Update 2025-02-14 2854 candle_min
This commit is contained in:
730
290090/min/candle-20250214.csv
Normal file
730
290090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210800,10462920,8050,8050,8050,8050,45
|
||||
20250214,210700,10462920,8050,8050,8050,8050,0
|
||||
20250214,210600,10462920,8050,8050,8050,8050,0
|
||||
20250214,210500,10462920,8050,8050,8050,8050,0
|
||||
20250214,210400,10462920,8050,8050,8050,8050,0
|
||||
20250214,210300,10462920,8050,8050,8050,8050,0
|
||||
20250214,210200,10462920,8050,8050,8050,8050,0
|
||||
20250214,210100,10462920,8050,8050,8050,8050,0
|
||||
20250214,210000,10462920,8050,8050,8050,8050,0
|
||||
20250214,205900,10462920,8050,8050,8050,8050,0
|
||||
20250214,205800,10462920,8050,8050,8050,8050,0
|
||||
20250214,205700,10462920,8050,8050,8050,8050,0
|
||||
20250214,205600,10462920,8050,8050,8050,8050,0
|
||||
20250214,205500,10462920,8050,8050,8050,8050,0
|
||||
20250214,205400,10462920,8050,8050,8050,8050,0
|
||||
20250214,205300,10462920,8050,8050,8050,8050,0
|
||||
20250214,205200,10462920,8050,8050,8050,8050,0
|
||||
20250214,205100,10462920,8050,8050,8050,8050,0
|
||||
20250214,205000,10462920,8050,8050,8050,8050,0
|
||||
20250214,204900,10462920,8050,8050,8050,8050,0
|
||||
20250214,204800,10462920,8050,8050,8050,8050,0
|
||||
20250214,204700,10462920,8050,8050,8050,8050,0
|
||||
20250214,204600,10462920,8050,8050,8050,8050,0
|
||||
20250214,204500,10462920,8050,8050,8050,8050,0
|
||||
20250214,204400,10462920,8050,8050,8050,8050,0
|
||||
20250214,204300,10462920,8050,8050,8050,8050,0
|
||||
20250214,204200,10462920,8050,8050,8050,8050,0
|
||||
20250214,204100,10462920,8050,8050,8050,8050,0
|
||||
20250214,204000,10462920,8050,8050,8050,8050,0
|
||||
20250214,203900,10462920,8050,8050,8050,8050,0
|
||||
20250214,203800,10462920,8050,8050,8050,8050,45
|
||||
20250214,203700,10462920,8050,8050,8050,8050,0
|
||||
20250214,203600,10462920,8050,8050,8050,8050,0
|
||||
20250214,203500,10462920,8050,8050,8050,8050,0
|
||||
20250214,203400,10462920,8050,8050,8050,8050,0
|
||||
20250214,203300,10462920,8050,8050,8050,8050,0
|
||||
20250214,203200,10462920,8050,8050,8050,8050,0
|
||||
20250214,203100,10462920,8050,8050,8050,8050,0
|
||||
20250214,203000,10462920,8050,8050,8050,8050,0
|
||||
20250214,202900,10462920,8050,8050,8050,8050,0
|
||||
20250214,202800,10462920,8050,8050,8050,8050,0
|
||||
20250214,202700,10462920,8050,8050,8050,8050,0
|
||||
20250214,202600,10462920,8050,8050,8050,8050,0
|
||||
20250214,202500,10462920,8050,8050,8050,8050,0
|
||||
20250214,202400,10462920,8050,8050,8050,8050,0
|
||||
20250214,202300,10462920,8050,8050,8050,8050,0
|
||||
20250214,202200,10462920,8050,8050,8050,8050,0
|
||||
20250214,202100,10462920,8050,8050,8050,8050,0
|
||||
20250214,202000,10462920,8050,8050,8050,8050,0
|
||||
20250214,201900,10462920,8050,8050,8050,8050,0
|
||||
20250214,201800,10462920,8050,8050,8050,8050,0
|
||||
20250214,201700,10462920,8050,8050,8050,8050,0
|
||||
20250214,201600,10462920,8050,8050,8050,8050,0
|
||||
20250214,201500,10462920,8050,8050,8050,8050,0
|
||||
20250214,201400,10462920,8050,8050,8050,8050,0
|
