Update 2025-02-14 2854 candle_min
This commit is contained in:
729
289010/min/candle-20250214.csv
Normal file
729
289010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210700,22633140,2355,2355,2355,2355,301
|
||||
20250214,210600,22633140,2355,2355,2355,2355,0
|
||||
20250214,210500,22633140,2355,2355,2355,2355,0
|
||||
20250214,210400,22633140,2355,2355,2355,2355,0
|
||||
20250214,210300,22633140,2355,2355,2355,2355,0
|
||||
20250214,210200,22633140,2355,2355,2355,2355,0
|
||||
20250214,210100,22633140,2355,2355,2355,2355,0
|
||||
20250214,210000,22633140,2355,2355,2355,2355,0
|
||||
20250214,205900,22633140,2355,2355,2355,2355,0
|
||||
20250214,205800,22633140,2355,2355,2355,2355,0
|
||||
20250214,205700,22633140,2355,2355,2355,2355,0
|
||||
20250214,205600,22633140,2355,2355,2355,2355,0
|
||||
20250214,205500,22633140,2355,2355,2355,2355,0
|
||||
20250214,205400,22633140,2355,2355,2355,2355,0
|
||||
20250214,205300,22633140,2355,2355,2355,2355,0
|
||||
20250214,205200,22633140,2355,2355,2355,2355,0
|
||||
20250214,205100,22633140,2355,2355,2355,2355,0
|
||||
20250214,205000,22633140,2355,2355,2355,2355,0
|
||||
20250214,204900,22633140,2355,2355,2355,2355,0
|
||||
20250214,204800,22633140,2355,2355,2355,2355,0
|
||||
20250214,204700,22633140,2355,2355,2355,2355,0
|
||||
20250214,204600,22633140,2355,2355,2355,2355,0
|
||||
20250214,204500,22633140,2355,2355,2355,2355,0
|
||||
20250214,204400,22633140,2355,2355,2355,2355,0
|
||||
20250214,204300,22633140,2355,2355,2355,2355,0
|
||||
20250214,204200,22633140,2355,2355,2355,2355,0
|
||||
20250214,204100,22633140,2355,2355,2355,2355,0
|
||||
20250214,204000,22633140,2355,2355,2355,2355,0
|
||||
20250214,203900,22633140,2355,2355,2355,2355,0
|
||||
20250214,203800,22633140,2355,2355,2355,2355,0
|
||||
20250214,203700,22633140,2355,2355,2355,2355,301
|
||||
20250214,203600,22633140,2355,2355,2355,2355,0
|
||||
20250214,203500,22633140,2355,2355,2355,2355,0
|
||||
20250214,203400,22633140,2355,2355,2355,2355,0
|
||||
20250214,203300,22633140,2355,2355,2355,2355,0
|
||||
20250214,203200,22633140,2355,2355,2355,2355,0
|
||||
20250214,203100,22633140,2355,2355,2355,2355,0
|
||||
20250214,203000,22633140,2355,2355,2355,2355,0
|
||||
20250214,202900,22633140,2355,2355,2355,2355,0
|
||||
20250214,202800,22633140,2355,2355,2355,2355,0
|
||||
20250214,202700,22633140,2355,2355,2355,2355,0
|
||||
20250214,202600,22633140,2355,2355,2355,2355,0
|
||||
20250214,202500,22633140,2355,2355,2355,2355,0
|
||||
20250214,202400,22633140,2355,2355,2355,2355,0
|
||||
20250214,202300,22633140,2355,2355,2355,2355,0
|
||||
20250214,202200,22633140,2355,2355,2355,2355,0
|
||||
20250214,202100,22633140,2355,2355,2355,2355,0
|
||||
20250214,202000,22633140,2355,2355,2355,2355,0
|
||||
20250214,201900,22633140,2355,2355,2355,2355,0
|
||||
20250214,201800,22633140,2355,2355,2355,2355,0
|
||||
20250214,201700,22633140,2355,2355,2355,2355,0
|
||||
20250214,201600,22633140,2355,2355,2355,2355,0
|
||||
20250214,201500,22633140,2355,2355,2355,2355,0
|
||||
20250214,201400,22633140,2355,2355,2355,2355,0
|
||||
20250214,201300,22633140,2355,2355,2355,2355,0
|
||||
20250214,201200,22633140,2355,2355,2355,2355,0
|
||||
20250214,201100,22633140,2355,2355,2355,2355,0
|
||||
20250214,201000,22633140,2355,2355,2355,2355,0
|
||||
20250214,200900,22633140,2355,2355,2355,2355,0
|
||||
20250214,200800,22633140,2355,2355,2355,2355,0
|
||||
20250214,200700,22633140,2355,2355,2355,2355,301
|
||||
20250214,200600,22633140,2355,2355,2355,2355,0
|
||||
20250214,200500,22633140,2355,2355,2355,2355,0
|
||||
20250214,200400,22633140,2355,2355,2355,2355,0
|
||||
20250214,200300,22633140,2355,2355,2355,2355,0
|
||||
20250214,200200,22633140,2355,2355,2355,2355,0
|
||||
20250214,200100,22633140,2355,2355,2355,2355,0
|
||||
20250214,200000,22633140,2355,2355,2355,2355,0
|
||||
20250214,195900,22633140,2355,2355,2355,2355,0
|
||||
20250214,195800,22633140,2355,2355,2355,2355,0
|
||||
20250214,195700,22633140,2355,2355,2355,2355,0
|
||||
20250214,195600,22633140,2355,2355,2355,2355,0
|
||||
20250214,195500,22633140,2355,2355,2355,2355,0
|
||||
20250214,195400,22633140,2355,2355,2355,2355,0
|
||||
20250214,195300,22633140,2355,2355,2355,2355,0
|
||||
20250214,195200,22633140,2355,2355,2355,2355,0
|
||||
20250214,195100,22633140,2355,2355,2355,2355,0
|
||||
20250214,195000,22633140,2355,2355,2355,2355,0
|
||||
20250214,194900,22633140,2355,2355,2355,2355,0
|
||||
20250214,194800,22633140,2355,2355,2355,2355,0
|
||||
20250214,194700,22633140,2355,2355,2355,2355,0
|
||||
20250214,194600,22633140,2355,2355,2355,2355,0
|
||||
20250214,194500,22633140,2355,2355,2355,2355,0
|
||||
20250214,194400,22633140,2355,2355,2355,2355,0
|
||||
20250214,194300,22633140,2355,2355,2355,2355,0
|
||||
20250214,194200,22633140,2355,2355,2355,2355,0
|
||||
20250214,194100,22633140,2355,2355,2355,2355,0
|
||||
20250214,194000,22633140,2355,2355,2355,2355,0
|
||||
