ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
289170/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,210800,1460420,4040,4040,4040,4040,88
20250214,210700,1460420,4040,4040,4040,4040,0
20250214,210600,1460420,4040,4040,4040,4040,0
20250214,210500,1460420,4040,4040,4040,4040,0
20250214,210400,1460420,4040,4040,4040,4040,0
20250214,210300,1460420,4040,4040,4040,4040,0
20250214,210200,1460420,4040,4040,4040,4040,0
20250214,210100,1460420,4040,4040,4040,4040,0
20250214,210000,1460420,4040,4040,4040,4040,0
20250214,205900,1460420,4040,4040,4040,4040,0
20250214,205800,1460420,4040,4040,4040,4040,0
20250214,205700,1460420,4040,4040,4040,4040,0
20250214,205600,1460420,4040,4040,4040,4040,0
20250214,205500,1460420,4040,4040,4040,4040,0
20250214,205400,1460420,4040,4040,4040,4040,0
20250214,205300,1460420,4040,4040,4040,4040,0
20250214,205200,1460420,4040,4040,4040,4040,0
20250214,205100,1460420,4040,4040,4040,4040,0
20250214,205000,1460420,4040,4040,4040,4040,0
20250214,204900,1460420,4040,4040,4040,4040,0
20250214,204800,1460420,4040,4040,4040,4040,0
20250214,204700,1460420,4040,4040,4040,4040,0
20250214,204600,1460420,4040,4040,4040,4040,0
20250214,204500,1460420,4040,4040,4040,4040,0
20250214,204400,1460420,4040,4040,4040,4040,0
20250214,204300,1460420,4040,4040,4040,4040,0
20250214,204200,1460420,4040,4040,4040,4040,0
20250214,204100,1460420,4040,4040,4040,4040,0
20250214,204000,1460420,4040,4040,4040,4040,0
20250214,203900,1460420,4040,4040,4040,4040,0
20250214,203800,1460420,4040,4040,4040,4040,88
20250214,203700,1460420,4040,4040,4040,4040,0
20250214,203600,1460420,4040,4040,4040,4040,0
20250214,203500,1460420,4040,4040,4040,4040,0
20250214,203400,1460420,4040,4040,4040,4040,0
20250214,203300,1460420,4040,4040,4040,4040,0
20250214,203200,1460420,4040,4040,4040,4040,0
20250214,203100,1460420,4040,4040,4040,4040,0
20250214,203000,1460420,4040,4040,4040,4040,0
20250214,202900,1460420,4040,4040,4040,4040,0
20250214,202800,1460420,4040,4040,4040,4040,0
20250214,202700,1460420,4040,4040,4040,4040,0
20250214,202600,1460420,4040,4040,4040,4040,0
20250214,202500,1460420,4040,4040,4040,4040,0
20250214,202400,1460420,4040,4040,4040,4040,0
20250214,202300,1460420,4040,4040,4040,4040,0
20250214,202200,1460420,4040,4040,4040,4040,0
20250214,202100,1460420,4040,4040,4040,4040,0
20250214,202000,1460420,4040,4040,4040,4040,0
20250214,201900,1460420,4040,4040,4040,4040,0
20250214,201800,1460420,4040,4040,4040,4040,0
20250214,201700,1460420,4040,4040,4040,4040,0
20250214,201600,1460420,4040,4040,4040,4040,0
20250214,201500,1460420,4040,4040,4040,4040,0
20250214,201400,1460420,4040,4040,4040,4040,0
20250214,201300,1460420,4040,4040,4040,4040,0
20250214,201200,1460420,4040,4040,4040,4040,0
20250214,201100,1460420,4040,4040,4040,4040,0
20250214,201000,1460420,4040,4040,4040,4040,0
20250214,200900,1460420,4040,4040,4040,4040,0
20250214,200800,1460420,4040,4040,4040,4040,88
20250214,200700,1460420,4040,4040,4040,4040,0
20250214,200600,1460420,4040,4040,4040,4040,0
20250214,200500,1460420,4040,4040,4040,4040,0
20250214,200400,1460420,4040,4040,4040,4040,0
20250214,200300,1460420,4040,4040,4040,4040,0
20250214,200200,1460420,4040,4040,4040,4040,0
20250214,200100,1460420,4040,4040,4040,4040,0
20250214,200000,1460420,4040,4040,4040,4040,0
20250214,195900,1460420,4040,4040,4040,4040,0
20250214,195800,1460420,4040,4040,4040,4040,0
20250214,195700,1460420,4040,4040,4040,4040,0
20250214,195600,1460420,4040,4040,4040,4040,0
20250214,195500,1460420,4040,4040,4040,4040,0
20250214,195400,1460420,4040,4040,4040,4040,0
20250214,195300,1460420,4040,4040,4040,4040,0
20250214,195200,1460420,4040,4040,4040,4040,0
20250214,195100,1460420,4040,4040,4040,4040,0
20250214,195000,1460420,4040,4040,4040,4040,0
20250214,194900,1460420,4040,4040,4040,4040,0
20250214,194800,1460420,4040,4040,4040,4040,0
20250214,194700,1460420,4040,4040,4040,4040,0
20250214,194600,1460420,4040,4040,4040,4040,0
20250214,194500,1460420,4040,4040,4040,4040,0
20250214,194400,1460420,4040,4040,4040,4040,0
20250214,194300,1460420,4040,4040,4040,4040,0
20250214,194200,1460420,4040,4040,4040,4040,0
20250214,194100,1460420,4040,4040,4040,4040,0
20250214,194000,1460420,4040,4040,4040,4040,0
20250214,193900,1460420,4040,4040,4040,4040,0
20250214,193800,1460420,4040,4040,4040,4040,88
20250214,193700,1460420,4040,4040,4040,4040,0
20250214,193600,1460420,4040,4040,4040,4040,0
20250214,193500,1460420,4040,4040,4040,4040,0
20250214,193400,1460420,4040,4040,4040,4040,0
20250214,193300,1460420,4040,4040,4040,4040,0
20250214,193200,1460420,4040,4040,4040,4040,0
20250214,193100,1460420,4040,4040,4040,4040,0
20250214,193000,1460420,4040,4040,4040,4040,0
20250214,192900,1460420,4040,4040,4040,4040,0
20250214,192800,1460420,4040,4040,4040,4040,0
20250214,192700,1460420,4040,4040,4040,4040,0
20250214,192600,1460420,4040,4040,4040,4040,0
20250214,192500,1460420,4040,4040,4040,4040,0
20250214,192400,1460420,4040,4040,4040,4040,0
20250214,192300,1460420,4040,4040,4040,4040,0
20250214,192200,1460420,4040,4040,4040,4040,0
20250214,192100,1460420,4040,4040,4040,4040,0
20250214,192000,1460420,4040,4040,4040,4040,0
20250214,191900,1460420,4040,4040,4040,4040,0
20250214,191800,1460420,4040,4040,4040,4040,0
20250214,191700,1460420,4040,4040,4040,4040,0
20250214,191600,1460420,4040,4040,4040,4040,0
20250214,191500,1460420,4040,4040,4040,4040,0
20250214,191400,1460420,4040,4040,4040,4040,0
20250214,191300,1460420,4040,4040,4040,4040,0
20250214,191200,1460420,4040,4040,4040,4040,0
20250214,191100,1460420,4040,4040,4040,4040,0
20250214,191000,1460420,4040,4040,4040,4040,0
20250214,190900,1460420,4040,4040,4040,4040,0
20250214,190800,1460420,4040,4040,4040,4040,88
20250214,190700,1460420,4040,4040,4040,4040,0
20250214,190600,1460420,4040,4040,4040,4040,0
20250214,190500,1460420,4040,4040,4040,4040,0
20250214,190400,1460420,4040,4040,4040,4040,0
20250214,190300,1460420,4040,4040,4040,4040,0
20250214,190200,1460420,4040,4040,4040,4040,0
20250214,190100,1460420,4040,4040,4040,4040,0
20250214,190000,1460420,4040,4040,4040,4040,0
20250214,185900,1460420,4040,4040,4040,4040,0
20250214,185800,1460420,4040,4040,4040,4040,0
20250214,185700,1460420,4040,4040,4040,4040,0
20250214,185600,1460420,4040,4040,4040,4040,0
20250214,185500,1460420,4040,4040,4040,4040,0
20250214,185400,1460420,4040,4040,4040,4040,0
20250214,185300,1460420,4040,4040,4040,4040,0
20250214,185200,1460420,4040,4040,4040,4040,0
20250214,185100,1460420,4040,4040,4040,4040,0
20250214,185000,1460420,4040,4040,4040,4040,0
20250214,184900,1460420,4040,4040,4040,4040,0
20250214,184800,1460420,4040,4040,4040,4040,0
20250214,184700,1460420,4040,4040,4040,4040,0
20250214,184600,1460420,4040,4040,4040,4040,0
20250214,184500,1460420,4040,4040,4040,4040,0
20250214,184400,1460420,4040,4040,4040,4040,0
20250214,184300,1460420,4040,4040,4040,4040,0
20250214,184200,1460420,4040,4040,4040,4040,0
20250214,184100,1460420,4040,4040,4040,4040,0
20250214,184000,1460420,4040,4040,4040,4040,0
20250214,183900,1460420,4040,4040,4040,4040,0
20250214,183800,1460420,4040,4040,4040,4040,88
20250214,183700,1460420,4040,4040,4040,4040,0
20250214,183600,1460420,4040,4040,4040,4040,0
20250214,183500,1460420,4040,4040,4040,4040,0
20250214,183400,1460420,4040,4040,4040,4040,0
20250214,183300,1460420,4040,4040,4040,4040,0
20250214,183200,1460420,4040,4040,4040,4040,0
20250214,183100,1460420,4040,4040,4040,4040,0
20250214,183000,1460420,4040,4040,4040,4040,0
20250214,182900,1460420,4040,4040,4040,4040,0
20250214,182800,1460420,4040,4040,4040,4040,0
20250214,182700,1460420,4040,4040,4040,4040,0
20250214,182600,1460420,4040,4040,4040,4040,0
20250214,182500,1460420,4040,4040,4040,4040,0
20250214,182400,1460420,4040,4040,4040,4040,0
20250214,182300,1460420,4040,4040,4040,4040,0
20250214,182200,1460420,4040,4040,4040,4040,0
20250214,182100,1460420,4040,4040,4040,4040,0
20250214,182000,1460420,4040,4040,4040,4040,0
20250214,181900,1460420,4040,4040,4040,4040,0
20250214,181800,1460420,4040,4040,4040,4040,0
20250214,181700,1460420,4040,4040,4040,4040,0
20250214,181600,1460420,4040,4040,4040,4040,0
20250214,181500,1460420,4040,4040,4040,4040,0
20250214,181400,1460420,4040,4040,4040,4040,0
20250214,181300,1460420,4040,4040,4040,4040,0
20250214,181200,1460420,4040,4040,4040,4040,0
20250214,181100,1460420,4040,4040,4040,4040,0
20250214,181000,1460420,4040,4040,4040,4040,0
20250214,180900,1460420,4040,4040,4040,4040,0
20250214,180800,1460420,4040,4040,4040,4040,88
20250214,180700,1460420,4040,4040,4040,4040,0
20250214,180600,1460420,4040,4040,4040,4040,0
20250214,180500,1460420,4040,4040,4040,4040,0
20250214,180400,1460420,4040,4040,4040,4040,0