||||
20250214,201300,10462920,8050,8050,8050,8050,0
|
||||
20250214,201200,10462920,8050,8050,8050,8050,0
|
||||
20250214,201100,10462920,8050,8050,8050,8050,0
|
||||
20250214,201000,10462920,8050,8050,8050,8050,0
|
||||
20250214,200900,10462920,8050,8050,8050,8050,0
|
||||
20250214,200800,10462920,8050,8050,8050,8050,45
|
||||
20250214,200700,10462920,8050,8050,8050,8050,0
|
||||
20250214,200600,10462920,8050,8050,8050,8050,0
|
||||
20250214,200500,10462920,8050,8050,8050,8050,0
|
||||
20250214,200400,10462920,8050,8050,8050,8050,0
|
||||
20250214,200300,10462920,8050,8050,8050,8050,0
|
||||
20250214,200200,10462920,8050,8050,8050,8050,0
|
||||
20250214,200100,10462920,8050,8050,8050,8050,0
|
||||
20250214,200000,10462920,8050,8050,8050,8050,0
|
||||
20250214,195900,10462920,8050,8050,8050,8050,0
|
||||
20250214,195800,10462920,8050,8050,8050,8050,0
|
||||
20250214,195700,10462920,8050,8050,8050,8050,0
|
||||
20250214,195600,10462920,8050,8050,8050,8050,0
|
||||
20250214,195500,10462920,8050,8050,8050,8050,0
|
||||
20250214,195400,10462920,8050,8050,8050,8050,0
|
||||
20250214,195300,10462920,8050,8050,8050,8050,0
|
||||
20250214,195200,10462920,8050,8050,8050,8050,0
|
||||
20250214,195100,10462920,8050,8050,8050,8050,0
|
||||
20250214,195000,10462920,8050,8050,8050,8050,0
|
||||
20250214,194900,10462920,8050,8050,8050,8050,0
|
||||
20250214,194800,10462920,8050,8050,8050,8050,0
|
||||
20250214,194700,10462920,8050,8050,8050,8050,0
|
||||
20250214,194600,10462920,8050,8050,8050,8050,0
|
||||
20250214,194500,10462920,8050,8050,8050,8050,0
|
||||
20250214,194400,10462920,8050,8050,8050,8050,0
|
||||
20250214,194300,10462920,8050,8050,8050,8050,0
|
||||
20250214,194200,10462920,8050,8050,8050,8050,0
|
||||
20250214,194100,10462920,8050,8050,8050,8050,0
|
||||
20250214,194000,10462920,8050,8050,8050,8050,0
|
||||
20250214,193900,10462920,8050,8050,8050,8050,0
|
||||
20250214,193800,10462920,8050,8050,8050,8050,45
|
||||
20250214,193700,10462920,8050,8050,8050,8050,0
|
||||
20250214,193600,10462920,8050,8050,8050,8050,0
|
||||
20250214,193500,10462920,8050,8050,8050,8050,0
|
||||
20250214,193400,10462920,8050,8050,8050,8050,0
|
||||
20250214,193300,10462920,8050,8050,8050,8050,0
|
||||
20250214,193200,10462920,8050,8050,8050,8050,0
|
||||
20250214,193100,10462920,8050,8050,8050,8050,0
|
||||
20250214,193000,10462920,8050,8050,8050,8050,0
|
||||
20250214,192900,10462920,8050,8050,8050,8050,0
|
||||
20250214,192800,10462920,8050,8050,8050,8050,0
|
||||
20250214,192700,10462920,8050,8050,8050,8050,0
|
||||
20250214,192600,10462920,8050,8050,8050,8050,0
|
||||
20250214,192500,10462920,8050,8050,8050,8050,0
|
||||
20250214,192400,10462920,8050,8050,8050,8050,0
|
||||
20250214,192300,10462920,8050,8050,8050,8050,0
|
||||
20250214,192200,10462920,8050,8050,8050,8050,0
|
||||
20250214,192100,10462920,8050,8050,8050,8050,0
|
||||
20250214,192000,10462920,8050,8050,8050,8050,0
|
||||
20250214,191900,10462920,8050,8050,8050,8050,0
|
||||
20250214,191800,10462920,8050,8050,8050,8050,0
|
||||
20250214,191700,10462920,8050,8050,8050,8050,0
|
||||
20250214,191600,10462920,8050,8050,8050,8050,0
|
