Update 2025-02-14 2854 candle_min
This commit is contained in:
730
289080/min/candle-20250214.csv
Normal file
730
289080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,210700,330460778,1433,1433,1433,1433,0
|
||||
20250214,210600,330460778,1433,1433,1433,1433,0
|
||||
20250214,210500,330460778,1433,1433,1433,1433,0
|
||||
20250214,210400,330460778,1433,1433,1433,1433,0
|
||||
20250214,210300,330460778,1433,1433,1433,1433,0
|
||||
20250214,210200,330460778,1433,1433,1433,1433,0
|
||||
20250214,210100,330460778,1433,1433,1433,1433,0
|
||||
20250214,210000,330460778,1433,1433,1433,1433,0
|
||||
20250214,205900,330460778,1433,1433,1433,1433,0
|
||||
20250214,205800,330460778,1433,1433,1433,1433,0
|
||||
20250214,205700,330460778,1433,1433,1433,1433,0
|
||||
20250214,205600,330460778,1433,1433,1433,1433,0
|
||||
20250214,205500,330460778,1433,1433,1433,1433,0
|
||||
20250214,205400,330460778,1433,1433,1433,1433,0
|
||||
20250214,205300,330460778,1433,1433,1433,1433,0
|
||||
20250214,205200,330460778,1433,1433,1433,1433,0
|
||||
20250214,205100,330460778,1433,1433,1433,1433,0
|
||||
20250214,205000,330460778,1433,1433,1433,1433,0
|
||||
20250214,204900,330460778,1433,1433,1433,1433,0
|
||||
20250214,204800,330460778,1433,1433,1433,1433,0
|
||||
20250214,204700,330460778,1433,1433,1433,1433,0
|
||||
20250214,204600,330460778,1433,1433,1433,1433,0
|
||||
20250214,204500,330460778,1433,1433,1433,1433,0
|
||||
20250214,204400,330460778,1433,1433,1433,1433,0
|
||||
20250214,204300,330460778,1433,1433,1433,1433,0
|
||||
20250214,204200,330460778,1433,1433,1433,1433,0
|
||||
20250214,204100,330460778,1433,1433,1433,1433,0
|
||||
20250214,204000,330460778,1433,1433,1433,1433,0
|
||||
20250214,203900,330460778,1433,1433,1433,1433,0
|
||||
20250214,203800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,203700,330460778,1433,1433,1433,1433,0
|
||||
20250214,203600,330460778,1433,1433,1433,1433,0
|
||||
20250214,203500,330460778,1433,1433,1433,1433,0
|
||||
20250214,203400,330460778,1433,1433,1433,1433,0
|
||||
20250214,203300,330460778,1433,1433,1433,1433,0
|
||||
20250214,203200,330460778,1433,1433,1433,1433,0
|
||||
20250214,203100,330460778,1433,1433,1433,1433,0
|
||||
20250214,203000,330460778,1433,1433,1433,1433,0
|
||||
20250214,202900,330460778,1433,1433,1433,1433,0
|
||||
20250214,202800,330460778,1433,1433,1433,1433,0
|
||||
20250214,202700,330460778,1433,1433,1433,1433,0
|
||||
20250214,202600,330460778,1433,1433,1433,1433,0
|
||||
20250214,202500,330460778,1433,1433,1433,1433,0
|
||||
20250214,202400,330460778,1433,1433,1433,1433,0
|
||||
20250214,202300,330460778,1433,1433,1433,1433,0
|
||||
20250214,202200,330460778,1433,1433,1433,1433,0
|
||||
20250214,202100,330460778,1433,1433,1433,1433,0
|
||||
20250214,202000,330460778,1433,1433,1433,1433,0
|
||||
20250214,201900,330460778,1433,1433,1433,1433,0
|
||||
20250214,201800,330460778,1433,1433,1433,1433,0
|
||||
20250214,201700,330460778,1433,1433,1433,1433,0
|
||||
20250214,201600,330460778,1433,1433,1433,1433,0
|
||||
20250214,201500,330460778,1433,1433,1433,1433,0
|
||||
20250214,201400,330460778,1433,1433,1433,1433,0
|
||||
20250214,201300,330460778,1433,1433,1433,1433,0
|
||||
20250214,201200,330460778,1433,1433,1433,1433,0
|
||||
20250214,201100,330460778,1433,1433,1433,1433,0
|
||||
20250214,201000,330460778,1433,1433,1433,1433,0
|
||||
20250214,200900,330460778,1433,1433,1433,1433,0
|
||||
20250214,200800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,200700,330460778,1433,1433,1433,1433,0
|
||||
20250214,200600,330460778,1433,1433,1433,1433,0
|
||||
20250214,200500,330460778,1433,1433,1433,1433,0
|
||||
20250214,200400,330460778,1433,1433,1433,1433,0
|
||||
20250214,200300,330460778,1433,1433,1433,1433,0
|
||||
20250214,200200,330460778,1433,1433,1433,1433,0
|
||||
20250214,200100,330460778,1433,1433,1433,1433,0
|
||||
20250214,200000,330460778,1433,1433,1433,1433,0
|
||||
20250214,195900,330460778,1433,1433,1433,1433,0
|
||||
20250214,195800,330460778,1433,1433,1433,1433,0
|
||||
20250214,195700,330460778,1433,1433,1433,1433,0
|
||||
20250214,195600,330460778,1433,1433,1433,1433,0
|
||||
20250214,195500,330460778,1433,1433,1433,1433,0
|
||||
20250214,195400,330460778,1433,1433,1433,1433,0
|
||||
20250214,195300,330460778,1433,1433,1433,1433,0
|
||||
20250214,195200,330460778,1433,1433,1433,1433,0
|
||||
20250214,195100,330460778,1433,1433,1433,1433,0
|
||||
20250214,195000,330460778,1433,1433,1433,1433,0
|
||||
20250214,194900,330460778,1433,1433,1433,1433,0
|
||||
20250214,194800,330460778,1433,1433,1433,1433,0
|
||||
20250214,194700,330460778,1433,1433,1433,1433,0
|
||||
20250214,194600,330460778,1433,1433,1433,1433,0
|
||||
20250214,194500,330460778,1433,1433,1433,1433,0
|
||||
20250214,194400,330460778,1433,1433,1433,1433,0
|
||||
20250214,194300,330460778,1433,1433,1433,1433,0
|
||||
20250214,194200,330460778,1433,1433,1433,1433,0
|
||||
20250214,194100,330460778,1433,1433,1433,1433,0
|
||||
20250214,194000,330460778,1433,1433,1433,1433,0
|
||||
20250214,193900,330460778,1433,1433,1433,1433,0
|
||||