20250214,193900,22633140,2355,2355,2355,2355,0
|
||||
20250214,193800,22633140,2355,2355,2355,2355,0
|
||||
20250214,193700,22633140,2355,2355,2355,2355,301
|
||||
20250214,193600,22633140,2355,2355,2355,2355,0
|
||||
20250214,193500,22633140,2355,2355,2355,2355,0
|
||||
20250214,193400,22633140,2355,2355,2355,2355,0
|
||||
20250214,193300,22633140,2355,2355,2355,2355,0
|
||||
20250214,193200,22633140,2355,2355,2355,2355,0
|
||||
20250214,193100,22633140,2355,2355,2355,2355,0
|
||||
20250214,193000,22633140,2355,2355,2355,2355,0
|
||||
20250214,192900,22633140,2355,2355,2355,2355,0
|
||||
20250214,192800,22633140,2355,2355,2355,2355,0
|
||||
20250214,192700,22633140,2355,2355,2355,2355,0
|
||||
20250214,192600,22633140,2355,2355,2355,2355,0
|
||||
20250214,192500,22633140,2355,2355,2355,2355,0
|
||||
20250214,192400,22633140,2355,2355,2355,2355,0
|
||||
20250214,192300,22633140,2355,2355,2355,2355,0
|
||||
20250214,192200,22633140,2355,2355,2355,2355,0
|
||||
20250214,192100,22633140,2355,2355,2355,2355,0
|
||||
20250214,192000,22633140,2355,2355,2355,2355,0
|
||||
20250214,191900,22633140,2355,2355,2355,2355,0
|
||||
20250214,191800,22633140,2355,2355,2355,2355,0
|
||||
20250214,191700,22633140,2355,2355,2355,2355,0
|
||||
20250214,191600,22633140,2355,2355,2355,2355,0
|
||||
20250214,191500,22633140,2355,2355,2355,2355,0
|
||||
20250214,191400,22633140,2355,2355,2355,2355,0
|
||||
20250214,191300,22633140,2355,2355,2355,2355,0
|
||||
20250214,191200,22633140,2355,2355,2355,2355,0
|
||||
20250214,191100,22633140,2355,2355,2355,2355,0
|
||||
20250214,191000,22633140,2355,2355,2355,2355,0
|
||||
20250214,190900,22633140,2355,2355,2355,2355,0
|
||||
20250214,190800,22633140,2355,2355,2355,2355,0
|
||||
20250214,190700,22633140,2355,2355,2355,2355,301
|
||||
20250214,190600,22633140,2355,2355,2355,2355,0
|
||||
20250214,190500,22633140,2355,2355,2355,2355,0
|
||||
20250214,190400,22633140,2355,2355,2355,2355,0
|
||||
20250214,190300,22633140,2355,2355,2355,2355,0
|
||||
20250214,190200,22633140,2355,2355,2355,2355,0
|
||||
20250214,190100,22633140,2355,2355,2355,2355,0
|
||||
20250214,190000,22633140,2355,2355,2355,2355,0
|
||||
20250214,185900,22633140,2355,2355,2355,2355,0
|
||||
20250214,185800,22633140,2355,2355,2355,2355,0
|
||||
20250214,185700,22633140,2355,2355,2355,2355,0
|
||||
20250214,185600,22633140,2355,2355,2355,2355,0
|
||||
20250214,185500,22633140,2355,2355,2355,2355,0
|
||||
20250214,185400,22633140,2355,2355,2355,2355,0
|
||||
20250214,185300,22633140,2355,2355,2355,2355,0
|
||||
20250214,185200,22633140,2355,2355,2355,2355,0
|
||||
20250214,185100,22633140,2355,2355,2355,2355,0
|
||||
20250214,185000,22633140,2355,2355,2355,2355,0
|
||||
20250214,184900,22633140,2355,2355,2355,2355,0
|
||||
20250214,184800,22633140,2355,2355,2355,2355,0
|
||||
20250214,184700,22633140,2355,2355,2355,2355,0
|
||||
20250214,184600,22633140,2355,2355,2355,2355,0
|
||||
20250214,184500,22633140,2355,2355,2355,2355,0
|
||||
20250214,184400,22633140,2355,2355,2355,2355,0
|
||||
20250214,184300,22633140,2355,2355,2355,2355,0
|
||||
20250214,184200,22633140,2355,2355,2355,2355,0
|
||||
20250214,184100,22633140,2355,2355,2355,2355,0
|
||||
20250214,184000,22633140,2355,2355,2355,2355,0
|
||||
20250214,183900,22633140,2355,2355,2355,2355,0
|
||||
20250214,183800,22633140,2355,2355,2355,2355,0
|
||||
20250214,183700,22633140,2355,2355,2355,2355,301
|
||||
20250214,183600,22633140,2355,2355,2355,2355,0
|
||||
20250214,183500,22633140,2355,2355,2355,2355,0
|
||||
20250214,183400,22633140,2355,2355,2355,2355,0
|
||||
20250214,183300,22633140,2355,2355,2355,2355,0
|
||||
20250214,183200,22633140,2355,2355,2355,2355,0
|
||||
20250214,183100,22633140,2355,2355,2355,2355,0
|
||||
20250214,183000,22633140,2355,2355,2355,2355,0
|
||||
20250214,182900,22633140,2355,2355,2355,2355,0
|
||||
20250214,182800,22633140,2355,2355,2355,2355,0
|
||||
20250214,182700,22633140,2355,2355,2355,2355,0
|
||||
20250214,182600,22633140,2355,2355,2355,2355,0
|
||||
20250214,182500,22633140,2355,2355,2355,2355,0
|
||||
20250214,182400,22633140,2355,2355,2355,2355,0
|
||||
20250214,182300,22633140,2355,2355,2355,2355,0
|
||||
20250214,182200,22633140,2355,2355,2355,2355,0
|
||||
20250214,182100,22633140,2355,2355,2355,2355,0
|
||||
20250214,182000,22633140,2355,2355,2355,2355,0
|
||||
20250214,181900,22633140,2355,2355,2355,2355,0
|
||||
20250214,181800,22633140,2355,2355,2355,2355,0
|
||||
20250214,181700,22633140,2355,2355,2355,2355,0
|
||||
20250214,181600,22633140,2355,2355,2355,2355,0
|
||||
20250214,181500,22633140,2355,2355,2355,2355,0
|
||||
20250214,181400,22633140,2355,2355,2355,2355,0
|
||||
20250214,181300,22633140,2355,2355,2355,2355,0
|
||||
20250214,181200,22633140,2355,2355,2355,2355,0
|
||||
20250214,181100,22633140,2355,2355,2355,2355,0
|
||||
20250214,181000,22633140,2355,2355,2355,2355,0
|
||||
20250214,180900,22633140,2355,2355,2355,2355,0
|
||||
