||||
20250214,110600,188114080,1404,1404,1404,1404,170
|
||||
20250214,110500,187875400,1404,1404,1404,1404,0
|
||||
20250214,110400,187875400,1404,1404,1404,1404,1178
|
||||
20250214,110300,186221488,1397,1399,1399,1397,1500
|
||||
20250214,110200,184124320,1399,1399,1399,1399,0
|
||||
20250214,110100,184124320,1399,1399,1399,1399,507
|
||||
20250214,110000,183415027,1407,1407,1407,1407,0
|
||||
20250214,105900,183415027,1407,1407,1407,1407,0
|
||||
20250214,105800,183415027,1407,1407,1407,1407,0
|
||||
20250214,105700,183415027,1407,1407,1407,1407,0
|
||||
20250214,105600,183415027,1407,1407,1407,1407,0
|
||||
20250214,105500,183415027,1407,1407,1407,1407,0
|
||||
20250214,105400,183415027,1407,1407,1407,1407,0
|
||||
20250214,105300,183415027,1407,1401,1407,1401,637
|
||||
20250214,105200,182522056,1400,1418,1418,1400,2869
|
||||
20250214,105100,178478296,1422,1404,1422,1404,1200
|
||||
20250214,105000,176789586,1399,1399,1399,1399,0
|
||||
20250214,104900,176789586,1399,1399,1399,1399,0
|
||||
20250214,104800,176789586,1399,1399,1399,1399,0
|
||||
20250214,104700,176789586,1399,1399,1399,1399,0
|
||||
20250214,104600,176789586,1399,1399,1399,1399,219
|
||||
20250214,104500,176483205,1405,1405,1405,1405,0
|
||||
20250214,104400,176483205,1405,1405,1405,1405,0
|
||||
20250214,104300,176483205,1405,1399,1405,1399,123
|
||||
20250214,104200,176311116,1400,1400,1400,1400,85
|
||||
20250214,104100,176192116,1404,1405,1405,1404,7
|
||||
20250214,104000,176182283,1407,1406,1407,1406,810
|
||||
20250214,103900,175043083,1400,1396,1400,1396,5286
|
||||
20250214,103800,167655153,1395,1395,1395,1395,0
|
||||
20250214,103700,167655153,1395,1395,1395,1395,1
|
||||
20250214,103600,167653758,1395,1395,1395,1395,899
|
||||
20250214,103500,166399653,1396,1396,1396,1396,0
|
||||
20250214,103400,166399653,1396,1396,1396,1396,21
|
||||
20250214,103300,166370337,1396,1395,1396,1395,501
|
||||
20250214,103200,165671441,1396,1396,1396,1396,0
|
||||
20250214,103100,165671441,1396,1396,1396,1396,40
|
||||
20250214,103000,165615601,1396,1396,1396,1396,20
|
||||
20250214,102900,165587681,1396,1396,1396,1396,1
|
||||
20250214,102800,165586285,1395,1397,1397,1395,167
|
||||
20250214,102700,165353204,1398,1398,1398,1398,25
|
||||
20250214,102600,165318254,1399,1399,1399,1399,2
|
||||
20250214,102500,165315456,1399,1399,1399,1399,1
|
||||
20250214,102400,165314057,1399,1399,1399,1399,50
|
||||
20250214,102300,165244107,1399,1399,1399,1399,0
|
||||
20250214,102200,165244107,1399,1399,1399,1399,0
|
||||
20250214,102100,165244107,1399,1399,1399,1394,302
|
||||
20250214,102000,164823109,1399,1399,1399,1399,0
|
||||
20250214,101900,164823109,1399,1399,1399,1399,352
|
||||
20250214,101800,164330661,1399,1399,1399,1399,0
|
||||
20250214,101700,164330661,1399,1399,1399,1399,0
|
||||
20250214,101600,164330661,1399,1399,1399,1399,0
|
||||
20250214,101500,164330661,1399,1399,1399,1399,2
|
||||
20250214,101400,164327863,1399,1399,1399,1399,0
|
||||
20250214,101300,164327863,1399,1399,1399,1399,500
|
||||
20250214,101200,163628363,1399,1398,1399,1398,778
|
||||
20250214,101100,162540044,1398,1398,1398,1398,0
|
||||
20250214,101000,162540044,1398,1398,1398,1398,0
|
||||
20250214,100900,162540044,1398,1398,1398,1398,5
|
||||
20250214,100800,162533054,1398,1398,1398,1398,503
|
||||
20250214,100700,161829860,1398,1398,1398,1398,0
|
||||
20250214,100600,161829860,1398,1398,1398,1398,0
|
||||
20250214,100500,161829860,1398,1398,1398,1398,0
|
||||
20250214,100400,161829860,1398,1398,1398,1398,0
|
||||
20250214,100300,161829860,1398,1398,1398,1398,123
|
||||