20250214,193800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,193700,330460778,1433,1433,1433,1433,0
|
||||
20250214,193600,330460778,1433,1433,1433,1433,0
|
||||
20250214,193500,330460778,1433,1433,1433,1433,0
|
||||
20250214,193400,330460778,1433,1433,1433,1433,0
|
||||
20250214,193300,330460778,1433,1433,1433,1433,0
|
||||
20250214,193200,330460778,1433,1433,1433,1433,0
|
||||
20250214,193100,330460778,1433,1433,1433,1433,0
|
||||
20250214,193000,330460778,1433,1433,1433,1433,0
|
||||
20250214,192900,330460778,1433,1433,1433,1433,0
|
||||
20250214,192800,330460778,1433,1433,1433,1433,0
|
||||
20250214,192700,330460778,1433,1433,1433,1433,0
|
||||
20250214,192600,330460778,1433,1433,1433,1433,0
|
||||
20250214,192500,330460778,1433,1433,1433,1433,0
|
||||
20250214,192400,330460778,1433,1433,1433,1433,0
|
||||
20250214,192300,330460778,1433,1433,1433,1433,0
|
||||
20250214,192200,330460778,1433,1433,1433,1433,0
|
||||
20250214,192100,330460778,1433,1433,1433,1433,0
|
||||
20250214,192000,330460778,1433,1433,1433,1433,0
|
||||
20250214,191900,330460778,1433,1433,1433,1433,0
|
||||
20250214,191800,330460778,1433,1433,1433,1433,0
|
||||
20250214,191700,330460778,1433,1433,1433,1433,0
|
||||
20250214,191600,330460778,1433,1433,1433,1433,0
|
||||
20250214,191500,330460778,1433,1433,1433,1433,0
|
||||
20250214,191400,330460778,1433,1433,1433,1433,0
|
||||
20250214,191300,330460778,1433,1433,1433,1433,0
|
||||
20250214,191200,330460778,1433,1433,1433,1433,0
|
||||
20250214,191100,330460778,1433,1433,1433,1433,0
|
||||
20250214,191000,330460778,1433,1433,1433,1433,0
|
||||
20250214,190900,330460778,1433,1433,1433,1433,0
|
||||
20250214,190800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,190700,330460778,1433,1433,1433,1433,0
|
||||
20250214,190600,330460778,1433,1433,1433,1433,0
|
||||
20250214,190500,330460778,1433,1433,1433,1433,0
|
||||
20250214,190400,330460778,1433,1433,1433,1433,0
|
||||
20250214,190300,330460778,1433,1433,1433,1433,0
|
||||
20250214,190200,330460778,1433,1433,1433,1433,0
|
||||
20250214,190100,330460778,1433,1433,1433,1433,0
|
||||
20250214,190000,330460778,1433,1433,1433,1433,0
|
||||
20250214,185900,330460778,1433,1433,1433,1433,0
|
||||
20250214,185800,330460778,1433,1433,1433,1433,0
|
||||
20250214,185700,330460778,1433,1433,1433,1433,0
|
||||
20250214,185600,330460778,1433,1433,1433,1433,0
|
||||
20250214,185500,330460778,1433,1433,1433,1433,0
|
||||
20250214,185400,330460778,1433,1433,1433,1433,0
|
||||
20250214,185300,330460778,1433,1433,1433,1433,0
|
||||
20250214,185200,330460778,1433,1433,1433,1433,0
|
||||
20250214,185100,330460778,1433,1433,1433,1433,0
|
||||
20250214,185000,330460778,1433,1433,1433,1433,0
|
||||
20250214,184900,330460778,1433,1433,1433,1433,0
|
||||
20250214,184800,330460778,1433,1433,1433,1433,0
|
||||
20250214,184700,330460778,1433,1433,1433,1433,0
|
||||
20250214,184600,330460778,1433,1433,1433,1433,0
|
||||
20250214,184500,330460778,1433,1433,1433,1433,0
|
||||
20250214,184400,330460778,1433,1433,1433,1433,0
|
||||
20250214,184300,330460778,1433,1433,1433,1433,0
|
||||
20250214,184200,330460778,1433,1433,1433,1433,0
|
||||
20250214,184100,330460778,1433,1433,1433,1433,0
|
||||
20250214,184000,330460778,1433,1433,1433,1433,0
|
||||
20250214,183900,330460778,1433,1433,1433,1433,0
|
||||
20250214,183800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,183700,330460778,1433,1433,1433,1433,0
|
||||
20250214,183600,330460778,1433,1433,1433,1433,0
|
||||
20250214,183500,330460778,1433,1433,1433,1433,0
|
||||
20250214,183400,330460778,1433,1433,1433,1433,0
|
||||
20250214,183300,330460778,1433,1433,1433,1433,0
|
||||
20250214,183200,330460778,1433,1433,1433,1433,0
|
||||
20250214,183100,330460778,1433,1433,1433,1433,0
|
||||
20250214,183000,330460778,1433,1433,1433,1433,0
|
||||
20250214,182900,330460778,1433,1433,1433,1433,0
|
||||
20250214,182800,330460778,1433,1433,1433,1433,0
|
||||
20250214,182700,330460778,1433,1433,1433,1433,0
|
||||
20250214,182600,330460778,1433,1433,1433,1433,0
|
||||
20250214,182500,330460778,1433,1433,1433,1433,0
|
||||
20250214,182400,330460778,1433,1433,1433,1433,0
|
||||
20250214,182300,330460778,1433,1433,1433,1433,0
|
||||
20250214,182200,330460778,1433,1433,1433,1433,0
|
||||
20250214,182100,330460778,1433,1433,1433,1433,0
|
||||
20250214,182000,330460778,1433,1433,1433,1433,0
|
||||
20250214,181900,330460778,1433,1433,1433,1433,0
|
||||
20250214,181800,330460778,1433,1433,1433,1433,0
|
||||
20250214,181700,330460778,1433,1433,1433,1433,0
|
||||
20250214,181600,330460778,1433,1433,1433,1433,0
|
||||
20250214,181500,330460778,1433,1433,1433,1433,0
|
||||
20250214,181400,330460778,1433,1433,1433,1433,0
|
||||
20250214,181300,330460778,1433,1433,1433,1433,0
|
||||
20250214,181200,330460778,1433,1433,1433,1433,0
|
||||
20250214,181100,330460778,1433,1433,1433,1433,0
|
||||
20250214,181000,330460778,1433,1433,1433,1433,0
|
||||
20250214,180900,330460778,1433,1433,1433,1433,0
|
||||
20250214,180800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,180700,330460778,1433,1433,1433,1433,0
|
||||