||||
20250214,191500,10462920,8050,8050,8050,8050,0
|
||||
20250214,191400,10462920,8050,8050,8050,8050,0
|
||||
20250214,191300,10462920,8050,8050,8050,8050,0
|
||||
20250214,191200,10462920,8050,8050,8050,8050,0
|
||||
20250214,191100,10462920,8050,8050,8050,8050,0
|
||||
20250214,191000,10462920,8050,8050,8050,8050,0
|
||||
20250214,190900,10462920,8050,8050,8050,8050,0
|
||||
20250214,190800,10462920,8050,8050,8050,8050,45
|
||||
20250214,190700,10462920,8050,8050,8050,8050,0
|
||||
20250214,190600,10462920,8050,8050,8050,8050,0
|
||||
20250214,190500,10462920,8050,8050,8050,8050,0
|
||||
20250214,190400,10462920,8050,8050,8050,8050,0
|
||||
20250214,190300,10462920,8050,8050,8050,8050,0
|
||||
20250214,190200,10462920,8050,8050,8050,8050,0
|
||||
20250214,190100,10462920,8050,8050,8050,8050,0
|
||||
20250214,190000,10462920,8050,8050,8050,8050,0
|
||||
20250214,185900,10462920,8050,8050,8050,8050,0
|
||||
20250214,185800,10462920,8050,8050,8050,8050,0
|
||||
20250214,185700,10462920,8050,8050,8050,8050,0
|
||||
20250214,185600,10462920,8050,8050,8050,8050,0
|
||||
20250214,185500,10462920,8050,8050,8050,8050,0
|
||||
20250214,185400,10462920,8050,8050,8050,8050,0
|
||||
20250214,185300,10462920,8050,8050,8050,8050,0
|
||||
20250214,185200,10462920,8050,8050,8050,8050,0
|
||||
20250214,185100,10462920,8050,8050,8050,8050,0
|
||||
20250214,185000,10462920,8050,8050,8050,8050,0
|
||||
20250214,184900,10462920,8050,8050,8050,8050,0
|
||||
20250214,184800,10462920,8050,8050,8050,8050,0
|
||||
20250214,184700,10462920,8050,8050,8050,8050,0
|
||||
20250214,184600,10462920,8050,8050,8050,8050,0
|
||||
20250214,184500,10462920,8050,8050,8050,8050,0
|
||||
20250214,184400,10462920,8050,8050,8050,8050,0
|
||||
20250214,184300,10462920,8050,8050,8050,8050,0
|
||||
20250214,184200,10462920,8050,8050,8050,8050,0
|
||||
20250214,184100,10462920,8050,8050,8050,8050,0
|
||||
20250214,184000,10462920,8050,8050,8050,8050,0
|
||||
20250214,183900,10462920,8050,8050,8050,8050,0
|
||||
20250214,183800,10462920,8050,8050,8050,8050,45
|
||||
20250214,183700,10462920,8050,8050,8050,8050,0
|
||||
20250214,183600,10462920,8050,8050,8050,8050,0
|
||||
20250214,183500,10462920,8050,8050,8050,8050,0
|
||||
20250214,183400,10462920,8050,8050,8050,8050,0
|
||||
20250214,183300,10462920,8050,8050,8050,8050,0
|
||||
20250214,183200,10462920,8050,8050,8050,8050,0
|
||||
20250214,183100,10462920,8050,8050,8050,8050,0
|
||||
20250214,183000,10462920,8050,8050,8050,8050,0
|
||||
20250214,182900,10462920,8050,8050,8050,8050,0
|
||||
20250214,182800,10462920,8050,8050,8050,8050,0
|
||||
20250214,182700,10462920,8050,8050,8050,8050,0
|
||||
20250214,182600,10462920,8050,8050,8050,8050,0
|
||||
20250214,182500,10462920,8050,8050,8050,8050,0
|
||||
20250214,182400,10462920,8050,8050,8050,8050,0
|
||||
20250214,182300,10462920,8050,8050,8050,8050,0
|
||||
20250214,182200,10462920,8050,8050,8050,8050,0
|
||||
20250214,182100,10462920,8050,8050,8050,8050,0
|
||||
20250214,182000,10462920,8050,8050,8050,8050,0
|
||||
20250214,181900,10462920,8050,8050,8050,8050,0
|
||||
20250214,181800,10462920,8050,8050,8050,8050,0
|