20250214,180300,1460420,4040,4040,4040,4040,0
20250214,180200,1460420,4040,4040,4040,4040,0
20250214,180100,1460420,4040,4040,4040,4040,0
20250214,180000,1460420,4040,4040,4040,4040,0
20250214,175900,1460420,4040,4040,4040,4040,0
20250214,175800,1460420,4040,4040,4040,4040,0
20250214,175700,1460420,4040,4040,4040,4040,0
20250214,175600,1460420,4040,4040,4040,4040,0
20250214,175500,1460420,4040,4040,4040,4040,0
20250214,175400,1460420,4040,4040,4040,4040,0
20250214,175300,1460420,4040,4040,4040,4040,0
20250214,175200,1460420,4040,4040,4040,4040,0
20250214,175100,1460420,4040,4040,4040,4040,0
20250214,175000,1460420,4040,4040,4040,4040,0
20250214,174900,1460420,4040,4040,4040,4040,0
20250214,174800,1460420,4040,4040,4040,4040,0
20250214,174700,1460420,4040,4040,4040,4040,0
20250214,174600,1460420,4040,4040,4040,4040,0
20250214,174500,1460420,4040,4040,4040,4040,0
20250214,174400,1460420,4040,4040,4040,4040,0
20250214,174300,1460420,4040,4040,4040,4040,0
20250214,174200,1460420,4040,4040,4040,4040,0
20250214,174100,1460420,4040,4040,4040,4040,0
20250214,174000,1460420,4040,4040,4040,4040,0
20250214,173900,1460420,4040,4040,4040,4040,0
20250214,173800,1460420,4040,4040,4040,4040,88
20250214,173700,1460420,4040,4040,4040,4040,0
20250214,173600,1460420,4040,4040,4040,4040,0
20250214,173500,1460420,4040,4040,4040,4040,0
20250214,173400,1460420,4040,4040,4040,4040,0
20250214,173300,1460420,4040,4040,4040,4040,0
20250214,173200,1460420,4040,4040,4040,4040,0
20250214,173100,1460420,4040,4040,4040,4040,0
20250214,173000,1460420,4040,4040,4040,4040,0
20250214,172900,1460420,4040,4040,4040,4040,0
20250214,172800,1460420,4040,4040,4040,4040,0
20250214,172700,1460420,4040,4040,4040,4040,0
20250214,172600,1460420,4040,4040,4040,4040,0
20250214,172500,1460420,4040,4040,4040,4040,0
20250214,172400,1460420,4040,4040,4040,4040,0
20250214,172300,1460420,4040,4040,4040,4040,0
20250214,172200,1460420,4040,4040,4040,4040,0
20250214,172100,1460420,4040,4040,4040,4040,0
20250214,172000,1460420,4040,4040,4040,4040,0
20250214,171900,1460420,4040,4040,4040,4040,0
20250214,171800,1460420,4040,4040,4040,4040,0
20250214,171700,1460420,4040,4040,4040,4040,0
20250214,171600,1460420,4040,4040,4040,4040,0
20250214,171500,1460420,4040,4040,4040,4040,0
20250214,171400,1460420,4040,4040,4040,4040,0
20250214,171300,1460420,4040,4040,4040,4040,0
20250214,171200,1460420,4040,4040,4040,4040,0
20250214,171100,1460420,4040,4040,4040,4040,0
20250214,171000,1460420,4040,4040,4040,4040,0
20250214,170900,1460420,4040,4040,4040,4040,0
20250214,170800,1460420,4040,4040,4040,4040,88
20250214,170700,1460420,4040,4040,4040,4040,0
20250214,170600,1460420,4040,4040,4040,4040,0
20250214,170500,1460420,4040,4040,4040,4040,0
20250214,170400,1460420,4040,4040,4040,4040,0
20250214,170300,1460420,4040,4040,4040,4040,0
20250214,170200,1460420,4040,4040,4040,4040,0
20250214,170100,1460420,4040,4040,4040,4040,0
20250214,170000,1460420,4040,4040,4040,4040,0
20250214,165900,1460420,4040,4040,4040,4040,0
20250214,165800,1460420,4040,4040,4040,4040,0
20250214,165700,1460420,4040,4040,4040,4040,0
20250214,165600,1460420,4040,4040,4040,4040,0
20250214,165500,1460420,4040,4040,4040,4040,0
20250214,165400,1460420,4040,4040,4040,4040,0
20250214,165300,1460420,4040,4040,4040,4040,0
20250214,165200,1460420,4040,4040,4040,4040,0
20250214,165100,1460420,4040,4040,4040,4040,0
20250214,165000,1460420,4040,4040,4040,4040,0
20250214,164900,1460420,4040,4040,4040,4040,0
20250214,164800,1460420,4040,4040,4040,4040,0
20250214,164700,1460420,4040,4040,4040,4040,0
20250214,164600,1460420,4040,4040,4040,4040,0
20250214,164500,1460420,4040,4040,4040,4040,0
20250214,164400,1460420,4040,4040,4040,4040,0
20250214,164300,1460420,4040,4040,4040,4040,0
20250214,164200,1460420,4040,4040,4040,4040,0
20250214,164100,1460420,4040,4040,4040,4040,0
20250214,164000,1460420,4040,4040,4040,4040,0
20250214,163900,1460420,4040,4040,4040,4040,0
20250214,163800,1460420,4040,4040,4040,4040,88
20250214,163700,1460420,4040,4040,4040,4040,0
20250214,163600,1460420,4040,4040,4040,4040,0
20250214,163500,1460420,4040,4040,4040,4040,0
20250214,163400,1460420,4040,4040,4040,4040,0
20250214,163300,1460420,4040,4040,4040,4040,0
20250214,163200,1460420,4040,4040,4040,4040,0
20250214,163100,1460420,4040,4040,4040,4040,0
20250214,163000,1460420,4040,4040,4040,4040,0
20250214,162900,1460420,4040,4040,4040,4040,0
20250214,162800,1460420,4040,4040,4040,4040,0
20250214,162700,1460420,4040,4040,4040,4040,0
20250214,162600,1460420,4040,4040,4040,4040,0
20250214,162500,1460420,4040,4040,4040,4040,0
20250214,162400,1460420,4040,4040,4040,4040,0
20250214,162300,1460420,4040,4040,4040,4040,0
20250214,162200,1460420,4040,4040,4040,4040,0
20250214,162100,1460420,4040,4040,4040,4040,0
20250214,162000,1460420,4040,4040,4040,4040,0
20250214,161900,1460420,4040,4040,4040,4040,0
20250214,161800,1460420,4040,4040,4040,4040,0
20250214,161700,1460420,4040,4040,4040,4040,0
20250214,161600,1460420,4040,4040,4040,4040,0
20250214,161500,1460420,4040,4040,4040,4040,0
20250214,161400,1460420,4040,4040,4040,4040,0
20250214,161300,1460420,4040,4040,4040,4040,0
20250214,161200,1460420,4040,4040,4040,4040,0
20250214,161100,1460420,4040,4040,4040,4040,0
20250214,161000,1460420,4040,4040,4040,4040,0
20250214,160900,1460420,4040,4040,4040,4040,0
20250214,160800,1460420,4040,4040,4040,4040,88
20250214,160700,1460420,4040,4040,4040,4040,0
20250214,160600,1460420,4040,4040,4040,4040,0
20250214,160500,1460420,4040,4040,4040,4040,0
20250214,160400,1460420,4040,4040,4040,4040,0
20250214,160300,1460420,4040,4040,4040,4040,0
20250214,160200,1460420,4040,4040,4040,4040,0
20250214,160100,1460420,4040,4040,4040,4040,0
20250214,160000,1460420,4040,4040,4040,4040,0
20250214,155900,1460420,4040,4040,4040,4040,0
20250214,155800,1460420,4040,4040,4040,4040,0
20250214,155700,1460420,4040,4040,4040,4040,0
20250214,155600,1460420,4040,4040,4040,4040,0
20250214,155500,1460420,4040,4040,4040,4040,0
20250214,155400,1460420,4040,4040,4040,4040,0
20250214,155300,1460420,4040,4040,4040,4040,0
20250214,155200,1460420,4040,4040,4040,4040,0
20250214,155100,1460420,4040,4040,4040,4040,0
20250214,155000,1460420,4040,4040,4040,4040,0
20250214,154900,1460420,4040,4040,4040,4040,0
20250214,154800,1460420,4040,4040,4040,4040,0
20250214,154700,1460420,4040,4040,4040,4040,0
20250214,154600,1460420,4040,4040,4040,4040,0
20250214,154500,1460420,4040,4040,4040,4040,0
20250214,154400,1460420,4040,4040,4040,4040,0
20250214,154300,1460420,4040,4040,4040,4040,0
20250214,154200,1460420,4040,4040,4040,4040,0
20250214,154100,1460420,4040,4040,4040,4040,0
20250214,154000,1460420,4040,4040,4040,4040,0
20250214,153900,1460420,4040,4040,4040,4040,0
20250214,153800,1460420,4040,4040,4040,4040,88
20250214,153700,1460420,4040,4040,4040,4040,0
20250214,153600,1460420,4040,4040,4040,4040,0
20250214,153500,1460420,4040,4040,4040,4040,0
20250214,153400,1460420,4040,4040,4040,4040,0
20250214,153300,1460420,4040,4040,4040,4040,0
20250214,153200,1460420,4040,4040,4040,4040,0
20250214,153100,1460420,4040,4040,4040,4040,0
20250214,153000,1460420,4040,4040,4040,4040,0
20250214,152900,1460420,4040,4040,4040,4040,0
20250214,152800,1460420,4040,4040,4040,4040,0
20250214,152700,1460420,4040,4040,4040,4040,0
20250214,152600,1460420,4040,4040,4040,4040,0
20250214,152500,1460420,4040,4040,4040,4040,0
20250214,152400,1460420,4040,4040,4040,4040,0
20250214,152300,1460420,4040,4040,4040,4040,0
20250214,152200,1460420,4040,4040,4040,4040,0
20250214,152100,1460420,4040,4040,4040,4040,0
20250214,152000,1460420,4040,4040,4040,4040,0
20250214,151900,1460420,4040,4040,4040,4040,0
20250214,151800,1460420,4040,4040,4040,4040,0
20250214,151700,1460420,4040,4040,4040,4040,0
20250214,151600,1460420,4040,4040,4040,4040,88
20250214,151500,1104900,4040,4040,4040,4040,0
20250214,151400,1104900,4040,4040,4040,4040,0
20250214,151300,1104900,4040,4040,4040,4040,0
20250214,151200,1104900,4040,4040,4040,4040,0
20250214,151100,1104900,4040,4040,4040,4040,0
20250214,151000,1104900,4040,4040,4040,4040,0
20250214,150900,1104900,4040,4040,4040,4040,0
20250214,150800,1104900,4040,4040,4040,4040,0
20250214,150700,1104900,4040,4040,4040,4040,0
20250214,150600,1104900,4040,4040,4040,4040,0
20250214,150500,1104900,4040,4040,4040,4040,0
20250214,150400,1104900,4040,4040,4040,4040,0
20250214,150300,1104900,4040,4040,4040,4040,0
20250214,150200,1104900,4040,4040,4040,4040,0
20250214,150100,1104900,4040,4040,4040,4040,0
20250214,150000,1104900,4040,4040,4040,4040,0
20250214,145900,1104900,4040,4040,4040,4040,0
20250214,145800,1104900,4040,4040,4040,4040,0