20250214,180600,330460778,1433,1433,1433,1433,0
|
||||
20250214,180500,330460778,1433,1433,1433,1433,0
|
||||
20250214,180400,330460778,1433,1433,1433,1433,0
|
||||
20250214,180300,330460778,1433,1433,1433,1433,0
|
||||
20250214,180200,330460778,1433,1433,1433,1433,0
|
||||
20250214,180100,330460778,1433,1433,1433,1433,0
|
||||
20250214,180000,330460778,1433,1433,1433,1433,0
|
||||
20250214,175900,330460778,1433,1433,1433,1433,0
|
||||
20250214,175800,330460778,1433,1433,1433,1433,0
|
||||
20250214,175700,330460778,1433,1433,1433,1433,0
|
||||
20250214,175600,330460778,1433,1433,1433,1433,0
|
||||
20250214,175500,330460778,1433,1433,1433,1433,0
|
||||
20250214,175400,330460778,1433,1433,1433,1433,0
|
||||
20250214,175300,330460778,1433,1433,1433,1433,0
|
||||
20250214,175200,330460778,1433,1433,1433,1433,0
|
||||
20250214,175100,330460778,1433,1433,1433,1433,0
|
||||
20250214,175000,330460778,1433,1433,1433,1433,0
|
||||
20250214,174900,330460778,1433,1433,1433,1433,0
|
||||
20250214,174800,330460778,1433,1433,1433,1433,0
|
||||
20250214,174700,330460778,1433,1433,1433,1433,0
|
||||
20250214,174600,330460778,1433,1433,1433,1433,0
|
||||
20250214,174500,330460778,1433,1433,1433,1433,0
|
||||
20250214,174400,330460778,1433,1433,1433,1433,0
|
||||
20250214,174300,330460778,1433,1433,1433,1433,0
|
||||
20250214,174200,330460778,1433,1433,1433,1433,0
|
||||
20250214,174100,330460778,1433,1433,1433,1433,0
|
||||
20250214,174000,330460778,1433,1433,1433,1433,0
|
||||
20250214,173900,330460778,1433,1433,1433,1433,0
|
||||
20250214,173800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,173700,330460778,1433,1433,1433,1433,0
|
||||
20250214,173600,330460778,1433,1433,1433,1433,0
|
||||
20250214,173500,330460778,1433,1433,1433,1433,0
|
||||
20250214,173400,330460778,1433,1433,1433,1433,0
|
||||
20250214,173300,330460778,1433,1433,1433,1433,0
|
||||
20250214,173200,330460778,1433,1433,1433,1433,0
|
||||
20250214,173100,330460778,1433,1433,1433,1433,0
|
||||
20250214,173000,330460778,1433,1433,1433,1433,0
|
||||
20250214,172900,330460778,1433,1433,1433,1433,0
|
||||
20250214,172800,330460778,1433,1433,1433,1433,0
|
||||
20250214,172700,330460778,1433,1433,1433,1433,0
|
||||
20250214,172600,330460778,1433,1433,1433,1433,0
|
||||
20250214,172500,330460778,1433,1433,1433,1433,0
|
||||
20250214,172400,330460778,1433,1433,1433,1433,0
|
||||
20250214,172300,330460778,1433,1433,1433,1433,0
|
||||
20250214,172200,330460778,1433,1433,1433,1433,0
|
||||
20250214,172100,330460778,1433,1433,1433,1433,0
|
||||
20250214,172000,330460778,1433,1433,1433,1433,0
|
||||
20250214,171900,330460778,1433,1433,1433,1433,0
|
||||
20250214,171800,330460778,1433,1433,1433,1433,0
|
||||
20250214,171700,330460778,1433,1433,1433,1433,0
|
||||
20250214,171600,330460778,1433,1433,1433,1433,0
|
||||
20250214,171500,330460778,1433,1433,1433,1433,0
|
||||
20250214,171400,330460778,1433,1433,1433,1433,0
|
||||
20250214,171300,330460778,1433,1433,1433,1433,0
|
||||
20250214,171200,330460778,1433,1433,1433,1433,0
|
||||
20250214,171100,330460778,1433,1433,1433,1433,0
|
||||
20250214,171000,330460778,1433,1433,1433,1433,0
|
||||
20250214,170900,330460778,1433,1433,1433,1433,0
|
||||
20250214,170800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,170700,330460778,1433,1433,1433,1433,0
|
||||
20250214,170600,330460778,1433,1433,1433,1433,0
|
||||
20250214,170500,330460778,1433,1433,1433,1433,0
|
||||
20250214,170400,330460778,1433,1433,1433,1433,0
|
||||
20250214,170300,330460778,1433,1433,1433,1433,0
|
||||
20250214,170200,330460778,1433,1433,1433,1433,0
|
||||
20250214,170100,330460778,1433,1433,1433,1433,0
|
||||
20250214,170000,330460778,1433,1433,1433,1433,0
|
||||
20250214,165900,330460778,1433,1433,1433,1433,0
|
||||
20250214,165800,330460778,1433,1433,1433,1433,0
|
||||
20250214,165700,330460778,1433,1433,1433,1433,0
|
||||
20250214,165600,330460778,1433,1433,1433,1433,0
|
||||
20250214,165500,330460778,1433,1433,1433,1433,0
|
||||
20250214,165400,330460778,1433,1433,1433,1433,0
|
||||
20250214,165300,330460778,1433,1433,1433,1433,0
|
||||
20250214,165200,330460778,1433,1433,1433,1433,0
|
||||
20250214,165100,330460778,1433,1433,1433,1433,0
|
||||
20250214,165000,330460778,1433,1433,1433,1433,0
|
||||
20250214,164900,330460778,1433,1433,1433,1433,0
|
||||
20250214,164800,330460778,1433,1433,1433,1433,0
|
||||
20250214,164700,330460778,1433,1433,1433,1433,0
|
||||
20250214,164600,330460778,1433,1433,1433,1433,0
|
||||
20250214,164500,330460778,1433,1433,1433,1433,0
|
||||
20250214,164400,330460778,1433,1433,1433,1433,0
|
||||
20250214,164300,330460778,1433,1433,1433,1433,0
|
||||
20250214,164200,330460778,1433,1433,1433,1433,0
|
||||
20250214,164100,330460778,1433,1433,1433,1433,0
|
||||
20250214,164000,330460778,1433,1433,1433,1433,0
|
||||
20250214,163900,330460778,1433,1433,1433,1433,0
|
||||
20250214,163800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,163700,330460778,1433,1433,1433,1433,0
|
||||
20250214,163600,330460778,1433,1433,1433,1433,0
|
||||
20250214,163500,330460778,1433,1433,1433,1433,0
|
||||