||||
20250214,181700,10462920,8050,8050,8050,8050,0
|
||||
20250214,181600,10462920,8050,8050,8050,8050,0
|
||||
20250214,181500,10462920,8050,8050,8050,8050,0
|
||||
20250214,181400,10462920,8050,8050,8050,8050,0
|
||||
20250214,181300,10462920,8050,8050,8050,8050,0
|
||||
20250214,181200,10462920,8050,8050,8050,8050,0
|
||||
20250214,181100,10462920,8050,8050,8050,8050,0
|
||||
20250214,181000,10462920,8050,8050,8050,8050,0
|
||||
20250214,180900,10462920,8050,8050,8050,8050,0
|
||||
20250214,180800,10462920,8050,8050,8050,8050,45
|
||||
20250214,180700,10462920,8050,8050,8050,8050,0
|
||||
20250214,180600,10462920,8050,8050,8050,8050,0
|
||||
20250214,180500,10462920,8050,8050,8050,8050,0
|
||||
20250214,180400,10462920,8050,8050,8050,8050,0
|
||||
20250214,180300,10462920,8050,8050,8050,8050,0
|
||||
20250214,180200,10462920,8050,8050,8050,8050,0
|
||||
20250214,180100,10462920,8050,8050,8050,8050,0
|
||||
20250214,180000,10462920,8050,8050,8050,8050,0
|
||||
20250214,175900,10462920,8050,8050,8050,8050,0
|
||||
20250214,175800,10462920,8050,8050,8050,8050,0
|
||||
20250214,175700,10462920,8050,8050,8050,8050,0
|
||||
20250214,175600,10462920,8050,8050,8050,8050,0
|
||||
20250214,175500,10462920,8050,8050,8050,8050,0
|
||||
20250214,175400,10462920,8050,8050,8050,8050,0
|
||||
20250214,175300,10462920,8050,8050,8050,8050,0
|
||||
20250214,175200,10462920,8050,8050,8050,8050,0
|
||||
20250214,175100,10462920,8050,8050,8050,8050,0
|
||||
20250214,175000,10462920,8050,8050,8050,8050,0
|
||||
20250214,174900,10462920,8050,8050,8050,8050,0
|
||||
20250214,174800,10462920,8050,8050,8050,8050,0
|
||||
20250214,174700,10462920,8050,8050,8050,8050,0
|
||||
20250214,174600,10462920,8050,8050,8050,8050,0
|
||||
20250214,174500,10462920,8050,8050,8050,8050,0
|
||||
20250214,174400,10462920,8050,8050,8050,8050,0
|
||||
20250214,174300,10462920,8050,8050,8050,8050,0
|
||||
20250214,174200,10462920,8050,8050,8050,8050,0
|
||||
20250214,174100,10462920,8050,8050,8050,8050,0
|
||||
20250214,174000,10462920,8050,8050,8050,8050,0
|
||||
20250214,173900,10462920,8050,8050,8050,8050,0
|
||||
20250214,173800,10462920,8050,8050,8050,8050,45
|
||||
20250214,173700,10462920,8050,8050,8050,8050,0
|
||||
20250214,173600,10462920,8050,8050,8050,8050,0
|
||||
20250214,173500,10462920,8050,8050,8050,8050,0
|
||||
20250214,173400,10462920,8050,8050,8050,8050,0
|
||||
20250214,173300,10462920,8050,8050,8050,8050,0
|
||||
20250214,173200,10462920,8050,8050,8050,8050,0
|
||||
20250214,173100,10462920,8050,8050,8050,8050,0
|
||||
20250214,173000,10462920,8050,8050,8050,8050,0
|
||||
20250214,172900,10462920,8050,8050,8050,8050,0
|
||||
20250214,172800,10462920,8050,8050,8050,8050,0
|
||||
20250214,172700,10462920,8050,8050,8050,8050,0
|
||||
20250214,172600,10462920,8050,8050,8050,8050,0
|
||||
20250214,172500,10462920,8050,8050,8050,8050,0
|
||||
20250214,172400,10462920,8050,8050,8050,8050,0
|
||||
20250214,172300,10462920,8050,8050,8050,8050,0
|
||||
20250214,172200,10462920,8050,8050,8050,8050,0
|
||||
20250214,172100,10462920,8050,8050,8050,8050,0
|
||||
20250214,172000,10462920,8050,8050,8050,8050,0
|