20250214,145700,1104900,4040,4040,4040,4040,0
20250214,145600,1104900,4040,4040,4040,4040,0
20250214,145500,1104900,4040,4040,4040,4040,0
20250214,145400,1104900,4040,4040,4040,4040,0
20250214,145300,1104900,4040,4040,4040,4040,0
20250214,145200,1104900,4040,4040,4040,4040,0
20250214,145100,1104900,4040,4040,4040,4040,0
20250214,145000,1104900,4040,4040,4040,4040,0
20250214,144900,1104900,4040,4040,4040,4040,0
20250214,144800,1104900,4040,4040,4040,4040,0
20250214,144700,1104900,4040,4040,4040,4040,0
20250214,144600,1104900,4040,4040,4040,4040,0
20250214,144500,1104900,4040,4040,4040,4040,0
20250214,144400,1104900,4040,4040,4040,4040,0
20250214,144300,1104900,4040,4040,4040,4040,0
20250214,144200,1104900,4040,4040,4040,4040,0
20250214,144100,1104900,4040,4040,4040,4040,0
20250214,144000,1104900,4040,4040,4040,4040,0
20250214,143900,1104900,4040,4040,4040,4040,0
20250214,143800,1104900,4040,4040,4040,4040,0
20250214,143700,1104900,4040,4040,4040,4040,0
20250214,143600,1104900,4040,4040,4040,4040,0
20250214,143500,1104900,4040,4040,4040,4040,0
20250214,143400,1104900,4040,4040,4040,4040,0
20250214,143300,1104900,4040,4040,4040,4040,0
20250214,143200,1104900,4040,4040,4040,4040,0
20250214,143100,1104900,4040,4040,4040,4040,0
20250214,143000,1104900,4040,4040,4040,4040,0
20250214,142900,1104900,4040,4040,4040,4040,0
20250214,142800,1104900,4040,4040,4040,4040,0
20250214,142700,1104900,4040,4040,4040,4040,0
20250214,142600,1104900,4040,4040,4040,4040,0
20250214,142500,1104900,4040,4040,4040,4040,0
20250214,142400,1104900,4040,4040,4040,4040,100
20250214,142300,700900,4040,4040,4040,4040,0
20250214,142200,700900,4040,4040,4040,4040,0
20250214,142100,700900,4040,4040,4040,4040,0
20250214,142000,700900,4040,4040,4040,4040,0
20250214,141900,700900,4040,4040,4040,4040,0
20250214,141800,700900,4040,4040,4040,4040,0
20250214,141700,700900,4040,4040,4040,4040,0
20250214,141600,700900,4040,4040,4040,4040,0
20250214,141500,700900,4040,4040,4040,4040,0
20250214,141400,700900,4040,4040,4040,4040,0
20250214,141300,700900,4040,4040,4040,4040,0
20250214,141200,700900,4040,4040,4040,4040,0
20250214,141100,700900,4040,4040,4040,4040,0
20250214,141000,700900,4040,4040,4040,4040,0
20250214,140900,700900,4040,4040,4040,4040,0
20250214,140800,700900,4040,4040,4040,4040,0
20250214,140700,700900,4040,4040,4040,4040,50
20250214,140600,498900,4040,4040,4040,4040,100
20250214,140500,94900,4500,4500,4500,4500,0
20250214,140400,94900,4500,4500,4500,4500,0
20250214,140300,94900,4500,4500,4500,4500,0
20250214,140200,94900,4500,4500,4500,4500,0
20250214,140100,94900,4500,4500,4500,4500,0
20250214,140000,94900,4500,4500,4500,4500,0
20250214,135900,94900,4500,4500,4500,4500,0
20250214,135800,94900,4500,4500,4500,4500,0
20250214,135700,94900,4500,4500,4500,4500,0
20250214,135600,94900,4500,4500,4500,4500,0
20250214,135500,94900,4500,4500,4500,4500,0
20250214,135400,94900,4500,4500,4500,4500,0
20250214,135300,94900,4500,4500,4500,4500,0
20250214,135200,94900,4500,4500,4500,4500,0
20250214,135100,94900,4500,4500,4500,4500,0
20250214,135000,94900,4500,4500,4500,4500,0
20250214,134900,94900,4500,4500,4500,4500,0
20250214,134800,94900,4500,4500,4500,4500,0
20250214,134700,94900,4500,4500,4500,4500,0
20250214,134600,94900,4500,4500,4500,4500,0
20250214,134500,94900,4500,4500,4500,4500,0
20250214,134400,94900,4500,4500,4500,4500,0
20250214,134300,94900,4500,4500,4500,4500,0
20250214,134200,94900,4500,4500,4500,4500,0
20250214,134100,94900,4500,4500,4500,4500,0
20250214,134000,94900,4500,4500,4500,4500,0
20250214,133900,94900,4500,4500,4500,4500,0
20250214,133800,94900,4500,4500,4500,4500,0
20250214,133700,94900,4500,4500,4500,4500,0
20250214,133600,94900,4500,4500,4500,4500,0
20250214,133500,94900,4500,4500,4500,4500,0
20250214,133400,94900,4500,4500,4500,4500,0
20250214,133300,94900,4500,4500,4500,4500,0
20250214,133200,94900,4500,4500,4500,4500,0
20250214,133100,94900,4500,4500,4500,4500,0
20250214,133000,94900,4500,4500,4500,4500,0
20250214,132900,94900,4500,4500,4500,4500,0
20250214,132800,94900,4500,4500,4500,4500,0
20250214,132700,94900,4500,4500,4500,4500,0
20250214,132600,94900,4500,4500,4500,4500,0
20250214,132500,94900,4500,4500,4500,4500,0
20250214,132400,94900,4500,4500,4500,4500,0
20250214,132300,94900,4500,4500,4500,4500,0
20250214,132200,94900,4500,4500,4500,4500,0
20250214,132100,94900,4500,4500,4500,4500,0
20250214,132000,94900,4500,4500,4500,4500,0
20250214,131900,94900,4500,4500,4500,4500,0
20250214,131800,94900,4500,4500,4500,4500,0
20250214,131700,94900,4500,4500,4500,4500,0
20250214,131600,94900,4500,4500,4500,4500,0
20250214,131500,94900,4500,4500,4500,4500,0
20250214,131400,94900,4500,4500,4500,4500,0
20250214,131300,94900,4500,4500,4500,4500,0
20250214,131200,94900,4500,4500,4500,4500,0
20250214,131100,94900,4500,4500,4500,4500,0
20250214,131000,94900,4500,4500,4500,4500,0
20250214,130900,94900,4500,4500,4500,4500,0
20250214,130800,94900,4500,4500,4500,4500,0
20250214,130700,94900,4500,4500,4500,4500,0
20250214,130600,94900,4500,4500,4500,4500,0
20250214,130500,94900,4500,4500,4500,4500,0
20250214,130400,94900,4500,4500,4500,4500,0
20250214,130300,94900,4500,4500,4500,4500,0
20250214,130200,94900,4500,4500,4500,4500,0
20250214,130100,94900,4500,4500,4500,4500,0
20250214,130000,94900,4500,4500,4500,4500,0
20250214,125900,94900,4500,4500,4500,4500,0
20250214,125800,94900,4500,4500,4500,4500,0
20250214,125700,94900,4500,4500,4500,4500,0
20250214,125600,94900,4500,4500,4500,4500,0
20250214,125500,94900,4500,4500,4500,4500,0
20250214,125400,94900,4500,4500,4500,4500,0
20250214,125300,94900,4500,4500,4500,4500,0
20250214,125200,94900,4500,4500,4500,4500,0
20250214,125100,94900,4500,4500,4500,4500,0
20250214,125000,94900,4500,4500,4500,4500,0
20250214,124900,94900,4500,4500,4500,4500,0
20250214,124800,94900,4500,4500,4500,4500,0
20250214,124700,94900,4500,4500,4500,4500,0
20250214,124600,94900,4500,4500,4500,4500,0
20250214,124500,94900,4500,4500,4500,4500,0
20250214,124400,94900,4500,4500,4500,4500,0
20250214,124300,94900,4500,4500,4500,4500,0
20250214,124200,94900,4500,4500,4500,4500,0
20250214,124100,94900,4500,4500,4500,4500,0
20250214,124000,94900,4500,4500,4500,4500,0
20250214,123900,94900,4500,4500,4500,4500,0
20250214,123800,94900,4500,4500,4500,4500,0
20250214,123700,94900,4500,4500,4500,4500,0
20250214,123600,94900,4500,4500,4500,4500,0
20250214,123500,94900,4500,4500,4500,4500,0
20250214,123400,94900,4500,4500,4500,4500,0
20250214,123300,94900,4500,4500,4500,4500,0
20250214,123200,94900,4500,4500,4500,4500,0
20250214,123100,94900,4500,4500,4500,4500,0
20250214,123000,94900,4500,4500,4500,4500,0
20250214,122900,94900,4500,4500,4500,4500,0
20250214,122800,94900,4500,4500,4500,4500,0
20250214,122700,94900,4500,4500,4500,4500,0
20250214,122600,94900,4500,4500,4500,4500,0
20250214,122500,94900,4500,4500,4500,4500,0
20250214,122400,94900,4500,4500,4500,4500,0
20250214,122300,94900,4500,4500,4500,4500,0
20250214,122200,94900,4500,4500,4500,4500,0
20250214,122100,94900,4500,4500,4500,4500,0
20250214,122000,94900,4500,4500,4500,4500,0
20250214,121900,94900,4500,4500,4500,4500,0
20250214,121800,94900,4500,4500,4500,4500,0
20250214,121700,94900,4500,4500,4500,4500,0
20250214,121600,94900,4500,4500,4500,4500,0
20250214,121500,94900,4500,4500,4500,4500,0
20250214,121400,94900,4500,4500,4500,4500,0
20250214,121300,94900,4500,4500,4500,4500,0
20250214,121200,94900,4500,4500,4500,4500,0
20250214,121100,94900,4500,4500,4500,4500,0
20250214,121000,94900,4500,4500,4500,4500,0
20250214,120900,94900,4500,4500,4500,4500,0
20250214,120800,94900,4500,4500,4500,4500,0
20250214,120700,94900,4500,4500,4500,4500,0
20250214,120600,94900,4500,4500,4500,4500,0
20250214,120500,94900,4500,4500,4500,4500,0
20250214,120400,94900,4500,4500,4500,4500,0
20250214,120300,94900,4500,4500,4500,4500,0
20250214,120200,94900,4500,4500,4500,4500,0
20250214,120100,94900,4500,4500,4500,4500,0
20250214,120000,94900,4500,4500,4500,4500,0
20250214,115900,94900,4500,4500,4500,4500,0
20250214,115800,94900,4500,4500,4500,4500,0
20250214,115700,94900,4500,4500,4500,4500,0
20250214,115600,94900,4500,4500,4500,4500,0
20250214,115500,94900,4500,4500,4500,4500,0
20250214,115400,94900,4500,4500,4500,4500,0
20250214,115300,94900,4500,4500,4500,4500,0
20250214,115200,94900,4500,4500,4500,4500,0
20250214,115100,94900,4500,4500,4500,4500,0
20250214,115000,94900,4500,4500,4500,4500,0
20250214,114900,94900,4500,4500,4500,4500,0
20250214,114800,94900,4500,4500,4500,4500,0
20250214,114700,94900,4500,4500,4500,4500,0
20250214,114600,94900,4500,4500,4500,4500,0
20250214,114500,94900,4500,4500,4500,4500,0
20250214,114400,94900,4500,4500,4500,4500,0