20250214,163400,330460778,1433,1433,1433,1433,0
|
||||
20250214,163300,330460778,1433,1433,1433,1433,0
|
||||
20250214,163200,330460778,1433,1433,1433,1433,0
|
||||
20250214,163100,330460778,1433,1433,1433,1433,0
|
||||
20250214,163000,330460778,1433,1433,1433,1433,0
|
||||
20250214,162900,330460778,1433,1433,1433,1433,0
|
||||
20250214,162800,330460778,1433,1433,1433,1433,0
|
||||
20250214,162700,330460778,1433,1433,1433,1433,0
|
||||
20250214,162600,330460778,1433,1433,1433,1433,0
|
||||
20250214,162500,330460778,1433,1433,1433,1433,0
|
||||
20250214,162400,330460778,1433,1433,1433,1433,0
|
||||
20250214,162300,330460778,1433,1433,1433,1433,0
|
||||
20250214,162200,330460778,1433,1433,1433,1433,0
|
||||
20250214,162100,330460778,1433,1433,1433,1433,0
|
||||
20250214,162000,330460778,1433,1433,1433,1433,0
|
||||
20250214,161900,330460778,1433,1433,1433,1433,0
|
||||
20250214,161800,330460778,1433,1433,1433,1433,0
|
||||
20250214,161700,330460778,1433,1433,1433,1433,0
|
||||
20250214,161600,330460778,1433,1433,1433,1433,0
|
||||
20250214,161500,330460778,1433,1433,1433,1433,0
|
||||
20250214,161400,330460778,1433,1433,1433,1433,0
|
||||
20250214,161300,330460778,1433,1433,1433,1433,0
|
||||
20250214,161200,330460778,1433,1433,1433,1433,0
|
||||
20250214,161100,330460778,1433,1433,1433,1433,0
|
||||
20250214,161000,330460778,1433,1433,1433,1433,0
|
||||
20250214,160900,330460778,1433,1433,1433,1433,0
|
||||
20250214,160800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,160700,330460778,1433,1433,1433,1433,0
|
||||
20250214,160600,330460778,1433,1433,1433,1433,0
|
||||
20250214,160500,330460778,1433,1433,1433,1433,0
|
||||
20250214,160400,330460778,1433,1433,1433,1433,0
|
||||
20250214,160300,330460778,1433,1433,1433,1433,0
|
||||
20250214,160200,330460778,1433,1433,1433,1433,0
|
||||
20250214,160100,330460778,1433,1433,1433,1433,0
|
||||
20250214,160000,330460778,1433,1433,1433,1433,0
|
||||
20250214,155900,330460778,1433,1433,1433,1433,0
|
||||
20250214,155800,330460778,1433,1433,1433,1433,0
|
||||
20250214,155700,330460778,1433,1433,1433,1433,0
|
||||
20250214,155600,330460778,1433,1433,1433,1433,0
|
||||
20250214,155500,330460778,1433,1433,1433,1433,0
|
||||
20250214,155400,330460778,1433,1433,1433,1433,0
|
||||
20250214,155300,330460778,1433,1433,1433,1433,0
|
||||
20250214,155200,330460778,1433,1433,1433,1433,0
|
||||
20250214,155100,330460778,1433,1433,1433,1433,0
|
||||
20250214,155000,330460778,1433,1433,1433,1433,0
|
||||
20250214,154900,330460778,1433,1433,1433,1433,0
|
||||
20250214,154800,330460778,1433,1433,1433,1433,0
|
||||
20250214,154700,330460778,1433,1433,1433,1433,0
|
||||
20250214,154600,330460778,1433,1433,1433,1433,0
|
||||
20250214,154500,330460778,1433,1433,1433,1433,0
|
||||
20250214,154400,330460778,1433,1433,1433,1433,0
|
||||
20250214,154300,330460778,1433,1433,1433,1433,0
|
||||
20250214,154200,330460778,1433,1433,1433,1433,0
|
||||
20250214,154100,330460778,1433,1433,1433,1433,0
|
||||
20250214,154000,330460778,1433,1433,1433,1433,0
|
||||
20250214,153900,330460778,1433,1433,1433,1433,0
|
||||
20250214,153800,330460778,1433,1433,1433,1433,2891
|
||||
20250214,153700,330460778,1433,1433,1433,1433,0
|
||||
20250214,153600,330460778,1433,1433,1433,1433,0
|
||||
20250214,153500,330460778,1433,1433,1433,1433,0
|
||||
20250214,153400,330460778,1433,1433,1433,1433,0
|
||||
20250214,153300,330460778,1433,1433,1433,1433,0
|
||||
20250214,153200,330460778,1433,1433,1433,1433,0
|
||||
20250214,153100,330460778,1433,1433,1433,1433,0
|
||||
20250214,153000,330460778,1433,1433,1433,1433,2891
|
||||
20250214,152900,326317975,1425,1425,1425,1425,0
|
||||
20250214,152800,326317975,1425,1425,1425,1425,0
|
||||
20250214,152700,326317975,1425,1425,1425,1425,0
|
||||
20250214,152600,326317975,1425,1425,1425,1425,0
|
||||
20250214,152500,326317975,1425,1425,1425,1425,0
|
||||
20250214,152400,326317975,1425,1425,1425,1425,0
|
||||
20250214,152300,326317975,1425,1425,1425,1425,0
|
||||
20250214,152200,326317975,1425,1425,1425,1425,0
|
||||
20250214,152100,326317975,1425,1425,1425,1425,0
|
||||
20250214,152000,326317975,1425,1425,1425,1425,0
|
||||
20250214,151900,326317975,1425,1425,1425,1422,2424
|
||||
20250214,151800,322863844,1421,1421,1421,1421,24
|
||||
20250214,151700,322829740,1421,1421,1421,1421,0
|
||||
20250214,151600,322829740,1421,1421,1421,1421,0
|
||||
20250214,151500,322829740,1421,1421,1421,1421,6
|
||||
20250214,151400,322821214,1420,1420,1420,1420,0
|
||||
20250214,151300,322821214,1420,1420,1420,1420,0
|
||||
20250214,151200,322821214,1420,1420,1420,1420,200
|
||||
20250214,151100,322537214,1418,1418,1418,1418,0
|
||||
20250214,151000,322537214,1418,1418,1418,1418,0
|
||||
20250214,150900,322537214,1418,1419,1419,1418,1100
|
||||
20250214,150800,320976411,1418,1418,1418,1418,0
|
||||
20250214,150700,320976411,1418,1419,1419,1418,1999
|
||||
20250214,150600,318140925,1425,1425,1425,1425,0
|
||||
20250214,150500,318140925,1425,1425,1425,1425,0
|
||||
20250214,150400,318140925,1425,1425,1425,1425,0
|
||||
20250214,150300,318140925,1425,1418,1425,1417,4190
|