20250214,180800,22633140,2355,2355,2355,2355,0
|
||||
20250214,180700,22633140,2355,2355,2355,2355,301
|
||||
20250214,180600,22633140,2355,2355,2355,2355,0
|
||||
20250214,180500,22633140,2355,2355,2355,2355,0
|
||||
20250214,180400,22633140,2355,2355,2355,2355,0
|
||||
20250214,180300,22633140,2355,2355,2355,2355,0
|
||||
20250214,180200,22633140,2355,2355,2355,2355,0
|
||||
20250214,180100,22633140,2355,2355,2355,2355,0
|
||||
20250214,180000,22633140,2355,2355,2355,2355,0
|
||||
20250214,175900,22633140,2355,2355,2355,2355,0
|
||||
20250214,175800,22633140,2355,2355,2355,2355,0
|
||||
20250214,175700,22633140,2355,2355,2355,2355,0
|
||||
20250214,175600,22633140,2355,2355,2355,2355,0
|
||||
20250214,175500,22633140,2355,2355,2355,2355,0
|
||||
20250214,175400,22633140,2355,2355,2355,2355,0
|
||||
20250214,175300,22633140,2355,2355,2355,2355,0
|
||||
20250214,175200,22633140,2355,2355,2355,2355,0
|
||||
20250214,175100,22633140,2355,2355,2355,2355,0
|
||||
20250214,175000,22633140,2355,2355,2355,2355,0
|
||||
20250214,174900,22633140,2355,2355,2355,2355,0
|
||||
20250214,174800,22633140,2355,2355,2355,2355,0
|
||||
20250214,174700,22633140,2355,2355,2355,2355,0
|
||||
20250214,174600,22633140,2355,2355,2355,2355,0
|
||||
20250214,174500,22633140,2355,2355,2355,2355,0
|
||||
20250214,174400,22633140,2355,2355,2355,2355,0
|
||||
20250214,174300,22633140,2355,2355,2355,2355,0
|
||||
20250214,174200,22633140,2355,2355,2355,2355,0
|
||||
20250214,174100,22633140,2355,2355,2355,2355,0
|
||||
20250214,174000,22633140,2355,2355,2355,2355,0
|
||||
20250214,173900,22633140,2355,2355,2355,2355,0
|
||||
20250214,173800,22633140,2355,2355,2355,2355,0
|
||||
20250214,173700,22633140,2355,2355,2355,2355,301
|
||||
20250214,173600,22633140,2355,2355,2355,2355,0
|
||||
20250214,173500,22633140,2355,2355,2355,2355,0
|
||||
20250214,173400,22633140,2355,2355,2355,2355,0
|
||||
20250214,173300,22633140,2355,2355,2355,2355,0
|
||||
20250214,173200,22633140,2355,2355,2355,2355,0
|
||||
20250214,173100,22633140,2355,2355,2355,2355,0
|
||||
20250214,173000,22633140,2355,2355,2355,2355,0
|
||||
20250214,172900,22633140,2355,2355,2355,2355,0
|
||||
20250214,172800,22633140,2355,2355,2355,2355,0
|
||||
20250214,172700,22633140,2355,2355,2355,2355,0
|
||||
20250214,172600,22633140,2355,2355,2355,2355,0
|
||||
20250214,172500,22633140,2355,2355,2355,2355,0
|
||||
20250214,172400,22633140,2355,2355,2355,2355,0
|
||||
20250214,172300,22633140,2355,2355,2355,2355,0
|
||||
20250214,172200,22633140,2355,2355,2355,2355,0
|
||||
20250214,172100,22633140,2355,2355,2355,2355,0
|
||||
20250214,172000,22633140,2355,2355,2355,2355,0
|
||||
20250214,171900,22633140,2355,2355,2355,2355,0
|
||||
20250214,171800,22633140,2355,2355,2355,2355,0
|
||||
20250214,171700,22633140,2355,2355,2355,2355,0
|
||||
20250214,171600,22633140,2355,2355,2355,2355,0
|
||||
20250214,171500,22633140,2355,2355,2355,2355,0
|
||||
20250214,171400,22633140,2355,2355,2355,2355,0
|
||||
20250214,171300,22633140,2355,2355,2355,2355,0
|
||||
20250214,171200,22633140,2355,2355,2355,2355,0
|
||||
20250214,171100,22633140,2355,2355,2355,2355,0
|
||||
20250214,171000,22633140,2355,2355,2355,2355,0
|
||||
20250214,170900,22633140,2355,2355,2355,2355,0
|
||||
20250214,170800,22633140,2355,2355,2355,2355,0
|
||||
20250214,170700,22633140,2355,2355,2355,2355,301
|
||||
20250214,170600,22633140,2355,2355,2355,2355,0
|
||||
20250214,170500,22633140,2355,2355,2355,2355,0
|
||||
20250214,170400,22633140,2355,2355,2355,2355,0
|
||||
20250214,170300,22633140,2355,2355,2355,2355,0
|
||||
20250214,170200,22633140,2355,2355,2355,2355,0
|
||||
20250214,170100,22633140,2355,2355,2355,2355,0
|
||||
20250214,170000,22633140,2355,2355,2355,2355,0
|
||||
20250214,165900,22633140,2355,2355,2355,2355,0
|
||||
20250214,165800,22633140,2355,2355,2355,2355,0
|
||||
20250214,165700,22633140,2355,2355,2355,2355,0
|
||||
20250214,165600,22633140,2355,2355,2355,2355,0
|
||||
20250214,165500,22633140,2355,2355,2355,2355,0
|
||||
20250214,165400,22633140,2355,2355,2355,2355,0
|
||||
20250214,165300,22633140,2355,2355,2355,2355,0
|
||||
20250214,165200,22633140,2355,2355,2355,2355,0
|
||||
20250214,165100,22633140,2355,2355,2355,2355,0
|
||||
20250214,165000,22633140,2355,2355,2355,2355,0
|
||||
20250214,164900,22633140,2355,2355,2355,2355,0
|
||||
20250214,164800,22633140,2355,2355,2355,2355,0
|
||||
20250214,164700,22633140,2355,2355,2355,2355,0
|
||||
20250214,164600,22633140,2355,2355,2355,2355,0
|
||||
20250214,164500,22633140,2355,2355,2355,2355,0
|
||||
20250214,164400,22633140,2355,2355,2355,2355,0
|
||||
20250214,164300,22633140,2355,2355,2355,2355,0
|
||||
20250214,164200,22633140,2355,2355,2355,2355,0
|
||||
20250214,164100,22633140,2355,2355,2355,2355,0
|
||||
20250214,164000,22633140,2355,2355,2355,2355,0
|
||||
20250214,163900,22633140,2355,2355,2355,2355,0
|
||||
20250214,163800,22633140,2355,2355,2355,2355,0
|
||||