20250214,114300,94900,4500,4500,4500,4500,0
20250214,114200,94900,4500,4500,4500,4500,0
20250214,114100,94900,4500,4500,4500,4500,0
20250214,114000,94900,4500,4500,4500,4500,0
20250214,113900,94900,4500,4500,4500,4500,0
20250214,113800,94900,4500,4500,4500,4500,0
20250214,113700,94900,4500,4500,4500,4500,0
20250214,113600,94900,4500,4500,4500,4500,0
20250214,113500,94900,4500,4500,4500,4500,0
20250214,113400,94900,4500,4500,4500,4500,0
20250214,113300,94900,4500,4500,4500,4500,0
20250214,113200,94900,4500,4500,4500,4500,0
20250214,113100,94900,4500,4500,4500,4500,0
20250214,113000,94900,4500,4500,4500,4500,0
20250214,112900,94900,4500,4500,4500,4500,0
20250214,112800,94900,4500,4500,4500,4500,0
20250214,112700,94900,4500,4500,4500,4500,0
20250214,112600,94900,4500,4500,4500,4500,0
20250214,112500,94900,4500,4500,4500,4500,0
20250214,112400,94900,4500,4500,4500,4500,0
20250214,112300,94900,4500,4500,4500,4500,0
20250214,112200,94900,4500,4500,4500,4500,0
20250214,112100,94900,4500,4500,4500,4500,0
20250214,112000,94900,4500,4500,4500,4500,0
20250214,111900,94900,4500,4500,4500,4500,0
20250214,111800,94900,4500,4500,4500,4500,0
20250214,111700,94900,4500,4500,4500,4500,0
20250214,111600,94900,4500,4500,4500,4500,0
20250214,111500,94900,4500,4500,4500,4500,0
20250214,111400,94900,4500,4500,4500,4500,0
20250214,111300,94900,4500,4500,4500,4500,0
20250214,111200,94900,4500,4500,4500,4500,0
20250214,111100,94900,4500,4500,4500,4500,0
20250214,111000,94900,4500,4500,4500,4500,0
20250214,110900,94900,4500,4500,4500,4500,0
20250214,110800,94900,4500,4500,4500,4500,0
20250214,110700,94900,4500,4500,4500,4500,0
20250214,110600,94900,4500,4500,4500,4500,0
20250214,110500,94900,4500,4500,4500,4500,0
20250214,110400,94900,4500,4500,4500,4500,0
20250214,110300,94900,4500,4500,4500,4500,0
20250214,110200,94900,4500,4500,4500,4500,0
20250214,110100,94900,4500,4500,4500,4500,0
20250214,110000,94900,4500,4500,4500,4500,0
20250214,105900,94900,4500,4500,4500,4500,0
20250214,105800,94900,4500,4500,4500,4500,0
20250214,105700,94900,4500,4500,4500,4500,0
20250214,105600,94900,4500,4500,4500,4500,0
20250214,105500,94900,4500,4500,4500,4500,0
20250214,105400,94900,4500,4500,4500,4500,0
20250214,105300,94900,4500,4500,4500,4500,0
20250214,105200,94900,4500,4500,4500,4500,0
20250214,105100,94900,4500,4500,4500,4500,1
20250214,105000,90400,4520,4520,4520,4520,0
20250214,104900,90400,4520,4520,4520,4520,0
20250214,104800,90400,4520,4520,4520,4520,0
20250214,104700,90400,4520,4520,4520,4520,0
20250214,104600,90400,4520,4520,4520,4520,0
20250214,104500,90400,4520,4520,4520,4520,0
20250214,104400,90400,4520,4520,4520,4520,0
20250214,104300,90400,4520,4520,4520,4520,0
20250214,104200,90400,4520,4520,4520,4520,0
20250214,104100,90400,4520,4520,4520,4520,0
20250214,104000,90400,4520,4520,4520,4520,0
20250214,103900,90400,4520,4520,4520,4520,0
20250214,103800,90400,4520,4520,4520,4520,0
20250214,103700,90400,4520,4520,4520,4520,0
20250214,103600,90400,4520,4520,4520,4520,0
20250214,103500,90400,4520,4520,4520,4520,0
20250214,103400,90400,4520,4520,4520,4520,0
20250214,103300,90400,4520,4520,4520,4520,0
20250214,103200,90400,4520,4520,4520,4520,0
20250214,103100,90400,4520,4520,4520,4520,0
20250214,103000,90400,4520,4520,4520,4520,0
20250214,102900,90400,4520,4520,4520,4520,0
20250214,102800,90400,4520,4520,4520,4520,0
20250214,102700,90400,4520,4520,4520,4520,0
20250214,102600,90400,4520,4520,4520,4520,0
20250214,102500,90400,4520,4520,4520,4520,0
20250214,102400,90400,4520,4520,4520,4520,0
20250214,102300,90400,4520,4520,4520,4520,0
20250214,102200,90400,4520,4520,4520,4520,0
20250214,102100,90400,4520,4520,4520,4520,0
20250214,102000,90400,4520,4520,4520,4520,0
20250214,101900,90400,4520,4520,4520,4520,0
20250214,101800,90400,4520,4520,4520,4520,0
20250214,101700,90400,4520,4520,4520,4520,0
20250214,101600,90400,4520,4520,4520,4520,0
20250214,101500,90400,4520,4520,4520,4520,0
20250214,101400,90400,4520,4520,4520,4520,0
20250214,101300,90400,4520,4520,4520,4520,0
20250214,101200,90400,4520,4520,4520,4520,0
20250214,101100,90400,4520,4520,4520,4520,0
20250214,101000,90400,4520,4520,4520,4520,0
20250214,100900,90400,4520,4520,4520,4520,0
20250214,100800,90400,4520,4520,4520,4520,0
20250214,100700,90400,4520,4520,4520,4520,0
20250214,100600,90400,4520,4520,4520,4520,0
20250214,100500,90400,4520,4520,4520,4520,0
20250214,100400,90400,4520,4520,4520,4520,0
20250214,100300,90400,4520,4520,4520,4520,0
20250214,100200,90400,4520,4520,4520,4520,0
20250214,100100,90400,4520,4520,4520,4520,0
20250214,100000,90400,4520,4520,4520,4520,0
20250214,095900,90400,4520,4520,4520,4520,0
20250214,095800,90400,4520,4520,4520,4520,0
20250214,095700,90400,4520,4520,4520,4520,0
20250214,095600,90400,4520,4520,4520,4520,0
20250214,095500,90400,4520,4520,4520,4520,0
20250214,095400,90400,4520,4520,4520,4520,0
20250214,095300,90400,4520,4520,4520,4520,0
20250214,095200,90400,4520,4520,4520,4520,0
20250214,095100,90400,4520,4520,4520,4520,0
20250214,095000,90400,4520,4520,4520,4520,0
20250214,094900,90400,4520,4520,4520,4520,0
20250214,094800,90400,4520,4520,4520,4520,0
20250214,094700,90400,4520,4520,4520,4520,0
20250214,094600,90400,4520,4520,4520,4520,0
20250214,094500,90400,4520,4520,4520,4520,0
20250214,094400,90400,4520,4520,4520,4520,0
20250214,094300,90400,4520,4520,4520,4520,0
20250214,094200,90400,4520,4520,4520,4520,0
20250214,094100,90400,4520,4520,4520,4520,0
20250214,094000,90400,4520,4520,4520,4520,0
20250214,093900,90400,4520,4520,4520,4520,0
20250214,093800,90400,4520,4520,4520,4520,0
20250214,093700,90400,4520,4520,4520,4520,0
20250214,093600,90400,4520,4520,4520,4520,0
20250214,093500,90400,4520,4520,4520,4520,0
20250214,093400,90400,4520,4520,4520,4520,0
20250214,093300,90400,4520,4520,4520,4520,0
20250214,093200,90400,4520,4520,4520,4520,0
20250214,093100,90400,4520,4520,4520,4520,0
20250214,093000,90400,4520,4520,4520,4520,0
20250214,092900,90400,4520,4520,4520,4520,0
20250214,092800,90400,4520,4520,4520,4520,0
20250214,092700,90400,4520,4520,4520,4520,0
20250214,092600,90400,4520,4520,4520,4520,0
20250214,092500,90400,4520,4520,4520,4520,0
20250214,092400,90400,4520,4520,4520,4520,0
20250214,092300,90400,4520,4520,4520,4520,0
20250214,092200,90400,4520,4520,4520,4520,0
20250214,092100,90400,4520,4520,4520,4520,0
20250214,092000,90400,4520,4520,4520,4520,0
20250214,091900,90400,4520,4520,4520,4520,0
20250214,091800,90400,4520,4520,4520,4520,0
20250214,091700,90400,4520,4520,4520,4520,0
20250214,091600,90400,4520,4520,4520,4520,0
20250214,091500,90400,4520,4520,4520,4520,0
20250214,091400,90400,4520,4520,4520,4520,0
20250214,091300,90400,4520,4520,4520,4520,0
20250214,091200,90400,4520,4520,4520,4520,0
20250214,091100,90400,4520,4520,4520,4520,0
20250214,091000,90400,4520,4520,4520,4520,0
20250214,090900,90400,4520,4520,4520,4520,0
20250214,090800,90400,4520,4520,4520,4520,0
20250214,090700,90400,4520,4520,4520,4520,0
20250214,090600,90400,4520,4520,4520,4520,0
20250214,090500,90400,4520,4520,4520,4520,0
20250214,090400,90400,4520,4520,4520,4520,0
20250214,090300,90400,4520,4520,4520,4520,0
20250214,090200,90400,4520,4520,4520,4520,0
20250214,090100,90400,4520,4520,4520,4520,0
20250214,090000,90400,4520,4520,4520,4520,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 210800 1460420 4040 4040 4040 4040 88
3 20250214 210700 1460420 4040 4040 4040 4040 0
4 20250214 210600 1460420 4040 4040 4040 4040 0
5 20250214 210500 1460420 4040 4040 4040 4040 0
6 20250214 210400 1460420 4040 4040 4040 4040 0
7 20250214 210300 1460420 4040 4040 4040 4040 0
8 20250214 210200 1460420 4040 4040 4040 4040 0
9 20250214 210100 1460420 4040 4040 4040 4040 0
10 20250214 210000 1460420 4040 4040 4040 4040 0
11 20250214 205900 1460420 4040 4040 4040 4040 0
12 20250214 205800 1460420 4040 4040 4040 4040 0
13 20250214 205700 1460420 4040 4040 4040 4040 0
14 20250214 205600 1460420 4040 4040 4040 4040 0
15 20250214 205500 1460420 4040 4040 4040 4040 0
16 20250214 205400 1460420 4040 4040 4040 4040 0
17 20250214 205300 1460420 4040 4040 4040 4040 0
18 20250214 205200 1460420 4040 4040 4040 4040 0
19 20250214 205100 1460420 4040 4040 4040 4040 0
20 20250214 205000 1460420 4040 4040 4040 4040 0
21 20250214 204900 1460420 4040 4040 4040 4040 0
22 20250214 204800 1460420 4040 4040 4040 4040 0
23 20250214 204700 1460420 4040 4040 4040 4040 0
24 20250214 204600 1460420 4040 4040 4040 4040 0
25 20250214 204500 1460420 4040 4040 4040 4040 0
26 20250214 204400 1460420 4040 4040 4040 4040 0
27 20250214 204300 1460420 4040 4040 4040 4040 0
28 20250214 204200 1460420 4040 4040 4040 4040 0