20250214,100200,161657906,1392,1392,1392,1392,0
|
||||
20250214,100100,161657906,1392,1392,1392,1392,6
|
||||
20250214,100000,161649554,1392,1398,1398,1392,1401
|
||||
20250214,095900,159699356,1392,1392,1392,1392,0
|
||||
20250214,095800,159699356,1392,1392,1392,1392,0
|
||||
20250214,095700,159699356,1392,1393,1393,1392,42
|
||||
20250214,095600,159640870,1398,1398,1398,1398,300
|
||||
20250214,095500,159221470,1392,1393,1393,1392,1000
|
||||
20250214,095400,157829379,1398,1398,1398,1398,74
|
||||
20250214,095300,157725927,1398,1398,1398,1398,0
|
||||
20250214,095200,157725927,1398,1398,1398,1392,127
|
||||
20250214,095100,157548477,1398,1398,1398,1398,0
|
||||
20250214,095000,157548477,1398,1398,1398,1398,200
|
||||
20250214,094900,157268877,1398,1392,1398,1391,2010
|
||||
20250214,094800,154472193,1391,1391,1392,1391,1859
|
||||
20250214,094700,151885122,1392,1396,1400,1392,2219
|
||||
20250214,094600,148791562,1396,1403,1403,1396,7437
|
||||
20250214,094500,138377820,1403,1404,1404,1403,307
|
||||
20250214,094400,137947098,1404,1404,1404,1403,201
|
||||
20250214,094300,137665092,1403,1404,1404,1403,1000
|
||||
20250214,094200,136262020,1406,1404,1406,1404,21
|
||||
20250214,094100,136232534,1406,1406,1406,1406,1
|
||||
20250214,094000,136231128,1403,1403,1403,1403,0
|
||||
20250214,093900,136231128,1403,1404,1404,1403,1007
|
||||
20250214,093800,134818097,1403,1404,1405,1403,1020
|
||||
20250214,093700,133386892,1406,1406,1406,1406,1
|
||||
20250214,093600,133385486,1402,1402,1402,1402,85
|
||||
20250214,093500,133266316,1401,1401,1401,1401,2126
|
||||
20250214,093400,130287790,1402,1403,1403,1402,2044
|
||||
20250214,093300,127422096,1402,1403,1403,1402,370
|
||||
20250214,093200,126903354,1403,1403,1403,1403,515
|
||||
20250214,093100,126180809,1402,1402,1402,1402,0
|
||||
20250214,093000,126180809,1402,1402,1402,1402,0
|
||||
20250214,092900,126180809,1402,1402,1402,1402,4
|
||||
20250214,092800,126175201,1402,1403,1403,1401,4588
|
||||
20250214,092700,119740789,1403,1406,1406,1403,1886
|
||||
20250214,092600,117090280,1406,1406,1406,1406,41
|
||||
20250214,092500,117032634,1406,1408,1408,1406,1224
|
||||
20250214,092400,115309915,1408,1409,1412,1408,603
|
||||
20250214,092300,114460385,1409,1412,1412,1409,2443
|
||||
20250214,092200,111013997,1412,1411,1412,1411,631
|
||||
20250214,092100,110123556,1412,1412,1412,1412,2083
|
||||
20250214,092000,107182360,1412,1416,1416,1412,8279
|
||||
20250214,091900,95471768,1420,1420,1420,1420,1543
|
||||
20250214,091800,93280708,1420,1420,1420,1420,163
|
||||
20250214,091700,93049248,1420,1419,1420,1419,237
|
||||
20250214,091600,92712922,1420,1421,1421,1420,587
|
||||
20250214,091500,91879307,1421,1421,1421,1421,0
|
||||
20250214,091400,91879307,1421,1421,1421,1421,50
|
||||
20250214,091300,91808257,1421,1421,1421,1421,0
|
||||
20250214,091200,91808257,1421,1421,1421,1421,501
|
||||
20250214,091100,91096336,1421,1421,1421,1421,10
|
||||
20250214,091000,91082126,1421,1419,1421,1419,1663
|
||||
20250214,090900,88720929,1415,1415,1415,1415,715
|
||||
20250214,090800,87709204,1416,1416,1416,1415,2152
|
||||
20250214,090700,84662219,1416,1417,1417,1416,101
|
||||
20250214,090600,84519103,1421,1416,1421,1416,4
|
||||
20250214,090500,84513434,1414,1417,1429,1414,7015
|
||||
20250214,090400,74583088,1417,1425,1429,1417,1166
|
||||
20250214,090300,72922790,1425,1422,1425,1415,3059
|
||||
20250214,090200,68587210,1422,1440,1446,1422,12644
|
||||
20250214,090100,50498801,1450,1445,1457,1437,13544
|
||||
20250214,090000,30795353,1458,1445,1461,1435,21300
|
||||
|
Reference in New Issue
Block a user