||||
20250214,171900,10462920,8050,8050,8050,8050,0
|
||||
20250214,171800,10462920,8050,8050,8050,8050,0
|
||||
20250214,171700,10462920,8050,8050,8050,8050,0
|
||||
20250214,171600,10462920,8050,8050,8050,8050,0
|
||||
20250214,171500,10462920,8050,8050,8050,8050,0
|
||||
20250214,171400,10462920,8050,8050,8050,8050,0
|
||||
20250214,171300,10462920,8050,8050,8050,8050,0
|
||||
20250214,171200,10462920,8050,8050,8050,8050,0
|
||||
20250214,171100,10462920,8050,8050,8050,8050,0
|
||||
20250214,171000,10462920,8050,8050,8050,8050,0
|
||||
20250214,170900,10462920,8050,8050,8050,8050,0
|
||||
20250214,170800,10462920,8050,8050,8050,8050,45
|
||||
20250214,170700,10462920,8050,8050,8050,8050,0
|
||||
20250214,170600,10462920,8050,8050,8050,8050,0
|
||||
20250214,170500,10462920,8050,8050,8050,8050,0
|
||||
20250214,170400,10462920,8050,8050,8050,8050,0
|
||||
20250214,170300,10462920,8050,8050,8050,8050,0
|
||||
20250214,170200,10462920,8050,8050,8050,8050,0
|
||||
20250214,170100,10462920,8050,8050,8050,8050,0
|
||||
20250214,170000,10462920,8050,8050,8050,8050,0
|
||||
20250214,165900,10462920,8050,8050,8050,8050,0
|
||||
20250214,165800,10462920,8050,8050,8050,8050,0
|
||||
20250214,165700,10462920,8050,8050,8050,8050,0
|
||||
20250214,165600,10462920,8050,8050,8050,8050,0
|
||||
20250214,165500,10462920,8050,8050,8050,8050,0
|
||||
20250214,165400,10462920,8050,8050,8050,8050,0
|
||||
20250214,165300,10462920,8050,8050,8050,8050,0
|
||||
20250214,165200,10462920,8050,8050,8050,8050,0
|
||||
20250214,165100,10462920,8050,8050,8050,8050,0
|
||||
20250214,165000,10462920,8050,8050,8050,8050,0
|
||||
20250214,164900,10462920,8050,8050,8050,8050,0
|
||||
20250214,164800,10462920,8050,8050,8050,8050,0
|
||||
20250214,164700,10462920,8050,8050,8050,8050,0
|
||||
20250214,164600,10462920,8050,8050,8050,8050,0
|
||||
20250214,164500,10462920,8050,8050,8050,8050,0
|
||||
20250214,164400,10462920,8050,8050,8050,8050,0
|
||||
20250214,164300,10462920,8050,8050,8050,8050,0
|
||||
20250214,164200,10462920,8050,8050,8050,8050,0
|
||||
20250214,164100,10462920,8050,8050,8050,8050,0
|
||||
20250214,164000,10462920,8050,8050,8050,8050,0
|
||||
20250214,163900,10462920,8050,8050,8050,8050,0
|
||||
20250214,163800,10462920,8050,8050,8050,8050,45
|
||||
20250214,163700,10462920,8050,8050,8050,8050,0
|
||||
20250214,163600,10462920,8050,8050,8050,8050,0
|
||||
20250214,163500,10462920,8050,8050,8050,8050,0
|
||||
20250214,163400,10462920,8050,8050,8050,8050,0
|
||||
20250214,163300,10462920,8050,8050,8050,8050,0
|
||||
20250214,163200,10462920,8050,8050,8050,8050,0
|
||||
20250214,163100,10462920,8050,8050,8050,8050,0
|
||||
20250214,163000,10462920,8050,8050,8050,8050,0
|
||||
20250214,162900,10462920,8050,8050,8050,8050,0
|
||||
20250214,162800,10462920,8050,8050,8050,8050,0
|
||||
20250214,162700,10462920,8050,8050,8050,8050,0
|
||||
20250214,162600,10462920,8050,8050,8050,8050,0
|
||||
20250214,162500,10462920,8050,8050,8050,8050,0
|
||||
20250214,162400,10462920,8050,8050,8050,8050,0
|
||||
20250214,162300,10462920,8050,8050,8050,8050,0
|
||||
20250214,162200,10462920,8050,8050,8050,8050,0
|