20250214,163700,22633140,2355,2355,2355,2355,301
|
||||
20250214,163600,22633140,2355,2355,2355,2355,0
|
||||
20250214,163500,22633140,2355,2355,2355,2355,0
|
||||
20250214,163400,22633140,2355,2355,2355,2355,0
|
||||
20250214,163300,22633140,2355,2355,2355,2355,0
|
||||
20250214,163200,22633140,2355,2355,2355,2355,0
|
||||
20250214,163100,22633140,2355,2355,2355,2355,0
|
||||
20250214,163000,22633140,2355,2355,2355,2355,0
|
||||
20250214,162900,22633140,2355,2355,2355,2355,0
|
||||
20250214,162800,22633140,2355,2355,2355,2355,0
|
||||
20250214,162700,22633140,2355,2355,2355,2355,0
|
||||
20250214,162600,22633140,2355,2355,2355,2355,0
|
||||
20250214,162500,22633140,2355,2355,2355,2355,0
|
||||
20250214,162400,22633140,2355,2355,2355,2355,0
|
||||
20250214,162300,22633140,2355,2355,2355,2355,0
|
||||
20250214,162200,22633140,2355,2355,2355,2355,0
|
||||
20250214,162100,22633140,2355,2355,2355,2355,0
|
||||
20250214,162000,22633140,2355,2355,2355,2355,0
|
||||
20250214,161900,22633140,2355,2355,2355,2355,0
|
||||
20250214,161800,22633140,2355,2355,2355,2355,0
|
||||
20250214,161700,22633140,2355,2355,2355,2355,0
|
||||
20250214,161600,22633140,2355,2355,2355,2355,0
|
||||
20250214,161500,22633140,2355,2355,2355,2355,0
|
||||
20250214,161400,22633140,2355,2355,2355,2355,0
|
||||
20250214,161300,22633140,2355,2355,2355,2355,0
|
||||
20250214,161200,22633140,2355,2355,2355,2355,0
|
||||
20250214,161100,22633140,2355,2355,2355,2355,0
|
||||
20250214,161000,22633140,2355,2355,2355,2355,0
|
||||
20250214,160900,22633140,2355,2355,2355,2355,0
|
||||
20250214,160800,22633140,2355,2355,2355,2355,0
|
||||
20250214,160700,22633140,2355,2355,2355,2355,301
|
||||
20250214,160600,22633140,2355,2355,2355,2355,0
|
||||
20250214,160500,22633140,2355,2355,2355,2355,0
|
||||
20250214,160400,22633140,2355,2355,2355,2355,0
|
||||
20250214,160300,22633140,2355,2355,2355,2355,0
|
||||
20250214,160200,22633140,2355,2355,2355,2355,0
|
||||
20250214,160100,22633140,2355,2355,2355,2355,0
|
||||
20250214,160000,22633140,2355,2355,2355,2355,0
|
||||
20250214,155900,22633140,2355,2355,2355,2355,0
|
||||
20250214,155800,22633140,2355,2355,2355,2355,0
|
||||
20250214,155700,22633140,2355,2355,2355,2355,0
|
||||
20250214,155600,22633140,2355,2355,2355,2355,0
|
||||
20250214,155500,22633140,2355,2355,2355,2355,0
|
||||
20250214,155400,22633140,2355,2355,2355,2355,0
|
||||
20250214,155300,22633140,2355,2355,2355,2355,0
|
||||
20250214,155200,22633140,2355,2355,2355,2355,0
|
||||
20250214,155100,22633140,2355,2355,2355,2355,0
|
||||
20250214,155000,22633140,2355,2355,2355,2355,0
|
||||
20250214,154900,22633140,2355,2355,2355,2355,0
|
||||
20250214,154800,22633140,2355,2355,2355,2355,0
|
||||
20250214,154700,22633140,2355,2355,2355,2355,0
|
||||
20250214,154600,22633140,2355,2355,2355,2355,0
|
||||
20250214,154500,22633140,2355,2355,2355,2355,0
|
||||
20250214,154400,22633140,2355,2355,2355,2355,0
|
||||
20250214,154300,22633140,2355,2355,2355,2355,0
|
||||
20250214,154200,22633140,2355,2355,2355,2355,0
|
||||
20250214,154100,22633140,2355,2355,2355,2355,0
|
||||
20250214,154000,22633140,2355,2355,2355,2355,0
|
||||
20250214,153900,22633140,2355,2355,2355,2355,0
|
||||
20250214,153800,22633140,2355,2355,2355,2355,0
|
||||
20250214,153700,22633140,2355,2355,2355,2355,301
|
||||
20250214,153600,22633140,2355,2355,2355,2355,0
|
||||
20250214,153500,22633140,2355,2355,2355,2355,0
|
||||
20250214,153400,22633140,2355,2355,2355,2355,0
|
||||
20250214,153300,22633140,2355,2355,2355,2355,0
|
||||
20250214,153200,22633140,2355,2355,2355,2355,0
|
||||
20250214,153100,22633140,2355,2355,2355,2355,0
|
||||
20250214,153000,22633140,2355,2355,2355,2355,301
|
||||
20250214,152900,21924285,2360,2360,2360,2360,0
|
||||
20250214,152800,21924285,2360,2360,2360,2360,0
|
||||
20250214,152700,21924285,2360,2360,2360,2360,0
|
||||
20250214,152600,21924285,2360,2360,2360,2360,0
|
||||
20250214,152500,21924285,2360,2360,2360,2360,0
|
||||
20250214,152400,21924285,2360,2360,2360,2360,0
|
||||
20250214,152300,21924285,2360,2360,2360,2360,0
|
||||
20250214,152200,21924285,2360,2360,2360,2360,0
|
||||
20250214,152100,21924285,2360,2360,2360,2360,0
|
||||
20250214,152000,21924285,2360,2360,2360,2360,0
|
||||
20250214,151900,21924285,2360,2360,2360,2360,0
|
||||
20250214,151800,21924285,2360,2360,2360,2360,0
|
||||
20250214,151700,21924285,2360,2360,2360,2360,0
|
||||
20250214,151600,21924285,2360,2360,2360,2360,0
|
||||
20250214,151500,21924285,2360,2360,2360,2360,0
|
||||
20250214,151400,21924285,2360,2350,2360,2350,302
|
||||
20250214,151300,21213180,2330,2330,2330,2330,0
|
||||
20250214,151200,21213180,2330,2330,2330,2330,0
|
||||
20250214,151100,21213180,2330,2330,2330,2330,0
|
||||
20250214,151000,21213180,2330,2330,2330,2330,0
|
||||
20250214,150900,21213180,2330,2330,2330,2330,0
|
||||
20250214,150800,21213180,2330,2330,2330,2330,0
|
||||
20250214,150700,21213180,2330,2335,2335,2330,780
|
||||