||||
20250214,150200,312203087,1417,1417,1417,1417,0
|
||||
20250214,150100,312203087,1417,1417,1417,1417,96
|
||||
20250214,150000,312067055,1417,1419,1419,1417,6874
|
||||
20250214,145900,302318055,1420,1420,1420,1420,0
|
||||
20250214,145800,302318055,1420,1420,1420,1419,640
|
||||
20250214,145700,301409355,1420,1420,1420,1420,0
|
||||
20250214,145600,301409355,1420,1420,1420,1420,5
|
||||
20250214,145500,301402255,1420,1420,1420,1420,0
|
||||
20250214,145400,301402255,1420,1420,1420,1420,200
|
||||
20250214,145300,301118255,1420,1420,1420,1420,3000
|
||||
20250214,145200,296858255,1426,1426,1426,1426,5
|
||||
20250214,145100,296851125,1426,1422,1426,1420,2387
|
||||
20250214,145000,293457420,1423,1423,1423,1423,614
|
||||
20250214,144900,292583698,1423,1423,1423,1423,91
|
||||
20250214,144800,292454205,1427,1427,1427,1427,0
|
||||
20250214,144700,292454205,1427,1427,1427,1427,0
|
||||
20250214,144600,292454205,1427,1427,1427,1427,1
|
||||
20250214,144500,292452778,1428,1428,1428,1428,0
|
||||
20250214,144400,292452778,1428,1428,1428,1428,1714
|
||||
20250214,144300,290005186,1423,1426,1426,1423,4010
|
||||
20250214,144200,284298454,1428,1428,1428,1428,5
|
||||
20250214,144100,284291314,1428,1428,1428,1428,0
|
||||
20250214,144000,284291314,1428,1429,1429,1428,167
|
||||
20250214,143900,284052672,1429,1429,1429,1429,0
|
||||
20250214,143800,284052672,1429,1429,1429,1429,0
|
||||
20250214,143700,284052672,1429,1429,1429,1429,0
|
||||
20250214,143600,284052672,1429,1429,1429,1429,2
|
||||
20250214,143500,284049814,1429,1428,1429,1428,24
|
||||
20250214,143400,284015529,1427,1427,1427,1427,105
|
||||
20250214,143300,283865694,1427,1427,1427,1427,0
|
||||
20250214,143200,283865694,1427,1427,1427,1427,215
|
||||
20250214,143100,283558889,1427,1427,1427,1427,0
|
||||
20250214,143000,283558889,1427,1427,1427,1427,0
|
||||
20250214,142900,283558889,1427,1427,1427,1427,43
|
||||
20250214,142800,283497528,1427,1427,1427,1427,0
|
||||
20250214,142700,283497528,1427,1426,1427,1426,12
|
||||
20250214,142600,283480406,1425,1425,1425,1425,0
|
||||
20250214,142500,283480406,1425,1425,1425,1425,70
|
||||
20250214,142400,283380656,1425,1425,1425,1425,0
|
||||
20250214,142300,283380656,1425,1425,1425,1425,0
|
||||
20250214,142200,283380656,1425,1425,1425,1425,0
|
||||
20250214,142100,283380656,1425,1425,1425,1425,0
|
||||
20250214,142000,283380656,1425,1426,1426,1425,400
|
||||
20250214,141900,282810456,1425,1425,1425,1425,0
|
||||
20250214,141800,282810456,1425,1425,1425,1425,0
|
||||
20250214,141700,282810456,1425,1425,1425,1425,0
|
||||
20250214,141600,282810456,1425,1425,1425,1425,0
|
||||
20250214,141500,282810456,1425,1425,1425,1425,0
|
||||
20250214,141400,282810456,1425,1425,1425,1425,0
|
||||
20250214,141300,282810456,1425,1428,1428,1425,40
|
||||
20250214,141200,282753447,1433,1433,1433,1433,0
|
||||
20250214,141100,282753447,1433,1433,1433,1433,0
|
||||
20250214,141000,282753447,1433,1433,1433,1433,0
|
||||
20250214,140900,282753447,1433,1433,1433,1433,0
|
||||
20250214,140800,282753447,1433,1433,1433,1433,0
|
||||
20250214,140700,282753447,1433,1433,1433,1433,0
|
||||
20250214,140600,282753447,1433,1433,1433,1433,0
|
||||
20250214,140500,282753447,1433,1433,1433,1433,0
|
||||
20250214,140400,282753447,1433,1432,1433,1432,205
|
||||
20250214,140300,282459683,1433,1433,1433,1433,0
|
||||
20250214,140200,282459683,1433,1433,1433,1433,0
|
||||
20250214,140100,282459683,1433,1433,1433,1433,0
|
||||
20250214,140000,282459683,1433,1433,1433,1433,0
|
||||
20250214,135900,282459683,1433,1433,1433,1433,95
|
||||
20250214,135800,282323548,1420,1428,1428,1420,5000
|
||||
20250214,135700,275203954,1434,1434,1434,1434,0
|
||||
20250214,135600,275203954,1434,1434,1434,1433,3201
|
||||
20250214,135500,270613820,1434,1434,1434,1434,200
|
||||
20250214,135400,270327020,1433,1433,1433,1433,488
|
||||
20250214,135300,269627716,1430,1430,1430,1430,0
|
||||
20250214,135200,269627716,1430,1430,1430,1430,1499
|
||||
20250214,135100,267484146,1429,1429,1429,1429,1000
|
||||
20250214,135000,266055146,1428,1428,1428,1428,1000
|
||||
20250214,134900,264627146,1428,1429,1429,1428,1631
|
||||
20250214,134800,262297447,1429,1429,1429,1429,7
|
||||
20250214,134700,262287444,1428,1428,1428,1428,0
|
||||
20250214,134600,262287444,1428,1428,1428,1428,0
|
||||
20250214,134500,262287444,1428,1434,1434,1428,884
|
||||
20250214,134400,261023224,1434,1433,1434,1433,500
|
||||
20250214,134300,260306305,1433,1432,1433,1432,698
|
||||
20250214,134200,259306279,1432,1432,1432,1432,0
|
||||
20250214,134100,259306279,1432,1432,1432,1432,15
|
||||
20250214,134000,259284799,1432,1432,1432,1432,0
|
||||
20250214,133900,259284799,1432,1432,1432,1432,0
|
||||
20250214,133800,259284799,1432,1432,1432,1432,8
|
||||
20250214,133700,259273343,1432,1432,1432,1432,625
|
||||
20250214,133600,258378343,1433,1433,1433,1433,0
|
||||
20250214,133500,258378343,1433,1433,1433,1433,717
|
||||
20250214,133400,257350882,1434,1434,1434,1434,0
|
||||
20250214,133300,257350882,1434,1434,1434,1434,200
|
||||
20250214,133200,257064082,1434,1434,1434,1434,100