||||
20250214,162100,10462920,8050,8050,8050,8050,0
|
||||
20250214,162000,10462920,8050,8050,8050,8050,0
|
||||
20250214,161900,10462920,8050,8050,8050,8050,0
|
||||
20250214,161800,10462920,8050,8050,8050,8050,0
|
||||
20250214,161700,10462920,8050,8050,8050,8050,0
|
||||
20250214,161600,10462920,8050,8050,8050,8050,0
|
||||
20250214,161500,10462920,8050,8050,8050,8050,0
|
||||
20250214,161400,10462920,8050,8050,8050,8050,0
|
||||
20250214,161300,10462920,8050,8050,8050,8050,0
|
||||
20250214,161200,10462920,8050,8050,8050,8050,0
|
||||
20250214,161100,10462920,8050,8050,8050,8050,0
|
||||
20250214,161000,10462920,8050,8050,8050,8050,0
|
||||
20250214,160900,10462920,8050,8050,8050,8050,0
|
||||
20250214,160800,10462920,8050,8050,8050,8050,45
|
||||
20250214,160700,10462920,8050,8050,8050,8050,0
|
||||
20250214,160600,10462920,8050,8050,8050,8050,0
|
||||
20250214,160500,10462920,8050,8050,8050,8050,0
|
||||
20250214,160400,10462920,8050,8050,8050,8050,0
|
||||
20250214,160300,10462920,8050,8050,8050,8050,0
|
||||
20250214,160200,10462920,8050,8050,8050,8050,0
|
||||
20250214,160100,10462920,8050,8050,8050,8050,0
|
||||
20250214,160000,10462920,8050,8050,8050,8050,0
|
||||
20250214,155900,10462920,8050,8050,8050,8050,0
|
||||
20250214,155800,10462920,8050,8050,8050,8050,0
|
||||
20250214,155700,10462920,8050,8050,8050,8050,0
|
||||
20250214,155600,10462920,8050,8050,8050,8050,0
|
||||
20250214,155500,10462920,8050,8050,8050,8050,0
|
||||
20250214,155400,10462920,8050,8050,8050,8050,0
|
||||
20250214,155300,10462920,8050,8050,8050,8050,0
|
||||
20250214,155200,10462920,8050,8050,8050,8050,0
|
||||
20250214,155100,10462920,8050,8050,8050,8050,0
|
||||
20250214,155000,10462920,8050,8050,8050,8050,0
|
||||
20250214,154900,10462920,8050,8050,8050,8050,0
|
||||
20250214,154800,10462920,8050,8050,8050,8050,0
|
||||
20250214,154700,10462920,8050,8050,8050,8050,0
|
||||
20250214,154600,10462920,8050,8050,8050,8050,0
|
||||
20250214,154500,10462920,8050,8050,8050,8050,0
|
||||
20250214,154400,10462920,8050,8050,8050,8050,0
|
||||
20250214,154300,10462920,8050,8050,8050,8050,0
|
||||
20250214,154200,10462920,8050,8050,8050,8050,0
|
||||
20250214,154100,10462920,8050,8050,8050,8050,0
|
||||
20250214,154000,10462920,8050,8050,8050,8050,0
|
||||
20250214,153900,10462920,8050,8050,8050,8050,0
|
||||
20250214,153800,10462920,8050,8050,8050,8050,45
|
||||
20250214,153700,10462920,8050,8050,8050,8050,0
|
||||
20250214,153600,10462920,8050,8050,8050,8050,0
|
||||
20250214,153500,10462920,8050,8050,8050,8050,0
|
||||
20250214,153400,10462920,8050,8050,8050,8050,0
|
||||
20250214,153300,10462920,8050,8050,8050,8050,0
|
||||
20250214,153200,10462920,8050,8050,8050,8050,0
|
||||
20250214,153100,10462920,8050,8050,8050,8050,0
|
||||
20250214,153000,10462920,8050,8050,8050,8050,45
|
||||
20250214,152900,10100670,8040,8040,8040,8040,0
|
||||
20250214,152800,10100670,8040,8040,8040,8040,0
|
||||
20250214,152700,10100670,8040,8040,8040,8040,0
|
||||
20250214,152600,10100670,8040,8040,8040,8040,0
|
||||
20250214,152500,10100670,8040,8040,8040,8040,0
|
||||
20250214,152400,10100670,8040,8040,8040,8040,0