29 20250214 204100 1460420 4040 4040 4040 4040 0
30 20250214 204000 1460420 4040 4040 4040 4040 0
31 20250214 203900 1460420 4040 4040 4040 4040 0
32 20250214 203800 1460420 4040 4040 4040 4040 88
33 20250214 203700 1460420 4040 4040 4040 4040 0
34 20250214 203600 1460420 4040 4040 4040 4040 0
35 20250214 203500 1460420 4040 4040 4040 4040 0
36 20250214 203400 1460420 4040 4040 4040 4040 0
37 20250214 203300 1460420 4040 4040 4040 4040 0
38 20250214 203200 1460420 4040 4040 4040 4040 0
39 20250214 203100 1460420 4040 4040 4040 4040 0
40 20250214 203000 1460420 4040 4040 4040 4040 0
41 20250214 202900 1460420 4040 4040 4040 4040 0
42 20250214 202800 1460420 4040 4040 4040 4040 0
43 20250214 202700 1460420 4040 4040 4040 4040 0
44 20250214 202600 1460420 4040 4040 4040 4040 0
45 20250214 202500 1460420 4040 4040 4040 4040 0
46 20250214 202400 1460420 4040 4040 4040 4040 0
47 20250214 202300 1460420 4040 4040 4040 4040 0
48 20250214 202200 1460420 4040 4040 4040 4040 0
49 20250214 202100 1460420 4040 4040 4040 4040 0
50 20250214 202000 1460420 4040 4040 4040 4040 0
51 20250214 201900 1460420 4040 4040 4040 4040 0
52 20250214 201800 1460420 4040 4040 4040 4040 0
53 20250214 201700 1460420 4040 4040 4040 4040 0
54 20250214 201600 1460420 4040 4040 4040 4040 0
55 20250214 201500 1460420 4040 4040 4040 4040 0
56 20250214 201400 1460420 4040 4040 4040 4040 0
57 20250214 201300 1460420 4040 4040 4040 4040 0
58 20250214 201200 1460420 4040 4040 4040 4040 0
59 20250214 201100 1460420 4040 4040 4040 4040 0
60 20250214 201000 1460420 4040 4040 4040 4040 0
61 20250214 200900 1460420 4040 4040 4040 4040 0
62 20250214 200800 1460420 4040 4040 4040 4040 88
63 20250214 200700 1460420 4040 4040 4040 4040 0
64 20250214 200600 1460420 4040 4040 4040 4040 0
65 20250214 200500 1460420 4040 4040 4040 4040 0
66 20250214 200400 1460420 4040 4040 4040 4040 0
67 20250214 200300 1460420 4040 4040 4040 4040 0
68 20250214 200200 1460420 4040 4040 4040 4040 0
69 20250214 200100 1460420 4040 4040 4040 4040 0
70 20250214 200000 1460420 4040 4040 4040 4040 0
71 20250214 195900 1460420 4040 4040 4040 4040 0
72 20250214 195800 1460420 4040 4040 4040 4040 0
73 20250214 195700 1460420 4040 4040 4040 4040 0
74 20250214 195600 1460420 4040 4040 4040 4040 0
75 20250214 195500 1460420 4040 4040 4040 4040 0
76 20250214 195400 1460420 4040 4040 4040 4040 0
77 20250214 195300 1460420 4040 4040 4040 4040 0
78 20250214 195200 1460420 4040 4040 4040 4040 0
79 20250214 195100 1460420 4040 4040 4040 4040 0
80 20250214 195000 1460420 4040 4040 4040 4040 0
81 20250214 194900 1460420 4040 4040 4040 4040 0
82 20250214 194800 1460420 4040 4040 4040 4040 0
83 20250214 194700 1460420 4040 4040 4040 4040 0
84 20250214 194600 1460420 4040 4040 4040 4040 0
85 20250214 194500 1460420 4040 4040 4040 4040 0
86 20250214 194400 1460420 4040 4040 4040 4040 0
87 20250214 194300 1460420 4040 4040 4040 4040 0
88 20250214 194200 1460420 4040 4040 4040 4040 0
89 20250214 194100 1460420 4040 4040 4040 4040 0
90 20250214 194000 1460420 4040 4040 4040 4040 0
91 20250214 193900 1460420 4040 4040 4040 4040 0
92 20250214 193800 1460420 4040 4040 4040 4040 88
93 20250214 193700 1460420 4040 4040 4040 4040 0
94 20250214 193600 1460420 4040 4040 4040 4040 0
95 20250214 193500 1460420 4040 4040 4040 4040 0
96 20250214 193400 1460420 4040 4040 4040 4040 0
97 20250214 193300 1460420 4040 4040 4040 4040 0
98 20250214 193200 1460420 4040 4040 4040 4040 0
99 20250214 193100 1460420 4040 4040 4040 4040 0
100 20250214 193000 1460420 4040 4040 4040 4040 0
101 20250214 192900 1460420 4040 4040 4040 4040 0
102 20250214 192800 1460420 4040 4040 4040 4040 0
103 20250214 192700 1460420 4040 4040 4040 4040 0
104 20250214 192600 1460420 4040 4040 4040 4040 0
105 20250214 192500 1460420 4040 4040 4040 4040 0
106 20250214 192400 1460420 4040 4040 4040 4040 0
107 20250214 192300 1460420 4040 4040 4040 4040 0
108 20250214 192200 1460420 4040 4040 4040 4040 0
109 20250214 192100 1460420 4040 4040 4040 4040 0
110 20250214 192000 1460420 4040 4040 4040 4040 0
111 20250214 191900 1460420 4040 4040 4040 4040 0
112 20250214 191800 1460420 4040 4040 4040 4040 0
113 20250214 191700 1460420 4040 4040 4040 4040 0
114 20250214 191600 1460420 4040 4040 4040 4040 0
115 20250214 191500 1460420 4040 4040 4040 4040 0
116 20250214 191400 1460420 4040 4040 4040 4040 0
117 20250214 191300 1460420 4040 4040 4040 4040 0
118 20250214 191200 1460420 4040 4040 4040 4040 0
119 20250214 191100 1460420 4040 4040 4040 4040 0
120 20250214 191000 1460420 4040 4040 4040 4040 0
121 20250214 190900 1460420 4040 4040 4040 4040 0
122 20250214 190800 1460420 4040 4040 4040 4040 88
123 20250214 190700 1460420 4040 4040 4040 4040 0
124 20250214 190600 1460420 4040 4040 4040 4040 0
125 20250214 190500 1460420 4040 4040 4040 4040 0
126 20250214 190400 1460420 4040 4040 4040 4040 0
127 20250214 190300 1460420 4040 4040 4040 4040 0
128 20250214 190200 1460420 4040 4040 4040 4040 0
129 20250214 190100 1460420 4040 4040 4040 4040 0
130 20250214 190000 1460420 4040 4040 4040 4040 0
131 20250214 185900 1460420 4040 4040 4040 4040 0
132 20250214 185800 1460420 4040 4040 4040 4040 0
133 20250214 185700 1460420 4040 4040 4040 4040 0
134 20250214 185600 1460420 4040 4040 4040 4040 0
135 20250214 185500 1460420 4040 4040 4040 4040 0
136 20250214 185400 1460420 4040 4040 4040 4040 0
137 20250214 185300 1460420 4040 4040 4040 4040 0
138 20250214 185200 1460420 4040 4040 4040 4040 0
139 20250214 185100 1460420 4040 4040 4040 4040 0
140 20250214 185000 1460420 4040 4040 4040 4040 0
141 20250214 184900 1460420 4040 4040 4040 4040 0
142 20250214 184800 1460420 4040 4040 4040 4040 0
143 20250214 184700 1460420 4040 4040 4040 4040 0
144 20250214 184600 1460420 4040 4040 4040 4040 0
145 20250214 184500 1460420 4040 4040 4040 4040 0
146 20250214 184400 1460420 4040 4040 4040 4040 0
147 20250214 184300 1460420 4040 4040 4040 4040 0
148 20250214 184200 1460420 4040 4040 4040 4040 0
149 20250214 184100 1460420 4040 4040 4040 4040 0
150 20250214 184000 1460420 4040 4040 4040 4040 0
151 20250214 183900 1460420 4040 4040 4040 4040 0
152 20250214 183800 1460420 4040 4040 4040 4040 88
153 20250214 183700 1460420 4040 4040 4040 4040 0
154 20250214 183600 1460420 4040 4040 4040 4040 0
155 20250214 183500 1460420 4040 4040 4040 4040 0
156 20250214 183400 1460420 4040 4040 4040 4040 0
157 20250214 183300 1460420 4040 4040 4040 4040 0
158 20250214 183200 1460420 4040 4040 4040 4040 0
159 20250214 183100 1460420 4040 4040 4040 4040 0
160 20250214 183000 1460420 4040 4040 4040 4040 0
161 20250214 182900 1460420 4040 4040 4040 4040 0
162 20250214 182800 1460420 4040 4040 4040 4040 0
163 20250214 182700 1460420 4040 4040 4040 4040 0
164 20250214 182600 1460420 4040 4040 4040 4040 0
165 20250214 182500 1460420 4040 4040 4040 4040 0
166 20250214 182400 1460420 4040 4040 4040 4040 0
167 20250214 182300 1460420 4040 4040 4040 4040 0
168 20250214 182200 1460420 4040 4040 4040 4040 0
169 20250214 182100 1460420 4040 4040 4040 4040 0
170 20250214 182000 1460420 4040 4040 4040 4040 0
171 20250214 181900 1460420 4040 4040 4040 4040 0
172 20250214 181800 1460420 4040 4040 4040 4040 0
173 20250214 181700 1460420 4040 4040 4040 4040 0
174 20250214 181600 1460420 4040 4040 4040 4040 0
175 20250214 181500 1460420 4040 4040 4040 4040 0
176 20250214 181400 1460420 4040 4040 4040 4040 0
177 20250214 181300 1460420 4040 4040 4040 4040 0
178 20250214 181200 1460420 4040 4040 4040 4040 0
179 20250214 181100 1460420 4040 4040 4040 4040 0
180 20250214 181000 1460420 4040 4040 4040 4040 0
181 20250214 180900 1460420 4040 4040 4040 4040 0
182 20250214 180800 1460420 4040 4040 4040 4040 88
183 20250214 180700 1460420 4040 4040 4040 4040 0
184 20250214 180600 1460420 4040 4040 4040 4040 0
185 20250214 180500 1460420 4040 4040 4040 4040 0
186 20250214 180400 1460420 4040 4040 4040 4040 0
187 20250214 180300 1460420 4040 4040 4040 4040 0
188 20250214 180200 1460420 4040 4040 4040 4040 0
189 20250214 180100 1460420 4040 4040 4040 4040 0
190 20250214 180000 1460420 4040 4040 4040 4040 0
191 20250214 175900 1460420 4040 4040 4040 4040 0
192 20250214 175800 1460420 4040 4040 4040 4040 0
193 20250214 175700 1460420 4040 4040 4040 4040 0
194 20250214 175600 1460420 4040 4040 4040 4040 0
195 20250214 175500 1460420 4040 4040 4040 4040 0
196 20250214 175400 1460420 4040 4040 4040 4040 0
197 20250214 175300 1460420 4040 4040 4040 4040 0
198 20250214 175200 1460420 4040 4040 4040 4040 0
199 20250214 175100 1460420 4040 4040 4040 4040 0
200 20250214 175000 1460420 4040 4040 4040 4040 0
201 20250214 174900 1460420 4040 4040 4040 4040 0
202 20250214 174800 1460420 4040 4040 4040 4040 0