|
||||
20250214,133100,256920682,1433,1433,1433,1433,250
|
||||
20250214,133000,256562432,1433,1433,1433,1433,0
|
||||
20250214,132900,256562432,1433,1433,1433,1433,122
|
||||
20250214,132800,256387606,1432,1432,1432,1432,0
|
||||
20250214,132700,256387606,1432,1431,1432,1431,6587
|
||||
20250214,132600,246956022,1431,1429,1431,1429,4437
|
||||
20250214,132500,240610679,1428,1428,1428,1428,12
|
||||
20250214,132400,240593543,1428,1429,1429,1428,123
|
||||
20250214,132300,240417830,1429,1429,1429,1429,12
|
||||
20250214,132200,240400682,1429,1429,1429,1429,10
|
||||
20250214,132100,240386392,1424,1424,1424,1424,0
|
||||
20250214,132000,240386392,1424,1424,1424,1424,0
|
||||
20250214,131900,240386392,1424,1424,1424,1424,1790
|
||||
20250214,131800,237837432,1430,1430,1430,1430,0
|
||||
20250214,131700,237837432,1430,1430,1430,1430,0
|
||||
20250214,131600,237837432,1430,1430,1430,1430,0
|
||||
20250214,131500,237837432,1430,1430,1430,1430,0
|
||||
20250214,131400,237837432,1430,1430,1430,1430,0
|
||||
20250214,131300,237837432,1430,1430,1430,1430,1
|
||||
20250214,131200,237836002,1429,1429,1429,1429,0
|
||||
20250214,131100,237836002,1429,1429,1429,1429,0
|
||||
20250214,131000,237836002,1429,1429,1429,1429,0
|
||||
20250214,130900,237836002,1429,1429,1429,1429,0
|
||||
20250214,130800,237836002,1429,1429,1429,1429,315
|
||||
20250214,130700,237385867,1429,1429,1429,1429,0
|
||||
20250214,130600,237385867,1429,1429,1429,1429,0
|
||||
20250214,130500,237385867,1429,1429,1429,1429,0
|
||||
20250214,130400,237385867,1429,1429,1429,1429,0
|
||||
20250214,130300,237385867,1429,1429,1429,1429,0
|
||||
20250214,130200,237385867,1429,1429,1429,1429,0
|
||||
20250214,130100,237385867,1429,1429,1429,1429,0
|
||||
20250214,130000,237385867,1429,1429,1429,1429,100
|
||||
20250214,125900,237242967,1430,1430,1430,1430,0
|
||||
20250214,125800,237242967,1430,1430,1430,1430,0
|
||||
20250214,125700,237242967,1430,1430,1430,1430,2292
|
||||
20250214,125600,233965407,1422,1422,1422,1422,0
|
||||
20250214,125500,233965407,1422,1422,1422,1422,0
|
||||
20250214,125400,233965407,1422,1422,1422,1422,0
|
||||
20250214,125300,233965407,1422,1429,1429,1422,1678
|
||||
20250214,125200,231575411,1429,1428,1429,1428,500
|
||||
20250214,125100,230861107,1428,1428,1428,1428,0
|
||||
20250214,125000,230861107,1428,1428,1428,1428,600
|
||||
20250214,124900,230004307,1428,1428,1428,1428,0
|
||||
20250214,124800,230004307,1428,1428,1428,1428,560
|
||||
20250214,124700,229204627,1429,1428,1429,1428,2846
|
||||
20250214,124600,225139080,1427,1426,1427,1426,1799
|
||||
20250214,124500,222572634,1425,1425,1425,1425,1
|
||||
20250214,124400,222571209,1424,1422,1424,1422,18
|
||||
20250214,124300,222545610,1427,1427,1427,1427,0
|
||||
20250214,124200,222545610,1427,1427,1427,1427,0
|
||||
20250214,124100,222545610,1427,1427,1427,1427,15
|
||||
20250214,124000,222524205,1427,1426,1427,1422,6
|
||||
20250214,123900,222515654,1422,1426,1426,1422,19
|
||||
20250214,123800,222488564,1423,1422,1426,1422,2130
|
||||
20250214,123700,219459676,1422,1425,1425,1422,11
|
||||
20250214,123600,219444014,1421,1421,1421,1421,6
|
||||
20250214,123500,219435488,1420,1420,1420,1420,0
|
||||
20250214,123400,219435488,1420,1420,1420,1420,0
|
||||
20250214,123300,219435488,1420,1420,1420,1420,0
|
||||
20250214,123200,219435488,1420,1420,1420,1420,0
|
||||
20250214,123100,219435488,1420,1420,1420,1420,4
|
||||
20250214,123000,219429808,1428,1419,1428,1419,2
|
||||
20250214,122900,219426961,1420,1423,1428,1420,42
|
||||
20250214,122800,219367257,1428,1428,1428,1428,122
|
||||
20250214,122700,219193041,1429,1429,1429,1429,1
|
||||
20250214,122600,219191612,1423,1427,1427,1423,30
|
||||
20250214,122500,219148915,1429,1428,1429,1428,2
|
||||
20250214,122400,219146058,1427,1427,1427,1427,1
|
||||
20250214,122300,219144631,1429,1429,1429,1429,0
|
||||
20250214,122200,219144631,1429,1429,1429,1429,0
|
||||
20250214,122100,219144631,1429,1429,1429,1429,3
|
||||
20250214,122000,219140344,1429,1429,1429,1429,2
|
||||
20250214,121900,219137486,1429,1429,1429,1429,0
|
||||
20250214,121800,219137486,1429,1429,1429,1429,0
|
||||
20250214,121700,219137486,1429,1429,1429,1429,0
|
||||
20250214,121600,219137486,1429,1429,1429,1429,0
|
||||
20250214,121500,219137486,1429,1429,1429,1429,0
|
||||
20250214,121400,219137486,1429,1429,1430,1429,1080
|
||||
20250214,121300,217594161,1429,1429,1429,1429,220
|
||||
20250214,121200,217279781,1430,1430,1430,1430,0
|
||||
20250214,121100,217279781,1430,1424,1430,1423,650
|
||||
20250214,121000,216352851,1430,1430,1430,1430,0
|
||||
20250214,120900,216352851,1430,1430,1430,1430,0
|
||||
20250214,120800,216352851,1430,1430,1430,1430,0
|
||||
20250214,120700,216352851,1430,1430,1430,1430,0
|
||||
20250214,120600,216352851,1430,1430,1430,1430,0
|
||||
20250214,120500,216352851,1430,1430,1430,1430,0
|
||||
20250214,120400,216352851,1430,1430,1430,1430,0
|
||||
20250214,120300,216352851,1430,1430,1430,1430,0
|
||||
20250214,120200,216352851,1430,1430,1430,1430,2
|
||||
20250214,120100,216349991,1430,1430,1430,1430,0
|
||||