|
||||
20250214,152300,10100670,8040,8040,8040,8040,0
|
||||
20250214,152200,10100670,8040,8040,8040,8040,0
|
||||
20250214,152100,10100670,8040,8040,8040,8040,0
|
||||
20250214,152000,10100670,8040,8040,8040,8040,0
|
||||
20250214,151900,10100670,8040,8030,8040,8030,2
|
||||
20250214,151800,10084600,8040,8040,8040,8040,0
|
||||
20250214,151700,10084600,8040,8040,8040,8040,0
|
||||
20250214,151600,10084600,8040,8040,8040,8040,0
|
||||
20250214,151500,10084600,8040,8040,8040,8040,0
|
||||
20250214,151400,10084600,8040,8040,8040,8040,0
|
||||
20250214,151300,10084600,8040,8040,8040,8040,1
|
||||
20250214,151200,10076560,8030,8030,8030,8030,1
|
||||
20250214,151100,10068530,8060,8060,8060,8060,0
|
||||
20250214,151000,10068530,8060,8060,8060,8060,0
|
||||
20250214,150900,10068530,8060,8060,8060,8060,0
|
||||
20250214,150800,10068530,8060,8060,8060,8060,0
|
||||
20250214,150700,10068530,8060,8060,8060,8060,0
|
||||
20250214,150600,10068530,8060,8060,8060,8060,0
|
||||
20250214,150500,10068530,8060,8060,8060,8060,0
|
||||
20250214,150400,10068530,8060,8060,8060,8060,0
|
||||
20250214,150300,10068530,8060,8060,8060,8060,0
|
||||
20250214,150200,10068530,8060,8060,8060,8060,0
|
||||
20250214,150100,10068530,8060,8060,8060,8060,0
|
||||
20250214,150000,10068530,8060,8060,8060,8060,0
|
||||
20250214,145900,10068530,8060,8060,8060,8060,0
|
||||
20250214,145800,10068530,8060,8060,8060,8060,0
|
||||
20250214,145700,10068530,8060,8060,8060,8060,0
|
||||
20250214,145600,10068530,8060,8060,8060,8060,0
|
||||
20250214,145500,10068530,8060,8060,8060,8060,0
|
||||
20250214,145400,10068530,8060,8060,8060,8060,0
|
||||
20250214,145300,10068530,8060,8060,8060,8060,0
|
||||
20250214,145200,10068530,8060,8060,8060,8060,0
|
||||
20250214,145100,10068530,8060,8060,8060,8060,0
|
||||
20250214,145000,10068530,8060,8060,8060,8060,0
|
||||
20250214,144900,10068530,8060,8060,8060,8060,0
|
||||
20250214,144800,10068530,8060,8060,8060,8060,0
|
||||
20250214,144700,10068530,8060,8060,8060,8060,0
|
||||
20250214,144600,10068530,8060,8060,8060,8060,0
|
||||
20250214,144500,10068530,8060,8060,8060,8060,0
|
||||
20250214,144400,10068530,8060,8060,8060,8060,0
|
||||
20250214,144300,10068530,8060,8060,8060,8060,0
|
||||
20250214,144200,10068530,8060,8060,8060,8060,0
|
||||
20250214,144100,10068530,8060,8060,8060,8060,0
|
||||
20250214,144000,10068530,8060,8060,8060,8060,0
|
||||
20250214,143900,10068530,8060,8060,8060,8060,0
|
||||
20250214,143800,10068530,8060,8060,8060,8060,0
|
||||
20250214,143700,10068530,8060,8060,8060,8060,0
|
||||
20250214,143600,10068530,8060,8060,8060,8060,0
|
||||
20250214,143500,10068530,8060,8060,8060,8060,0
|
||||
20250214,143400,10068530,8060,8060,8060,8060,0
|
||||
20250214,143300,10068530,8060,8060,8060,8060,0
|
||||
20250214,143200,10068530,8060,8060,8060,8060,0
|
||||
20250214,143100,10068530,8060,8060,8060,8060,0
|
||||
20250214,143000,10068530,8060,8060,8060,8060,0
|
||||
20250214,142900,10068530,8060,8060,8060,8060,0
|
||||
20250214,142800,10068530,8060,8060,8060,8060,0
|
||||
20250214,142700,10068530,8060,8060,8060,8060,0
|
||||
20250214,142600,10068530,8060,8060,8060,8060,0
|