203 20250214 174700 1460420 4040 4040 4040 4040 0
204 20250214 174600 1460420 4040 4040 4040 4040 0
205 20250214 174500 1460420 4040 4040 4040 4040 0
206 20250214 174400 1460420 4040 4040 4040 4040 0
207 20250214 174300 1460420 4040 4040 4040 4040 0
208 20250214 174200 1460420 4040 4040 4040 4040 0
209 20250214 174100 1460420 4040 4040 4040 4040 0
210 20250214 174000 1460420 4040 4040 4040 4040 0
211 20250214 173900 1460420 4040 4040 4040 4040 0
212 20250214 173800 1460420 4040 4040 4040 4040 88
213 20250214 173700 1460420 4040 4040 4040 4040 0
214 20250214 173600 1460420 4040 4040 4040 4040 0
215 20250214 173500 1460420 4040 4040 4040 4040 0
216 20250214 173400 1460420 4040 4040 4040 4040 0
217 20250214 173300 1460420 4040 4040 4040 4040 0
218 20250214 173200 1460420 4040 4040 4040 4040 0
219 20250214 173100 1460420 4040 4040 4040 4040 0
220 20250214 173000 1460420 4040 4040 4040 4040 0
221 20250214 172900 1460420 4040 4040 4040 4040 0
222 20250214 172800 1460420 4040 4040 4040 4040 0
223 20250214 172700 1460420 4040 4040 4040 4040 0
224 20250214 172600 1460420 4040 4040 4040 4040 0
225 20250214 172500 1460420 4040 4040 4040 4040 0
226 20250214 172400 1460420 4040 4040 4040 4040 0
227 20250214 172300 1460420 4040 4040 4040 4040 0
228 20250214 172200 1460420 4040 4040 4040 4040 0
229 20250214 172100 1460420 4040 4040 4040 4040 0
230 20250214 172000 1460420 4040 4040 4040 4040 0
231 20250214 171900 1460420 4040 4040 4040 4040 0
232 20250214 171800 1460420 4040 4040 4040 4040 0
233 20250214 171700 1460420 4040 4040 4040 4040 0
234 20250214 171600 1460420 4040 4040 4040 4040 0
235 20250214 171500 1460420 4040 4040 4040 4040 0
236 20250214 171400 1460420 4040 4040 4040 4040 0
237 20250214 171300 1460420 4040 4040 4040 4040 0
238 20250214 171200 1460420 4040 4040 4040 4040 0
239 20250214 171100 1460420 4040 4040 4040 4040 0
240 20250214 171000 1460420 4040 4040 4040 4040 0
241 20250214 170900 1460420 4040 4040 4040 4040 0
242 20250214 170800 1460420 4040 4040 4040 4040 88
243 20250214 170700 1460420 4040 4040 4040 4040 0
244 20250214 170600 1460420 4040 4040 4040 4040 0
245 20250214 170500 1460420 4040 4040 4040 4040 0
246 20250214 170400 1460420 4040 4040 4040 4040 0
247 20250214 170300 1460420 4040 4040 4040 4040 0
248 20250214 170200 1460420 4040 4040 4040 4040 0
249 20250214 170100 1460420 4040 4040 4040 4040 0
250 20250214 170000 1460420 4040 4040 4040 4040 0
251 20250214 165900 1460420 4040 4040 4040 4040 0
252 20250214 165800 1460420 4040 4040 4040 4040 0
253 20250214 165700 1460420 4040 4040 4040 4040 0
254 20250214 165600 1460420 4040 4040 4040 4040 0
255 20250214 165500 1460420 4040 4040 4040 4040 0
256 20250214 165400 1460420 4040 4040 4040 4040 0
257 20250214 165300 1460420 4040 4040 4040 4040 0
258 20250214 165200 1460420 4040 4040 4040 4040 0
259 20250214 165100 1460420 4040 4040 4040 4040 0
260 20250214 165000 1460420 4040 4040 4040 4040 0
261 20250214 164900 1460420 4040 4040 4040 4040 0
262 20250214 164800 1460420 4040 4040 4040 4040 0
263 20250214 164700 1460420 4040 4040 4040 4040 0
264 20250214 164600 1460420 4040 4040 4040 4040 0
265 20250214 164500 1460420 4040 4040 4040 4040 0
266 20250214 164400 1460420 4040 4040 4040 4040 0
267 20250214 164300 1460420 4040 4040 4040 4040 0
268 20250214 164200 1460420 4040 4040 4040 4040 0
269 20250214 164100 1460420 4040 4040 4040 4040 0
270 20250214 164000 1460420 4040 4040 4040 4040 0
271 20250214 163900 1460420 4040 4040 4040 4040 0
272 20250214 163800 1460420 4040 4040 4040 4040 88
273 20250214 163700 1460420 4040 4040 4040 4040 0
274 20250214 163600 1460420 4040 4040 4040 4040 0
275 20250214 163500 1460420 4040 4040 4040 4040 0
276 20250214 163400 1460420 4040 4040 4040 4040 0
277 20250214 163300 1460420 4040 4040 4040 4040 0
278 20250214 163200 1460420 4040 4040 4040 4040 0
279 20250214 163100 1460420 4040 4040 4040 4040 0
280 20250214 163000 1460420 4040 4040 4040 4040 0
281 20250214 162900 1460420 4040 4040 4040 4040 0
282 20250214 162800 1460420 4040 4040 4040 4040 0
283 20250214 162700 1460420 4040 4040 4040 4040 0
284 20250214 162600 1460420 4040 4040 4040 4040 0
285 20250214 162500 1460420 4040 4040 4040 4040 0
286 20250214 162400 1460420 4040 4040 4040 4040 0
287 20250214 162300 1460420 4040 4040 4040 4040 0
288 20250214 162200 1460420 4040 4040 4040 4040 0
289 20250214 162100 1460420 4040 4040 4040 4040 0
290 20250214 162000 1460420 4040 4040 4040 4040 0
291 20250214 161900 1460420 4040 4040 4040 4040 0
292 20250214 161800 1460420 4040 4040 4040 4040 0
293 20250214 161700 1460420 4040 4040 4040 4040 0
294 20250214 161600 1460420 4040 4040 4040 4040 0
295 20250214 161500 1460420 4040 4040 4040 4040 0
296 20250214 161400 1460420 4040 4040 4040 4040 0
297 20250214 161300 1460420 4040 4040 4040 4040 0
298 20250214 161200 1460420 4040 4040 4040 4040 0
299 20250214 161100 1460420 4040 4040 4040 4040 0
300 20250214 161000 1460420 4040 4040 4040 4040 0
301 20250214 160900 1460420 4040 4040 4040 4040 0
302 20250214 160800 1460420 4040 4040 4040 4040 88
303 20250214 160700 1460420 4040 4040 4040 4040 0
304 20250214 160600 1460420 4040 4040 4040 4040 0
305 20250214 160500 1460420 4040 4040 4040 4040 0
306 20250214 160400 1460420 4040 4040 4040 4040 0
307 20250214 160300 1460420 4040 4040 4040 4040 0
308 20250214 160200 1460420 4040 4040 4040 4040 0
309 20250214 160100 1460420 4040 4040 4040 4040 0
310 20250214 160000 1460420 4040 4040 4040 4040 0
311 20250214 155900 1460420 4040 4040 4040 4040 0
312 20250214 155800 1460420 4040 4040 4040 4040 0
313 20250214 155700 1460420 4040 4040 4040 4040 0
314 20250214 155600 1460420 4040 4040 4040 4040 0
315 20250214 155500 1460420 4040 4040 4040 4040 0
316 20250214 155400 1460420 4040 4040 4040 4040 0
317 20250214 155300 1460420 4040 4040 4040 4040 0
318 20250214 155200 1460420 4040 4040 4040 4040 0
319 20250214 155100 1460420 4040 4040 4040 4040 0
320 20250214 155000 1460420 4040 4040 4040 4040 0
321 20250214 154900 1460420 4040 4040 4040 4040 0
322 20250214 154800 1460420 4040 4040 4040 4040 0
323 20250214 154700 1460420 4040 4040 4040 4040 0
324 20250214 154600 1460420 4040 4040 4040 4040 0
325 20250214 154500 1460420 4040 4040 4040 4040 0
326 20250214 154400 1460420 4040 4040 4040 4040 0
327 20250214 154300 1460420 4040 4040 4040 4040 0
328 20250214 154200 1460420 4040 4040 4040 4040 0
329 20250214 154100 1460420 4040 4040 4040 4040 0
330 20250214 154000 1460420 4040 4040 4040 4040 0
331 20250214 153900 1460420 4040 4040 4040 4040 0
332 20250214 153800 1460420 4040 4040 4040 4040 88
333 20250214 153700 1460420 4040 4040 4040 4040 0
334 20250214 153600 1460420 4040 4040 4040 4040 0
335 20250214 153500 1460420 4040 4040 4040 4040 0
336 20250214 153400 1460420 4040 4040 4040 4040 0
337 20250214 153300 1460420 4040 4040 4040 4040 0
338 20250214 153200 1460420 4040 4040 4040 4040 0
339 20250214 153100 1460420 4040 4040 4040 4040 0
340 20250214 153000 1460420 4040 4040 4040 4040 0
341 20250214 152900 1460420 4040 4040 4040 4040 0
342 20250214 152800 1460420 4040 4040 4040 4040 0
343 20250214 152700 1460420 4040 4040 4040 4040 0
344 20250214 152600 1460420 4040 4040 4040 4040 0
345 20250214 152500 1460420 4040 4040 4040 4040 0
346 20250214 152400 1460420 4040 4040 4040 4040 0
347 20250214 152300 1460420 4040 4040 4040 4040 0
348 20250214 152200 1460420 4040 4040 4040 4040 0
349 20250214 152100 1460420 4040 4040 4040 4040 0
350 20250214 152000 1460420 4040 4040 4040 4040 0
351 20250214 151900 1460420 4040 4040 4040 4040 0
352 20250214 151800 1460420 4040 4040 4040 4040 0
353 20250214 151700 1460420 4040 4040 4040 4040 0
354 20250214 151600 1460420 4040 4040 4040 4040 88
355 20250214 151500 1104900 4040 4040 4040 4040 0
356 20250214 151400 1104900 4040 4040 4040 4040 0
357 20250214 151300 1104900 4040 4040 4040 4040 0
358 20250214 151200 1104900 4040 4040 4040 4040 0
359 20250214 151100 1104900 4040 4040 4040 4040 0
360 20250214 151000 1104900 4040 4040 4040 4040 0
361 20250214 150900 1104900 4040 4040 4040 4040 0
362 20250214 150800 1104900 4040 4040 4040 4040 0
363 20250214 150700 1104900 4040 4040 4040 4040 0
364 20250214 150600 1104900 4040 4040 4040 4040 0
365 20250214 150500 1104900 4040 4040 4040 4040 0
366 20250214 150400 1104900 4040 4040 4040 4040 0
367 20250214 150300 1104900 4040 4040 4040 4040 0
368 20250214 150200 1104900 4040 4040 4040 4040 0
369 20250214 150100 1104900 4040 4040 4040 4040 0
370 20250214 150000 1104900 4040 4040 4040 4040 0
371 20250214 145900 1104900 4040 4040 4040 4040 0
372 20250214 145800 1104900 4040 4040 4040 4040 0
373 20250214 145700 1104900 4040 4040 4040 4040 0