20250214,120000,216349991,1430,1430,1430,1430,4
|
||||
20250214,115900,216344271,1430,1430,1430,1430,0
|
||||
20250214,115800,216344271,1430,1430,1430,1430,0
|
||||
20250214,115700,216344271,1430,1430,1430,1430,0
|
||||
20250214,115600,216344271,1430,1430,1430,1430,0
|
||||
20250214,115500,216344271,1430,1430,1430,1430,0
|
||||
20250214,115400,216344271,1430,1430,1430,1430,0
|
||||
20250214,115300,216344271,1430,1430,1430,1430,0
|
||||
20250214,115200,216344271,1430,1429,1430,1429,2
|
||||
20250214,115100,216341412,1416,1423,1423,1416,5000
|
||||
20250214,115000,209235458,1430,1430,1430,1430,0
|
||||
20250214,114900,209235458,1430,1430,1430,1430,0
|
||||
20250214,114800,209235458,1430,1430,1430,1430,2
|
||||
20250214,114700,209232598,1430,1430,1430,1430,0
|
||||
20250214,114600,209232598,1430,1430,1430,1430,2
|
||||
20250214,114500,209229738,1430,1425,1430,1424,2340
|
||||
20250214,114400,205897066,1430,1430,1430,1430,7
|
||||
20250214,114300,205887056,1430,1432,1432,1430,10
|
||||
20250214,114200,205872752,1430,1430,1432,1424,2726
|
||||
20250214,114100,201973802,1429,1426,1429,1426,407
|
||||
20250214,114000,201392409,1426,1426,1426,1426,100
|
||||
20250214,113900,201249809,1426,1421,1426,1421,5398
|
||||
20250214,113800,193572932,1421,1421,1421,1421,57
|
||||
20250214,113700,193491935,1421,1421,1421,1421,0
|
||||
20250214,113600,193491935,1421,1421,1421,1421,1
|
||||
20250214,113500,193490514,1420,1420,1420,1420,16
|
||||
20250214,113400,193467794,1420,1420,1420,1420,145
|
||||
20250214,113300,193261894,1419,1419,1419,1417,729
|
||||
20250214,113200,192227789,1420,1420,1420,1420,23
|
||||
20250214,113100,192195129,1420,1420,1420,1420,0
|
||||
20250214,113000,192195129,1420,1420,1420,1420,0
|
||||
20250214,112900,192195129,1420,1420,1420,1420,4
|
||||
20250214,112800,192189449,1421,1421,1421,1421,0
|
||||
20250214,112700,192189449,1421,1421,1421,1421,0
|
||||
20250214,112600,192189449,1421,1421,1421,1421,0
|
||||
20250214,112500,192189449,1421,1421,1421,1421,0
|
||||
20250214,112400,192189449,1421,1421,1421,1421,0
|
||||
20250214,112300,192189449,1421,1420,1421,1420,6
|
||||
20250214,112200,192180927,1421,1421,1421,1421,0
|
||||
20250214,112100,192180927,1421,1421,1421,1421,0
|
||||
20250214,112000,192180927,1421,1421,1421,1421,0
|
||||
20250214,111900,192180927,1421,1421,1421,1421,0
|
||||
20250214,111800,192180927,1421,1422,1422,1421,10
|
||||
20250214,111700,192166712,1415,1415,1415,1415,44
|
||||
20250214,111600,192104452,1422,1422,1422,1422,0
|
||||
20250214,111500,192104452,1422,1422,1422,1422,6
|
||||
20250214,111400,192095920,1422,1422,1422,1422,0
|
||||
20250214,111300,192095920,1422,1422,1422,1422,3
|
||||
20250214,111200,192091654,1422,1422,1422,1422,0
|
||||
20250214,111100,192091654,1422,1422,1422,1422,2
|
||||
20250214,111000,192088810,1415,1416,1416,1415,4000
|
||||
20250214,110900,186427307,1422,1422,1422,1422,0
|
||||
20250214,110800,186427307,1422,1418,1422,1416,11
|
||||
20250214,110700,186411713,1418,1418,1418,1418,0
|
||||
20250214,110600,186411713,1418,1420,1420,1418,43
|
||||
20250214,110500,186350737,1422,1422,1422,1422,0
|
||||
20250214,110400,186350737,1422,1422,1422,1422,0
|
||||
20250214,110300,186350737,1422,1422,1422,1422,0
|
||||
20250214,110200,186350737,1422,1422,1422,1422,0
|
||||
20250214,110100,186350737,1422,1422,1422,1422,6
|
||||
20250214,110000,186342205,1422,1422,1422,1422,400
|
||||
20250214,105900,185773405,1422,1422,1422,1422,0
|
||||
20250214,105800,185773405,1422,1422,1422,1422,0
|
||||
20250214,105700,185773405,1422,1422,1422,1422,4
|
||||
20250214,105600,185767717,1422,1422,1422,1422,0
|
||||
20250214,105500,185767717,1422,1422,1422,1422,4
|
||||
20250214,105400,185762029,1422,1422,1422,1422,10
|
||||
20250214,105300,185747809,1422,1422,1422,1422,6
|
||||
20250214,105200,185739277,1422,1416,1422,1416,18
|
||||
20250214,105100,185713693,1422,1422,1422,1422,100
|
||||
20250214,105000,185571493,1422,1422,1422,1422,4
|
||||
20250214,104900,185565805,1422,1422,1422,1422,0
|
||||
20250214,104800,185565805,1422,1422,1422,1422,13
|
||||
20250214,104700,185547319,1422,1422,1422,1422,0
|
||||
20250214,104600,185547319,1422,1422,1422,1422,0
|
||||
20250214,104500,185547319,1422,1422,1422,1422,0
|
||||
20250214,104400,185547319,1422,1415,1422,1415,55
|
||||
20250214,104300,185469487,1422,1422,1422,1422,0
|
||||
20250214,104200,185469487,1422,1422,1422,1422,6
|
||||
20250214,104100,185460955,1415,1415,1422,1415,324
|
||||
20250214,104000,185000367,1415,1419,1422,1415,125
|
||||
20250214,103900,184823020,1422,1419,1422,1419,1211
|
||||
20250214,103800,183102142,1419,1419,1419,1414,14
|
||||
20250214,103700,183082281,1419,1419,1419,1419,0
|
||||
20250214,103600,183082281,1419,1419,1419,1419,3
|
||||
20250214,103500,183078024,1419,1419,1419,1419,1
|
||||
20250214,103400,183076605,1412,1415,1415,1412,1320
|
||||
20250214,103300,181212151,1422,1422,1422,1422,0
|
||||
20250214,103200,181212151,1422,1422,1422,1422,4
|
||||
20250214,103100,181206463,1422,1422,1422,1422,138
|
||||
20250214,103000,181010227,1422,1415,1422,1415,5119
|
||||