20250214,150600,19392880,2335,2340,2340,2335,567
|
||||
20250214,150500,18066800,2340,2340,2340,2340,495
|
||||
20250214,150400,16908500,2345,2350,2350,2345,522
|
||||
20250214,150300,15683605,2350,2350,2350,2350,0
|
||||
20250214,150200,15683605,2350,2350,2350,2350,0
|
||||
20250214,150100,15683605,2350,2350,2350,2350,0
|
||||
20250214,150000,15683605,2350,2350,2350,2350,0
|
||||
20250214,145900,15683605,2350,2350,2350,2350,0
|
||||
20250214,145800,15683605,2350,2350,2350,2350,0
|
||||
20250214,145700,15683605,2350,2350,2350,2350,0
|
||||
20250214,145600,15683605,2350,2350,2350,2350,0
|
||||
20250214,145500,15683605,2350,2350,2350,2350,0
|
||||
20250214,145400,15683605,2350,2350,2350,2350,0
|
||||
20250214,145300,15683605,2350,2350,2350,2350,0
|
||||
20250214,145200,15683605,2350,2350,2350,2350,0
|
||||
20250214,145100,15683605,2350,2350,2350,2350,0
|
||||
20250214,145000,15683605,2350,2350,2350,2350,0
|
||||
20250214,144900,15683605,2350,2350,2350,2350,0
|
||||
20250214,144800,15683605,2350,2350,2350,2350,0
|
||||
20250214,144700,15683605,2350,2350,2350,2350,0
|
||||
20250214,144600,15683605,2350,2350,2350,2350,0
|
||||
20250214,144500,15683605,2350,2350,2350,2350,0
|
||||
20250214,144400,15683605,2350,2350,2350,2350,0
|
||||
20250214,144300,15683605,2350,2350,2350,2350,0
|
||||
20250214,144200,15683605,2350,2350,2350,2350,0
|
||||
20250214,144100,15683605,2350,2350,2350,2350,0
|
||||
20250214,144000,15683605,2350,2350,2350,2350,0
|
||||
20250214,143900,15683605,2350,2350,2350,2350,0
|
||||
20250214,143800,15683605,2350,2350,2350,2350,0
|
||||
20250214,143700,15683605,2350,2350,2350,2350,566
|
||||
20250214,143600,14353505,2350,2350,2350,2350,0
|
||||
20250214,143500,14353505,2350,2350,2350,2350,0
|
||||
20250214,143400,14353505,2350,2350,2350,2350,0
|
||||
20250214,143300,14353505,2350,2350,2350,2350,0
|
||||
20250214,143200,14353505,2350,2350,2350,2350,0
|
||||
20250214,143100,14353505,2350,2350,2350,2350,0
|
||||
20250214,143000,14353505,2350,2350,2350,2350,0
|
||||
20250214,142900,14353505,2350,2350,2350,2350,0
|
||||
20250214,142800,14353505,2350,2350,2350,2350,0
|
||||
20250214,142700,14353505,2350,2350,2350,2350,0
|
||||
20250214,142600,14353505,2350,2350,2350,2350,0
|
||||
20250214,142500,14353505,2350,2350,2350,2350,0
|
||||
20250214,142400,14353505,2350,2350,2350,2350,0
|
||||
20250214,142300,14353505,2350,2350,2350,2350,0
|
||||
20250214,142200,14353505,2350,2350,2350,2350,0
|
||||
20250214,142100,14353505,2350,2350,2350,2350,0
|
||||
20250214,142000,14353505,2350,2350,2350,2350,0
|
||||
20250214,141900,14353505,2350,2350,2350,2350,0
|
||||
20250214,141800,14353505,2350,2350,2350,2350,0
|
||||
20250214,141700,14353505,2350,2350,2350,2350,0
|
||||
20250214,141600,14353505,2350,2350,2350,2350,0
|
||||
20250214,141500,14353505,2350,2350,2350,2350,0
|
||||
20250214,141400,14353505,2350,2350,2350,2350,0
|
||||
20250214,141300,14353505,2350,2350,2350,2350,0
|
||||
20250214,141200,14353505,2350,2350,2350,2350,0
|
||||
20250214,141100,14353505,2350,2350,2350,2350,0
|
||||
20250214,141000,14353505,2350,2350,2350,2350,0
|
||||
20250214,140900,14353505,2350,2350,2350,2350,0
|
||||
20250214,140800,14353505,2350,2350,2350,2350,0
|
||||
20250214,140700,14353505,2350,2350,2350,2350,0
|
||||
20250214,140600,14353505,2350,2350,2350,2350,0
|
||||
20250214,140500,14353505,2350,2350,2350,2350,0
|
||||
20250214,140400,14353505,2350,2350,2350,2350,0
|
||||
20250214,140300,14353505,2350,2350,2350,2350,0
|
||||
20250214,140200,14353505,2350,2350,2350,2350,10
|
||||
20250214,140100,14330005,2350,2350,2350,2350,0
|
||||
20250214,140000,14330005,2350,2350,2350,2350,0
|
||||
20250214,135900,14330005,2350,2350,2350,2350,0
|
||||
20250214,135800,14330005,2350,2350,2350,2350,0
|
||||
20250214,135700,14330005,2350,2350,2350,2350,0
|
||||
20250214,135600,14330005,2350,2350,2350,2350,0
|
||||
20250214,135500,14330005,2350,2355,2355,2350,345
|
||||
20250214,135400,13517780,2355,2355,2355,2355,0
|
||||
20250214,135300,13517780,2355,2355,2355,2355,0
|
||||
20250214,135200,13517780,2355,2355,2355,2355,0
|
||||
20250214,135100,13517780,2355,2355,2355,2355,100
|
||||
20250214,135000,13282280,2355,2355,2355,2355,0
|
||||
20250214,134900,13282280,2355,2355,2355,2355,0
|
||||
20250214,134800,13282280,2355,2355,2355,2355,0
|
||||
20250214,134700,13282280,2355,2355,2355,2355,0
|
||||
20250214,134600,13282280,2355,2355,2355,2355,0
|
||||
20250214,134500,13282280,2355,2355,2355,2355,0
|
||||
20250214,134400,13282280,2355,2355,2355,2355,0
|
||||
20250214,134300,13282280,2355,2355,2355,2355,0
|
||||
20250214,134200,13282280,2355,2355,2355,2355,0
|
||||
20250214,134100,13282280,2355,2355,2355,2355,0
|
||||
20250214,134000,13282280,2355,2355,2355,2355,0
|
||||
20250214,133900,13282280,2355,2355,2355,2355,35
|
||||
20250214,133800,13199855,2350,2350,2350,2350,0
|
||||
20250214,133700,13199855,2350,2350,2350,2350,0
|
||||
20250214,133600,13199855,2350,2350,2350,2350,0
|
||||