374 20250214 145600 1104900 4040 4040 4040 4040 0
375 20250214 145500 1104900 4040 4040 4040 4040 0
376 20250214 145400 1104900 4040 4040 4040 4040 0
377 20250214 145300 1104900 4040 4040 4040 4040 0
378 20250214 145200 1104900 4040 4040 4040 4040 0
379 20250214 145100 1104900 4040 4040 4040 4040 0
380 20250214 145000 1104900 4040 4040 4040 4040 0
381 20250214 144900 1104900 4040 4040 4040 4040 0
382 20250214 144800 1104900 4040 4040 4040 4040 0
383 20250214 144700 1104900 4040 4040 4040 4040 0
384 20250214 144600 1104900 4040 4040 4040 4040 0
385 20250214 144500 1104900 4040 4040 4040 4040 0
386 20250214 144400 1104900 4040 4040 4040 4040 0
387 20250214 144300 1104900 4040 4040 4040 4040 0
388 20250214 144200 1104900 4040 4040 4040 4040 0
389 20250214 144100 1104900 4040 4040 4040 4040 0
390 20250214 144000 1104900 4040 4040 4040 4040 0
391 20250214 143900 1104900 4040 4040 4040 4040 0
392 20250214 143800 1104900 4040 4040 4040 4040 0
393 20250214 143700 1104900 4040 4040 4040 4040 0
394 20250214 143600 1104900 4040 4040 4040 4040 0
395 20250214 143500 1104900 4040 4040 4040 4040 0
396 20250214 143400 1104900 4040 4040 4040 4040 0
397 20250214 143300 1104900 4040 4040 4040 4040 0
398 20250214 143200 1104900 4040 4040 4040 4040 0
399 20250214 143100 1104900 4040 4040 4040 4040 0
400 20250214 143000 1104900 4040 4040 4040 4040 0
401 20250214 142900 1104900 4040 4040 4040 4040 0
402 20250214 142800 1104900 4040 4040 4040 4040 0
403 20250214 142700 1104900 4040 4040 4040 4040 0
404 20250214 142600 1104900 4040 4040 4040 4040 0
405 20250214 142500 1104900 4040 4040 4040 4040 0
406 20250214 142400 1104900 4040 4040 4040 4040 100
407 20250214 142300 700900 4040 4040 4040 4040 0
408 20250214 142200 700900 4040 4040 4040 4040 0
409 20250214 142100 700900 4040 4040 4040 4040 0
410 20250214 142000 700900 4040 4040 4040 4040 0
411 20250214 141900 700900 4040 4040 4040 4040 0
412 20250214 141800 700900 4040 4040 4040 4040 0
413 20250214 141700 700900 4040 4040 4040 4040 0
414 20250214 141600 700900 4040 4040 4040 4040 0
415 20250214 141500 700900 4040 4040 4040 4040 0
416 20250214 141400 700900 4040 4040 4040 4040 0
417 20250214 141300 700900 4040 4040 4040 4040 0
418 20250214 141200 700900 4040 4040 4040 4040 0
419 20250214 141100 700900 4040 4040 4040 4040 0
420 20250214 141000 700900 4040 4040 4040 4040 0
421 20250214 140900 700900 4040 4040 4040 4040 0
422 20250214 140800 700900 4040 4040 4040 4040 0
423 20250214 140700 700900 4040 4040 4040 4040 50
424 20250214 140600 498900 4040 4040 4040 4040 100
425 20250214 140500 94900 4500 4500 4500 4500 0
426 20250214 140400 94900 4500 4500 4500 4500 0
427 20250214 140300 94900 4500 4500 4500 4500 0
428 20250214 140200 94900 4500 4500 4500 4500 0
429 20250214 140100 94900 4500 4500 4500 4500 0
430 20250214 140000 94900 4500 4500 4500 4500 0
431 20250214 135900 94900 4500 4500 4500 4500 0
432 20250214 135800 94900 4500 4500 4500 4500 0
433 20250214 135700 94900 4500 4500 4500 4500 0
434 20250214 135600 94900 4500 4500 4500 4500 0
435 20250214 135500 94900 4500 4500 4500 4500 0
436 20250214 135400 94900 4500 4500 4500 4500 0
437 20250214 135300 94900 4500 4500 4500 4500 0
438 20250214 135200 94900 4500 4500 4500 4500 0
439 20250214 135100 94900 4500 4500 4500 4500 0
440 20250214 135000 94900 4500 4500 4500 4500 0
441 20250214 134900 94900 4500 4500 4500 4500 0
442 20250214 134800 94900 4500 4500 4500 4500 0
443 20250214 134700 94900 4500 4500 4500 4500 0
444 20250214 134600 94900 4500 4500 4500 4500 0
445 20250214 134500 94900 4500 4500 4500 4500 0
446 20250214 134400 94900 4500 4500 4500 4500 0
447 20250214 134300 94900 4500 4500 4500 4500 0
448 20250214 134200 94900 4500 4500 4500 4500 0
449 20250214 134100 94900 4500 4500 4500 4500 0
450 20250214 134000 94900 4500 4500 4500 4500 0
451 20250214 133900 94900 4500 4500 4500 4500 0
452 20250214 133800 94900 4500 4500 4500 4500 0
453 20250214 133700 94900 4500 4500 4500 4500 0
454 20250214 133600 94900 4500 4500 4500 4500 0
455 20250214 133500 94900 4500 4500 4500 4500 0
456 20250214 133400 94900 4500 4500 4500 4500 0
457 20250214 133300 94900 4500 4500 4500 4500 0
458 20250214 133200 94900 4500 4500 4500 4500 0
459 20250214 133100 94900 4500 4500 4500 4500 0
460 20250214 133000 94900 4500 4500 4500 4500 0
461 20250214 132900 94900 4500 4500 4500 4500 0
462 20250214 132800 94900 4500 4500 4500 4500 0
463 20250214 132700 94900 4500 4500 4500 4500 0
464 20250214 132600 94900 4500 4500 4500 4500 0
465 20250214 132500 94900 4500 4500 4500 4500 0
466 20250214 132400 94900 4500 4500 4500 4500 0
467 20250214 132300 94900 4500 4500 4500 4500 0
468 20250214 132200 94900 4500 4500 4500 4500 0
469 20250214 132100 94900 4500 4500 4500 4500 0
470 20250214 132000 94900 4500 4500 4500 4500 0
471 20250214 131900 94900 4500 4500 4500 4500 0
472 20250214 131800 94900 4500 4500 4500 4500 0
473 20250214 131700 94900 4500 4500 4500 4500 0
474 20250214 131600 94900 4500 4500 4500 4500 0
475 20250214 131500 94900 4500 4500 4500 4500 0
476 20250214 131400 94900 4500 4500 4500 4500 0
477 20250214 131300 94900 4500 4500 4500 4500 0
478 20250214 131200 94900 4500 4500 4500 4500 0
479 20250214 131100 94900 4500 4500 4500 4500 0
480 20250214 131000 94900 4500 4500 4500 4500 0
481 20250214 130900 94900 4500 4500 4500 4500 0
482 20250214 130800 94900 4500 4500 4500 4500 0
483 20250214 130700 94900 4500 4500 4500 4500 0
484 20250214 130600 94900 4500 4500 4500 4500 0
485 20250214 130500 94900 4500 4500 4500 4500 0
486 20250214 130400 94900 4500 4500 4500 4500 0
487 20250214 130300 94900 4500 4500 4500 4500 0
488 20250214 130200 94900 4500 4500 4500 4500 0
489 20250214 130100 94900 4500 4500 4500 4500 0
490 20250214 130000 94900 4500 4500 4500 4500 0
491 20250214 125900 94900 4500 4500 4500 4500 0
492 20250214 125800 94900 4500 4500 4500 4500 0
493 20250214 125700 94900 4500 4500 4500 4500 0
494 20250214 125600 94900 4500 4500 4500 4500 0
495 20250214 125500 94900 4500 4500 4500 4500 0
496 20250214 125400 94900 4500 4500 4500 4500 0
497 20250214 125300 94900 4500 4500 4500 4500 0
498 20250214 125200 94900 4500 4500 4500 4500 0
499 20250214 125100 94900 4500 4500 4500 4500 0
500 20250214 125000 94900 4500 4500 4500 4500 0
501 20250214 124900 94900 4500 4500 4500 4500 0
502 20250214 124800 94900 4500 4500 4500 4500 0
503 20250214 124700 94900 4500 4500 4500 4500 0
504 20250214 124600 94900 4500 4500 4500 4500 0
505 20250214 124500 94900 4500 4500 4500 4500 0
506 20250214 124400 94900 4500 4500 4500 4500 0
507 20250214 124300 94900 4500 4500 4500 4500 0
508 20250214 124200 94900 4500 4500 4500 4500 0
509 20250214 124100 94900 4500 4500 4500 4500 0
510 20250214 124000 94900 4500 4500 4500 4500 0
511 20250214 123900 94900 4500 4500 4500 4500 0
512 20250214 123800 94900 4500 4500 4500 4500 0
513 20250214 123700 94900 4500 4500 4500 4500 0
514 20250214 123600 94900 4500 4500 4500 4500 0
515 20250214 123500 94900 4500 4500 4500 4500 0
516 20250214 123400 94900 4500 4500 4500 4500 0
517 20250214 123300 94900 4500 4500 4500 4500 0
518 20250214 123200 94900 4500 4500 4500 4500 0
519 20250214 123100 94900 4500 4500 4500 4500 0
520 20250214 123000 94900 4500 4500 4500 4500 0
521 20250214 122900 94900 4500 4500 4500 4500 0
522 20250214 122800 94900 4500 4500 4500 4500 0
523 20250214 122700 94900 4500 4500 4500 4500 0
524 20250214 122600 94900 4500 4500 4500 4500 0
525 20250214 122500 94900 4500 4500 4500 4500 0
526 20250214 122400 94900 4500 4500 4500 4500 0
527 20250214 122300 94900 4500 4500 4500 4500 0
528 20250214 122200 94900 4500 4500 4500 4500 0
529 20250214 122100 94900 4500 4500 4500 4500 0
530 20250214 122000 94900 4500 4500 4500 4500 0
531 20250214 121900 94900 4500 4500 4500 4500 0
532 20250214 121800 94900 4500 4500 4500 4500 0
533 20250214 121700 94900 4500 4500 4500 4500 0
534 20250214 121600 94900 4500 4500 4500 4500 0
535 20250214 121500 94900 4500 4500 4500 4500 0
536 20250214 121400 94900 4500 4500 4500 4500 0
537 20250214 121300 94900 4500 4500 4500 4500 0
538 20250214 121200 94900 4500 4500 4500 4500 0
539 20250214 121100 94900 4500 4500 4500 4500 0
540 20250214 121000 94900 4500 4500 4500 4500 0
541 20250214 120900 94900 4500 4500 4500 4500 0
542 20250214 120800 94900 4500 4500 4500 4500 0
543 20250214 120700 94900 4500 4500 4500 4500 0
544 20250214 120600 94900 4500 4500 4500 4500 0
545 20250214 120500 94900 4500 4500 4500 4500 0
546 20250214 120400 94900 4500 4500 4500 4500 0
547 20250214 120300 94900 4500 4500 4500 4500 0
548 20250214 120200 94900 4500 4500 4500 4500 0
549 20250214 120100 94900 4500 4500 4500 4500 0
550 20250214 120000 94900 4500 4500 4500 4500 0
551 20250214 115900 94900 4500 4500 4500 4500 0