20250214,102900,173765167,1414,1411,1414,1411,11114
|
||||
20250214,102800,158083304,1411,1412,1414,1410,4377
|
||||
20250214,102700,151908197,1413,1413,1413,1413,1000
|
||||
20250214,102600,150495197,1415,1415,1415,1410,3292
|
||||
20250214,102500,145844989,1413,1415,1415,1413,5854
|
||||
20250214,102400,137573279,1415,1415,1415,1414,228
|
||||
20250214,102300,137250879,1415,1414,1415,1414,1027
|
||||
20250214,102200,135798399,1414,1413,1414,1413,1104
|
||||
20250214,102100,134237443,1414,1414,1415,1414,1579
|
||||
20250214,102000,132004735,1415,1415,1415,1415,6
|
||||
20250214,101900,131996245,1415,1417,1417,1415,167
|
||||
20250214,101800,131759936,1417,1417,1417,1417,80
|
||||
20250214,101700,131646576,1417,1415,1417,1415,3
|
||||
20250214,101600,131642327,1417,1417,1417,1417,4
|
||||
20250214,101500,131636659,1417,1417,1417,1417,8
|
||||
20250214,101400,131625323,1417,1417,1417,1417,35
|
||||
20250214,101300,131575728,1417,1414,1417,1414,117
|
||||
20250214,101200,131410287,1417,1416,1417,1415,2822
|
||||
20250214,101100,127416650,1417,1417,1417,1417,1254
|
||||
20250214,101000,125639732,1417,1417,1422,1417,469
|
||||
20250214,100900,124975134,1422,1417,1422,1417,841
|
||||
20250214,100800,123783432,1422,1423,1423,1422,6
|
||||
20250214,100700,123774898,1417,1417,1417,1417,36
|
||||
20250214,100600,123723886,1423,1417,1423,1417,161
|
||||
20250214,100500,123495743,1423,1423,1423,1423,103
|
||||
20250214,100400,123349174,1423,1418,1423,1418,11
|
||||
20250214,100300,123333571,1425,1425,1425,1425,0
|
||||
20250214,100200,123333571,1425,1425,1425,1425,0
|
||||
20250214,100100,123333571,1425,1425,1425,1425,2
|
||||
20250214,100000,123330721,1417,1417,1417,1417,139
|
||||
20250214,095900,123133758,1426,1426,1426,1426,5
|
||||
20250214,095800,123126628,1417,1419,1426,1417,5238
|
||||
20250214,095700,115696309,1425,1425,1425,1425,5
|
||||
20250214,095600,115689184,1425,1425,1425,1425,128
|
||||
20250214,095500,115506784,1425,1425,1425,1425,5
|
||||
20250214,095400,115499659,1425,1425,1425,1425,3
|
||||
20250214,095300,115495384,1425,1420,1425,1420,1136
|
||||
20250214,095200,113882254,1426,1426,1426,1426,1
|
||||
20250214,095100,113880828,1420,1420,1420,1420,1348
|
||||
20250214,095000,111966668,1426,1426,1426,1426,4
|
||||
20250214,094900,111960964,1426,1426,1426,1426,4
|
||||
20250214,094800,111955260,1426,1426,1426,1426,35
|
||||
20250214,094700,111905350,1426,1420,1426,1420,89
|
||||
20250214,094600,111778910,1426,1419,1426,1419,1232
|
||||
20250214,094500,110030429,1419,1419,1419,1419,107
|
||||
20250214,094400,109878596,1418,1421,1422,1418,803
|
||||
20250214,094300,108736914,1421,1418,1421,1418,1466
|
||||
20250214,094200,106654466,1418,1416,1418,1416,506
|
||||
20250214,094100,105937462,1416,1413,1416,1412,756
|
||||
20250214,094000,104869830,1416,1413,1416,1413,296
|
||||
20250214,093900,104451251,1413,1416,1416,1413,157
|
||||
20250214,093800,104229104,1417,1416,1417,1414,2421
|
||||
20250214,093700,100802278,1416,1424,1424,1416,2650
|
||||
20250214,093600,97048827,1418,1421,1429,1418,2622
|
||||
20250214,093500,93327494,1421,1430,1430,1420,2493
|
||||
20250214,093400,89785653,1430,1430,1430,1430,0
|
||||
20250214,093300,89785653,1430,1423,1430,1423,499
|
||||
20250214,093200,89075569,1430,1424,1430,1423,3968
|
||||
20250214,093100,83428898,1430,1423,1430,1423,835
|
||||
20250214,093000,82240670,1425,1425,1425,1425,0
|
||||
20250214,092900,82240670,1425,1423,1425,1423,52
|
||||
20250214,092800,82166672,1424,1430,1430,1424,306
|
||||
20250214,092700,81730705,1424,1425,1425,1424,3
|
||||
20250214,092600,81726432,1431,1431,1431,1431,0
|
||||
20250214,092500,81726432,1431,1431,1431,1431,0
|
||||
20250214,092400,81726432,1431,1431,1431,1431,9
|
||||
20250214,092300,81713553,1431,1431,1431,1431,7
|
||||
20250214,092200,81703536,1431,1430,1431,1421,307
|
||||
20250214,092100,81264570,1430,1422,1430,1421,206
|
||||
20250214,092000,80970033,1421,1421,1421,1421,5
|
||||
20250214,091900,80962928,1430,1421,1430,1421,64
|
||||
20250214,091800,80871975,1421,1431,1431,1421,509
|
||||
20250214,091700,80143646,1431,1431,1431,1431,0
|
||||
20250214,091600,80143646,1431,1431,1431,1431,0
|
||||
20250214,091500,80143646,1431,1431,1431,1431,102
|
||||
20250214,091400,79997684,1420,1432,1432,1420,536
|
||||
20250214,091300,79230634,1432,1430,1432,1426,11221
|
||||
20250214,091200,63187082,1426,1430,1430,1426,5709
|
||||
20250214,091100,55028179,1428,1428,1429,1428,4211
|
||||
20250214,091000,49013799,1429,1417,1429,1416,478
|
||||
20250214,090900,48335033,1429,1427,1429,1427,1001
|
||||
20250214,090800,46904706,1429,1424,1429,1424,56
|
||||
20250214,090700,46824935,1424,1424,1424,1424,0
|
||||
20250214,090600,46824935,1424,1424,1424,1424,0
|
||||
20250214,090500,46824935,1424,1421,1424,1410,5088
|
||||
20250214,090400,39627596,1421,1420,1421,1412,1958
|
||||
20250214,090300,36862840,1422,1412,1422,1410,6276
|
||||
20250214,090200,28010453,1411,1419,1420,1411,45
|
||||
20250214,090100,27946900,1410,1421,1421,1410,10809
|
||||
20250214,090000,12689693,1421,1411,1421,1411,8993
|
||||
|
Reference in New Issue
Block a user