20250214,133500,13199855,2350,2350,2350,2350,0
|
||||
20250214,133400,13199855,2350,2350,2350,2350,0
|
||||
20250214,133300,13199855,2350,2350,2350,2350,0
|
||||
20250214,133200,13199855,2350,2350,2350,2350,0
|
||||
20250214,133100,13199855,2350,2350,2350,2350,0
|
||||
20250214,133000,13199855,2350,2350,2350,2350,0
|
||||
20250214,132900,13199855,2350,2350,2350,2350,123
|
||||
20250214,132800,12910805,2350,2350,2350,2350,0
|
||||
20250214,132700,12910805,2350,2350,2350,2350,0
|
||||
20250214,132600,12910805,2350,2350,2350,2350,0
|
||||
20250214,132500,12910805,2350,2350,2350,2350,0
|
||||
20250214,132400,12910805,2350,2350,2350,2350,0
|
||||
20250214,132300,12910805,2350,2350,2350,2350,0
|
||||
20250214,132200,12910805,2350,2350,2350,2350,5
|
||||
20250214,132100,12899055,2355,2355,2355,2355,0
|
||||
20250214,132000,12899055,2355,2355,2355,2355,0
|
||||
20250214,131900,12899055,2355,2355,2355,2355,0
|
||||
20250214,131800,12899055,2355,2355,2355,2355,0
|
||||
20250214,131700,12899055,2355,2355,2355,2355,0
|
||||
20250214,131600,12899055,2355,2355,2355,2355,0
|
||||
20250214,131500,12899055,2355,2355,2355,2355,0
|
||||
20250214,131400,12899055,2355,2355,2355,2355,0
|
||||
20250214,131300,12899055,2355,2355,2355,2355,0
|
||||
20250214,131200,12899055,2355,2355,2355,2355,0
|
||||
20250214,131100,12899055,2355,2355,2355,2355,0
|
||||
20250214,131000,12899055,2355,2355,2355,2355,0
|
||||
20250214,130900,12899055,2355,2355,2355,2355,0
|
||||
20250214,130800,12899055,2355,2355,2355,2355,0
|
||||
20250214,130700,12899055,2355,2355,2355,2355,0
|
||||
20250214,130600,12899055,2355,2355,2355,2355,0
|
||||
20250214,130500,12899055,2355,2355,2355,2355,0
|
||||
20250214,130400,12899055,2355,2355,2355,2355,0
|
||||
20250214,130300,12899055,2355,2355,2355,2355,5
|
||||
20250214,130200,12887280,2360,2360,2360,2360,0
|
||||
20250214,130100,12887280,2360,2360,2360,2360,43
|
||||
20250214,130000,12785800,2360,2360,2360,2360,0
|
||||
20250214,125900,12785800,2360,2360,2360,2360,0
|
||||
20250214,125800,12785800,2360,2360,2360,2360,0
|
||||
20250214,125700,12785800,2360,2360,2360,2360,0
|
||||
20250214,125600,12785800,2360,2360,2360,2360,0
|
||||
20250214,125500,12785800,2360,2360,2360,2360,0
|
||||
20250214,125400,12785800,2360,2360,2360,2360,0
|
||||
20250214,125300,12785800,2360,2360,2360,2360,0
|
||||
20250214,125200,12785800,2360,2360,2360,2360,0
|
||||
20250214,125100,12785800,2360,2360,2360,2360,0
|
||||
20250214,125000,12785800,2360,2360,2360,2360,0
|
||||
20250214,124900,12785800,2360,2360,2360,2360,0
|
||||
20250214,124800,12785800,2360,2360,2360,2360,0
|
||||
20250214,124700,12785800,2360,2360,2360,2360,0
|
||||
20250214,124600,12785800,2360,2360,2360,2360,0
|
||||
20250214,124500,12785800,2360,2360,2360,2360,0
|
||||
20250214,124400,12785800,2360,2360,2360,2360,0
|
||||
20250214,124300,12785800,2360,2360,2360,2360,0
|
||||
20250214,124200,12785800,2360,2360,2360,2360,0
|
||||
20250214,124100,12785800,2360,2360,2360,2360,15
|
||||
20250214,124000,12750400,2360,2360,2360,2360,0
|
||||
20250214,123900,12750400,2360,2360,2360,2360,0
|
||||
20250214,123800,12750400,2360,2360,2360,2360,0
|
||||
20250214,123700,12750400,2360,2360,2360,2360,0
|
||||
20250214,123600,12750400,2360,2360,2360,2360,0
|
||||
20250214,123500,12750400,2360,2360,2360,2360,0
|
||||
20250214,123400,12750400,2360,2360,2360,2360,0
|
||||
20250214,123300,12750400,2360,2360,2360,2360,0
|
||||
20250214,123200,12750400,2360,2360,2360,2360,0
|
||||
20250214,123100,12750400,2360,2355,2360,2355,1500
|
||||
20250214,123000,9212455,2355,2355,2355,2355,0
|
||||
20250214,122900,9212455,2355,2355,2355,2355,0
|
||||
20250214,122800,9212455,2355,2355,2355,2355,0
|
||||
20250214,122700,9212455,2355,2355,2355,2355,300
|
||||
20250214,122600,8505955,2355,2355,2355,2355,0
|
||||
20250214,122500,8505955,2355,2355,2355,2355,0
|
||||
20250214,122400,8505955,2355,2355,2355,2355,0
|
||||
20250214,122300,8505955,2355,2355,2355,2355,0
|
||||
20250214,122200,8505955,2355,2355,2355,2355,0
|
||||
20250214,122100,8505955,2355,2355,2355,2355,0
|
||||
20250214,122000,8505955,2355,2355,2355,2355,0
|
||||
20250214,121900,8505955,2355,2355,2355,2355,0
|
||||
20250214,121800,8505955,2355,2355,2355,2355,0
|
||||
20250214,121700,8505955,2355,2355,2355,2355,0
|
||||
20250214,121600,8505955,2355,2355,2355,2355,0
|
||||
20250214,121500,8505955,2355,2355,2355,2355,0
|
||||
20250214,121400,8505955,2355,2355,2355,2355,0
|
||||
20250214,121300,8505955,2355,2355,2355,2355,0
|
||||
20250214,121200,8505955,2355,2355,2355,2355,0
|
||||
20250214,121100,8505955,2355,2345,2355,2345,200
|
||||
20250214,121000,8035395,2340,2340,2340,2340,0
|
||||
20250214,120900,8035395,2340,2340,2340,2340,43
|
||||
20250214,120800,7934775,2350,2350,2350,2350,0
|
||||
20250214,120700,7934775,2350,2350,2350,2350,0
|
||||
20250214,120600,7934775,2350,2350,2350,2350,0
|
||||
20250214,120500,7934775,2350,2350,2350,2350,0
|
||||
20250214,120400,7934775,2350,2350,2350,2350,0