552 20250214 115800 94900 4500 4500 4500 4500 0
553 20250214 115700 94900 4500 4500 4500 4500 0
554 20250214 115600 94900 4500 4500 4500 4500 0
555 20250214 115500 94900 4500 4500 4500 4500 0
556 20250214 115400 94900 4500 4500 4500 4500 0
557 20250214 115300 94900 4500 4500 4500 4500 0
558 20250214 115200 94900 4500 4500 4500 4500 0
559 20250214 115100 94900 4500 4500 4500 4500 0
560 20250214 115000 94900 4500 4500 4500 4500 0
561 20250214 114900 94900 4500 4500 4500 4500 0
562 20250214 114800 94900 4500 4500 4500 4500 0
563 20250214 114700 94900 4500 4500 4500 4500 0
564 20250214 114600 94900 4500 4500 4500 4500 0
565 20250214 114500 94900 4500 4500 4500 4500 0
566 20250214 114400 94900 4500 4500 4500 4500 0
567 20250214 114300 94900 4500 4500 4500 4500 0
568 20250214 114200 94900 4500 4500 4500 4500 0
569 20250214 114100 94900 4500 4500 4500 4500 0
570 20250214 114000 94900 4500 4500 4500 4500 0
571 20250214 113900 94900 4500 4500 4500 4500 0
572 20250214 113800 94900 4500 4500 4500 4500 0
573 20250214 113700 94900 4500 4500 4500 4500 0
574 20250214 113600 94900 4500 4500 4500 4500 0
575 20250214 113500 94900 4500 4500 4500 4500 0
576 20250214 113400 94900 4500 4500 4500 4500 0
577 20250214 113300 94900 4500 4500 4500 4500 0
578 20250214 113200 94900 4500 4500 4500 4500 0
579 20250214 113100 94900 4500 4500 4500 4500 0
580 20250214 113000 94900 4500 4500 4500 4500 0
581 20250214 112900 94900 4500 4500 4500 4500 0
582 20250214 112800 94900 4500 4500 4500 4500 0
583 20250214 112700 94900 4500 4500 4500 4500 0
584 20250214 112600 94900 4500 4500 4500 4500 0
585 20250214 112500 94900 4500 4500 4500 4500 0
586 20250214 112400 94900 4500 4500 4500 4500 0
587 20250214 112300 94900 4500 4500 4500 4500 0
588 20250214 112200 94900 4500 4500 4500 4500 0
589 20250214 112100 94900 4500 4500 4500 4500 0
590 20250214 112000 94900 4500 4500 4500 4500 0
591 20250214 111900 94900 4500 4500 4500 4500 0
592 20250214 111800 94900 4500 4500 4500 4500 0
593 20250214 111700 94900 4500 4500 4500 4500 0
594 20250214 111600 94900 4500 4500 4500 4500 0
595 20250214 111500 94900 4500 4500 4500 4500 0
596 20250214 111400 94900 4500 4500 4500 4500 0
597 20250214 111300 94900 4500 4500 4500 4500 0
598 20250214 111200 94900 4500 4500 4500 4500 0
599 20250214 111100 94900 4500 4500 4500 4500 0
600 20250214 111000 94900 4500 4500 4500 4500 0
601 20250214 110900 94900 4500 4500 4500 4500 0
602 20250214 110800 94900 4500 4500 4500 4500 0
603 20250214 110700 94900 4500 4500 4500 4500 0
604 20250214 110600 94900 4500 4500 4500 4500 0
605 20250214 110500 94900 4500 4500 4500 4500 0
606 20250214 110400 94900 4500 4500 4500 4500 0
607 20250214 110300 94900 4500 4500 4500 4500 0
608 20250214 110200 94900 4500 4500 4500 4500 0
609 20250214 110100 94900 4500 4500 4500 4500 0
610 20250214 110000 94900 4500 4500 4500 4500 0
611 20250214 105900 94900 4500 4500 4500 4500 0
612 20250214 105800 94900 4500 4500 4500 4500 0
613 20250214 105700 94900 4500 4500 4500 4500 0
614 20250214 105600 94900 4500 4500 4500 4500 0
615 20250214 105500 94900 4500 4500 4500 4500 0
616 20250214 105400 94900 4500 4500 4500 4500 0
617 20250214 105300 94900 4500 4500 4500 4500 0
618 20250214 105200 94900 4500 4500 4500 4500 0
619 20250214 105100 94900 4500 4500 4500 4500 1
620 20250214 105000 90400 4520 4520 4520 4520 0
621 20250214 104900 90400 4520 4520 4520 4520 0
622 20250214 104800 90400 4520 4520 4520 4520 0
623 20250214 104700 90400 4520 4520 4520 4520 0
624 20250214 104600 90400 4520 4520 4520 4520 0
625 20250214 104500 90400 4520 4520 4520 4520 0
626 20250214 104400 90400 4520 4520 4520 4520 0
627 20250214 104300 90400 4520 4520 4520 4520 0
628 20250214 104200 90400 4520 4520 4520 4520 0
629 20250214 104100 90400 4520 4520 4520 4520 0
630 20250214 104000 90400 4520 4520 4520 4520 0
631 20250214 103900 90400 4520 4520 4520 4520 0
632 20250214 103800 90400 4520 4520 4520 4520 0
633 20250214 103700 90400 4520 4520 4520 4520 0
634 20250214 103600 90400 4520 4520 4520 4520 0
635 20250214 103500 90400 4520 4520 4520 4520 0
636 20250214 103400 90400 4520 4520 4520 4520 0
637 20250214 103300 90400 4520 4520 4520 4520 0
638 20250214 103200 90400 4520 4520 4520 4520 0
639 20250214 103100 90400 4520 4520 4520 4520 0
640 20250214 103000 90400 4520 4520 4520 4520 0
641 20250214 102900 90400 4520 4520 4520 4520 0
642 20250214 102800 90400 4520 4520 4520 4520 0
643 20250214 102700 90400 4520 4520 4520 4520 0
644 20250214 102600 90400 4520 4520 4520 4520 0
645 20250214 102500 90400 4520 4520 4520 4520 0
646 20250214 102400 90400 4520 4520 4520 4520 0
647 20250214 102300 90400 4520 4520 4520 4520 0
648 20250214 102200 90400 4520 4520 4520 4520 0
649 20250214 102100 90400 4520 4520 4520 4520 0
650 20250214 102000 90400 4520 4520 4520 4520 0
651 20250214 101900 90400 4520 4520 4520 4520 0
652 20250214 101800 90400 4520 4520 4520 4520 0
653 20250214 101700 90400 4520 4520 4520 4520 0
654 20250214 101600 90400 4520 4520 4520 4520 0
655 20250214 101500 90400 4520 4520 4520 4520 0
656 20250214 101400 90400 4520 4520 4520 4520 0
657 20250214 101300 90400 4520 4520 4520 4520 0
658 20250214 101200 90400 4520 4520 4520 4520 0
659 20250214 101100 90400 4520 4520 4520 4520 0
660 20250214 101000 90400 4520 4520 4520 4520 0
661 20250214 100900 90400 4520 4520 4520 4520 0
662 20250214 100800 90400 4520 4520 4520 4520 0
663 20250214 100700 90400 4520 4520 4520 4520 0
664 20250214 100600 90400 4520 4520 4520 4520 0
665 20250214 100500 90400 4520 4520 4520 4520 0
666 20250214 100400 90400 4520 4520 4520 4520 0
667 20250214 100300 90400 4520 4520 4520 4520 0
668 20250214 100200 90400 4520 4520 4520 4520 0
669 20250214 100100 90400 4520 4520 4520 4520 0
670 20250214 100000 90400 4520 4520 4520 4520 0
671 20250214 095900 90400 4520 4520 4520 4520 0
672 20250214 095800 90400 4520 4520 4520 4520 0
673 20250214 095700 90400 4520 4520 4520 4520 0
674 20250214 095600 90400 4520 4520 4520 4520 0
675 20250214 095500 90400 4520 4520 4520 4520 0
676 20250214 095400 90400 4520 4520 4520 4520 0
677 20250214 095300 90400 4520 4520 4520 4520 0
678 20250214 095200 90400 4520 4520 4520 4520 0
679 20250214 095100 90400 4520 4520 4520 4520 0
680 20250214 095000 90400 4520 4520 4520 4520 0
681 20250214 094900 90400 4520 4520 4520 4520 0
682 20250214 094800 90400 4520 4520 4520 4520 0
683 20250214 094700 90400 4520 4520 4520 4520 0
684 20250214 094600 90400 4520 4520 4520 4520 0
685 20250214 094500 90400 4520 4520 4520 4520 0
686 20250214 094400 90400 4520 4520 4520 4520 0
687 20250214 094300 90400 4520 4520 4520 4520 0
688 20250214 094200 90400 4520 4520 4520 4520 0
689 20250214 094100 90400 4520 4520 4520 4520 0
690 20250214 094000 90400 4520 4520 4520 4520 0
691 20250214 093900 90400 4520 4520 4520 4520 0
692 20250214 093800 90400 4520 4520 4520 4520 0
693 20250214 093700 90400 4520 4520 4520 4520 0
694 20250214 093600 90400 4520 4520 4520 4520 0
695 20250214 093500 90400 4520 4520 4520 4520 0
696 20250214 093400 90400 4520 4520 4520 4520 0
697 20250214 093300 90400 4520 4520 4520 4520 0
698 20250214 093200 90400 4520 4520 4520 4520 0
699 20250214 093100 90400 4520 4520 4520 4520 0
700 20250214 093000 90400 4520 4520 4520 4520 0
701 20250214 092900 90400 4520 4520 4520 4520 0
702 20250214 092800 90400 4520 4520 4520 4520 0
703 20250214 092700 90400 4520 4520 4520 4520 0
704 20250214 092600 90400 4520 4520 4520 4520 0
705 20250214 092500 90400 4520 4520 4520 4520 0
706 20250214 092400 90400 4520 4520 4520 4520 0
707 20250214 092300 90400 4520 4520 4520 4520 0
708 20250214 092200 90400 4520 4520 4520 4520 0
709 20250214 092100 90400 4520 4520 4520 4520 0
710 20250214 092000 90400 4520 4520 4520 4520 0
711 20250214 091900 90400 4520 4520 4520 4520 0
712 20250214 091800 90400 4520 4520 4520 4520 0
713 20250214 091700 90400 4520 4520 4520 4520 0
714 20250214 091600 90400 4520 4520 4520 4520 0
715 20250214 091500 90400 4520 4520 4520 4520 0
716 20250214 091400 90400 4520 4520 4520 4520 0
717 20250214 091300 90400 4520 4520 4520 4520 0
718 20250214 091200 90400 4520 4520 4520 4520 0
719 20250214 091100 90400 4520 4520 4520 4520 0
720 20250214 091000 90400 4520 4520 4520 4520 0
721 20250214 090900 90400 4520 4520 4520 4520 0
722 20250214 090800 90400 4520 4520 4520 4520 0
723 20250214 090700 90400 4520 4520 4520 4520 0
724 20250214 090600 90400 4520 4520 4520 4520 0
725 20250214 090500 90400 4520 4520 4520 4520 0
726 20250214 090400 90400 4520 4520 4520 4520 0
727 20250214 090300 90400 4520 4520 4520 4520 0
728 20250214 090200 90400 4520 4520 4520 4520 0
729 20250214 090100 90400 4520 4520 4520 4520 0
730 20250214 090000 90400 4520 4520 4520 4520 20