|
||||
20250214,120300,7934775,2350,2350,2350,2350,0
|
||||
20250214,120200,7934775,2350,2350,2350,2350,0
|
||||
20250214,120100,7934775,2350,2350,2350,2350,0
|
||||
20250214,120000,7934775,2350,2350,2350,2350,0
|
||||
20250214,115900,7934775,2350,2350,2350,2350,0
|
||||
20250214,115800,7934775,2350,2350,2350,2350,0
|
||||
20250214,115700,7934775,2350,2350,2350,2350,0
|
||||
20250214,115600,7934775,2350,2350,2350,2350,0
|
||||
20250214,115500,7934775,2350,2350,2350,2350,0
|
||||
20250214,115400,7934775,2350,2350,2350,2350,0
|
||||
20250214,115300,7934775,2350,2350,2350,2350,0
|
||||
20250214,115200,7934775,2350,2350,2350,2350,0
|
||||
20250214,115100,7934775,2350,2350,2350,2350,0
|
||||
20250214,115000,7934775,2350,2350,2350,2350,0
|
||||
20250214,114900,7934775,2350,2350,2350,2350,0
|
||||
20250214,114800,7934775,2350,2350,2350,2350,0
|
||||
20250214,114700,7934775,2350,2350,2350,2350,0
|
||||
20250214,114600,7934775,2350,2350,2350,2350,0
|
||||
20250214,114500,7934775,2350,2350,2350,2350,0
|
||||
20250214,114400,7934775,2350,2350,2350,2350,0
|
||||
20250214,114300,7934775,2350,2345,2350,2345,2
|
||||
20250214,114200,7930080,2335,2335,2335,2335,0
|
||||
20250214,114100,7930080,2335,2335,2335,2335,0
|
||||
20250214,114000,7930080,2335,2335,2335,2335,0
|
||||
20250214,113900,7930080,2335,2335,2335,2335,0
|
||||
20250214,113800,7930080,2335,2335,2335,2335,0
|
||||
20250214,113700,7930080,2335,2335,2335,2335,0
|
||||
20250214,113600,7930080,2335,2345,2345,2335,384
|
||||
20250214,113500,7032700,2360,2360,2360,2360,0
|
||||
20250214,113400,7032700,2360,2360,2360,2360,0
|
||||
20250214,113300,7032700,2360,2360,2360,2360,0
|
||||
20250214,113200,7032700,2360,2360,2360,2360,0
|
||||
20250214,113100,7032700,2360,2360,2360,2360,0
|
||||
20250214,113000,7032700,2360,2360,2360,2360,0
|
||||
20250214,112900,7032700,2360,2360,2360,2360,0
|
||||
20250214,112800,7032700,2360,2360,2360,2360,0
|
||||
20250214,112700,7032700,2360,2360,2360,2360,0
|
||||
20250214,112600,7032700,2360,2360,2360,2360,0
|
||||
20250214,112500,7032700,2360,2360,2360,2360,0
|
||||
20250214,112400,7032700,2360,2360,2360,2360,0
|
||||
20250214,112300,7032700,2360,2360,2360,2360,0
|
||||
20250214,112200,7032700,2360,2360,2360,2360,0
|
||||
20250214,112100,7032700,2360,2360,2360,2360,0
|
||||
20250214,112000,7032700,2360,2360,2360,2360,0
|
||||
20250214,111900,7032700,2360,2360,2360,2360,0
|
||||
20250214,111800,7032700,2360,2360,2360,2360,0
|
||||
20250214,111700,7032700,2360,2360,2360,2360,0
|
||||
20250214,111600,7032700,2360,2360,2360,2360,0
|
||||
20250214,111500,7032700,2360,2360,2360,2360,0
|
||||
20250214,111400,7032700,2360,2360,2360,2360,0
|
||||
20250214,111300,7032700,2360,2360,2360,2360,0
|
||||
20250214,111200,7032700,2360,2360,2360,2360,0
|
||||
20250214,111100,7032700,2360,2360,2360,2360,0
|
||||
20250214,111000,7032700,2360,2360,2360,2360,0
|
||||
20250214,110900,7032700,2360,2360,2360,2360,0
|
||||
20250214,110800,7032700,2360,2360,2360,2360,0
|
||||
20250214,110700,7032700,2360,2360,2360,2360,0
|
||||
20250214,110600,7032700,2360,2360,2360,2360,0
|
||||
20250214,110500,7032700,2360,2360,2360,2360,0
|
||||
20250214,110400,7032700,2360,2360,2360,2360,0
|
||||
20250214,110300,7032700,2360,2360,2360,2360,0
|
||||
20250214,110200,7032700,2360,2360,2360,2360,0
|
||||
20250214,110100,7032700,2360,2360,2360,2360,0
|
||||
20250214,110000,7032700,2360,2360,2360,2360,0
|
||||
20250214,105900,7032700,2360,2360,2360,2360,100
|
||||
20250214,105800,6796700,2360,2360,2360,2360,0
|
||||
20250214,105700,6796700,2360,2360,2360,2360,0
|
||||
20250214,105600,6796700,2360,2360,2360,2360,20
|
||||
20250214,105500,6749500,2360,2355,2360,2355,404
|
||||
20250214,105400,5796570,2355,2355,2355,2355,0
|
||||
20250214,105300,5796570,2355,2355,2355,2355,0
|
||||
20250214,105200,5796570,2355,2355,2355,2355,0
|
||||
20250214,105100,5796570,2355,2355,2355,2355,0
|
||||
20250214,105000,5796570,2355,2355,2355,2355,0
|
||||
20250214,104900,5796570,2355,2355,2355,2355,0
|
||||
20250214,104800,5796570,2355,2355,2355,2355,0
|
||||
20250214,104700,5796570,2355,2355,2355,2355,0
|
||||
20250214,104600,5796570,2355,2355,2355,2355,0
|
||||
20250214,104500,5796570,2355,2355,2355,2355,1
|
||||
20250214,104400,5794215,2360,2360,2360,2360,0
|
||||
20250214,104300,5794215,2360,2360,2360,2360,0
|
||||
20250214,104200,5794215,2360,2360,2360,2360,0
|
||||
20250214,104100,5794215,2360,2360,2360,2360,0
|
||||
20250214,104000,5794215,2360,2360,2360,2360,0
|
||||
20250214,103900,5794215,2360,2360,2360,2360,0
|
||||
20250214,103800,5794215,2360,2360,2360,2360,0
|
||||
20250214,103700,5794215,2360,2360,2360,2360,0
|
||||
20250214,103600,5794215,2360,2360,2360,2360,0
|
||||
20250214,103500,5794215,2360,2360,2360,2360,0
|
||||
20250214,103400,5794215,2360,2360,2360,2360,0
|
||||
20250214,103300,5794215,2360,2360,2360,2360,0
|
||||
20250214,103200,5794215,2360,2360,2360,2360,0
|
||||
20250214,103100,5794215,2360,2360,2360,2360,1
|
||||
20250214,103000,5791855,2345,2345,2345,2345,0
|
||||
20250214,102900,5791855,2345,2345,2345,2345,14
|
||||
20250214,102800,5759025,2345,2345,2345,2345,0
|
||||
20250214,102700,5759025,2345,2345,2345,2345,0
|
||||
20250214,102600,5759025,2345,2345,2345,2345,0
|
||||
20250214,102500,5759025,2345,2345,2345,2345,0
|
||||
20250214,102400,5759025,2345,2345,2345,2345,0
|
||||
20250214,102300,5759025,2345,2345,2345,2345,0
|
||||
20250214,102200,5759025,2345,2345,2345,2345,0
|
||||
20250214,102100,5759025,2345,2345,2345,2345,0
|
||||
20250214,102000,5759025,2345,2345,2345,2345,1
|
||||
20250214,101900,5756680,2345,2345,2345,2345,0
|
||||
20250214,101800,5756680,2345,2340,2345,2340,200
|
||||
20250214,101700,5288485,2340,2340,2340,2340,0
|
||||
20250214,101600,5288485,2340,2340,2340,2340,0
|
||||
20250214,101500,5288485,2340,2340,2340,2340,0
|
||||
20250214,101400,5288485,2340,2340,2340,2340,0
|
||||
20250214,101300,5288485,2340,2340,2340,2340,0
|
||||
20250214,101200,5288485,2340,2340,2340,2340,0
|
||||
20250214,101100,5288485,2340,2335,2340,2335,2
|
||||
20250214,101000,5283810,2340,2340,2340,2340,0
|
||||
20250214,100900,5283810,2340,2340,2340,2340,0
|
||||
20250214,100800,5283810,2340,2340,2340,2340,0
|
||||
20250214,100700,5283810,2340,2340,2340,2340,0
|
||||
20250214,100600,5283810,2340,2340,2340,2340,10
|
||||
20250214,100500,5260410,2340,2340,2340,2340,0
|
||||
20250214,100400,5260410,2340,2340,2340,2340,5
|
||||
20250214,100300,5248710,2340,2340,2340,2340,0
|
||||
20250214,100200,5248710,2340,2340,2340,2340,0
|
||||
20250214,100100,5248710,2340,2340,2340,2340,0
|
||||
20250214,100000,5248710,2340,2340,2340,2340,0
|
||||
20250214,095900,5248710,2340,2340,2340,2340,0
|
||||
20250214,095800,5248710,2340,2340,2340,2340,0
|
||||
20250214,095700,5248710,2340,2340,2340,2340,0
|
||||
20250214,095600,5248710,2340,2340,2340,2340,0
|
||||
20250214,095500,5248710,2340,2340,2340,2340,0
|
||||
20250214,095400,5248710,2340,2340,2340,2340,0
|
||||
20250214,095300,5248710,2340,2340,2340,2340,0
|
||||
20250214,095200,5248710,2340,2340,2340,2340,0
|
||||
20250214,095100,5248710,2340,2340,2340,2340,0
|
||||
20250214,095000,5248710,2340,2340,2340,2340,0
|
||||
20250214,094900,5248710,2340,2340,2340,2340,0
|
||||
20250214,094800,5248710,2340,2335,2340,2335,429
|
||||
20250214,094700,4244860,2335,2335,2335,2335,0
|
||||
20250214,094600,4244860,2335,2335,2335,2335,0
|
||||
20250214,094500,4244860,2335,2335,2335,2335,0
|
||||
20250214,094400,4244860,2335,2335,2335,2335,2
|
||||
20250214,094300,4240190,2335,2335,2335,2335,0
|
||||
20250214,094200,4240190,2335,2335,2335,2335,0
|
||||
20250214,094100,4240190,2335,2335,2335,2335,0
|
||||
20250214,094000,4240190,2335,2335,2335,2335,42
|
||||
20250214,093900,4142120,2340,2340,2340,2340,0
|
||||
20250214,093800,4142120,2340,2340,2340,2340,0
|
||||
20250214,093700,4142120,2340,2340,2340,2340,0
|
||||
20250214,093600,4142120,2340,2340,2340,2340,5
|
||||
20250214,093500,4130420,2340,2340,2340,2340,0
|
||||
20250214,093400,4130420,2340,2330,2340,2330,9
|
||||
20250214,093300,4109440,2335,2335,2335,2335,0
|
||||
20250214,093200,4109440,2335,2335,2335,2335,80
|
||||
20250214,093100,3922640,2335,2330,2335,2330,2
|
||||
20250214,093000,3917975,2330,2330,2330,2330,5
|
||||
20250214,092900,3906325,2335,2335,2335,2335,6
|
||||
20250214,092800,3892315,2335,2335,2335,2335,12
|
||||
20250214,092700,3864295,2340,2340,2340,2340,0
|
||||
20250214,092600,3864295,2340,2340,2340,2340,0
|
||||
20250214,092500,3864295,2340,2340,2340,2340,0
|
||||
20250214,092400,3864295,2340,2340,2340,2340,0
|
||||
20250214,092300,3864295,2340,2340,2340,2340,0
|
||||
20250214,092200,3864295,2340,2340,2340,2340,0
|
||||
20250214,092100,3864295,2340,2335,2340,2335,35
|
||||
20250214,092000,3782545,2330,2330,2330,2330,0
|
||||
20250214,091900,3782545,2330,2335,2335,2330,2
|
||||
20250214,091800,3777880,2340,2340,2340,2340,0
|
||||
20250214,091700,3777880,2340,2340,2340,2340,0
|
||||
20250214,091600,3777880,2340,2340,2340,2340,0
|
||||
20250214,091500,3777880,2340,2335,2340,2335,46
|
||||
20250214,091400,3670465,2335,2335,2335,2335,1
|
||||
20250214,091300,3668130,2340,2340,2340,2340,0
|
||||
20250214,091200,3668130,2340,2340,2340,2340,0
|
||||
20250214,091100,3668130,2340,2325,2340,2325,509
|
||||
20250214,091000,2484570,2320,2320,2320,2320,300
|
||||
20250214,090900,1788570,2350,2350,2350,2350,0
|
||||
20250214,090800,1788570,2350,2350,2350,2350,0
|
||||
20250214,090700,1788570,2350,2350,2350,2350,0
|
||||
20250214,090600,1788570,2350,2350,2350,2350,0
|
||||
20250214,090500,1788570,2350,2350,2350,2350,0
|
||||
20250214,090400,1788570,2350,2350,2355,2350,16
|
||||
20250214,090300,1750965,2355,2360,2360,2350,45
|
||||
20250214,090200,1645100,2360,2335,2360,2335,228
|
||||
20250214,090100,1111020,2335,2360,2360,2335,147
|
||||
20250214,090000,767000,2360,2360,2360,2360,325
|
||||
|
Reference in New Issue
Block a user