||||
20250214,142500,10068530,8060,8060,8060,8060,0
|
||||
20250214,142400,10068530,8060,8060,8060,8060,0
|
||||
20250214,142300,10068530,8060,8060,8060,8060,0
|
||||
20250214,142200,10068530,8060,8060,8060,8060,0
|
||||
20250214,142100,10068530,8060,8060,8060,8060,0
|
||||
20250214,142000,10068530,8060,8060,8060,8060,0
|
||||
20250214,141900,10068530,8060,8060,8060,8060,0
|
||||
20250214,141800,10068530,8060,8060,8060,8060,0
|
||||
20250214,141700,10068530,8060,8060,8060,8060,0
|
||||
20250214,141600,10068530,8060,8060,8060,8060,0
|
||||
20250214,141500,10068530,8060,8060,8060,8060,0
|
||||
20250214,141400,10068530,8060,8060,8060,8060,0
|
||||
20250214,141300,10068530,8060,8060,8060,8060,0
|
||||
20250214,141200,10068530,8060,8060,8060,8060,0
|
||||
20250214,141100,10068530,8060,8060,8060,8060,0
|
||||
20250214,141000,10068530,8060,8050,8060,8050,4
|
||||
20250214,140900,10036310,8060,8060,8060,8060,1
|
||||
20250214,140800,10028250,8050,8050,8050,8050,0
|
||||
20250214,140700,10028250,8050,8050,8050,8050,0
|
||||
20250214,140600,10028250,8050,8050,8050,8050,0
|
||||
20250214,140500,10028250,8050,8050,8050,8050,0
|
||||
20250214,140400,10028250,8050,8050,8050,8050,0
|
||||
20250214,140300,10028250,8050,8050,8050,8050,1
|
||||
20250214,140200,10020200,7910,7910,7910,7910,0
|
||||
20250214,140100,10020200,7910,7910,7910,7910,0
|
||||
20250214,140000,10020200,7910,7910,7910,7910,1
|
||||
20250214,135900,10012290,8060,8060,8060,8060,0
|
||||
20250214,135800,10012290,8060,8060,8060,8060,0
|
||||
20250214,135700,10012290,8060,8060,8060,8060,0
|
||||
20250214,135600,10012290,8060,8060,8060,8060,0
|
||||
20250214,135500,10012290,8060,8060,8060,8060,0
|
||||
20250214,135400,10012290,8060,8060,8060,8060,0
|
||||
20250214,135300,10012290,8060,8060,8060,8060,0
|
||||
20250214,135200,10012290,8060,8060,8060,8060,0
|
||||
20250214,135100,10012290,8060,8060,8060,8060,0
|
||||
20250214,135000,10012290,8060,8060,8060,8060,0
|
||||
20250214,134900,10012290,8060,8060,8060,8060,0
|
||||
20250214,134800,10012290,8060,8060,8060,8060,0
|
||||
20250214,134700,10012290,8060,8060,8060,8060,0
|
||||
20250214,134600,10012290,8060,8060,8060,8060,0
|
||||
20250214,134500,10012290,8060,8060,8060,8060,0
|
||||
20250214,134400,10012290,8060,8060,8060,8060,0
|
||||
20250214,134300,10012290,8060,8060,8060,8060,0
|
||||
20250214,134200,10012290,8060,8060,8060,8060,0
|
||||
20250214,134100,10012290,8060,8060,8060,8060,0
|
||||
20250214,134000,10012290,8060,8060,8060,8060,0
|
||||
20250214,133900,10012290,8060,8060,8060,8060,0
|
||||
20250214,133800,10012290,8060,8060,8060,8060,0
|
||||
20250214,133700,10012290,8060,8060,8060,8060,0
|
||||
20250214,133600,10012290,8060,8060,8060,8060,0
|
||||
20250214,133500,10012290,8060,8060,8060,8060,0
|
||||
20250214,133400,10012290,8060,8060,8060,8060,0
|
||||
20250214,133300,10012290,8060,8060,8060,8060,0
|
||||
20250214,133200,10012290,8060,8060,8060,8060,0
|
||||
20250214,133100,10012290,8060,8060,8060,8060,0
|
||||
20250214,133000,10012290,8060,8060,8060,8060,0
|
||||
20250214,132900,10012290,8060,8060,8060,8060,0
|
||||
20250214,132800,10012290,8060,8060,8060,8060,0
|
||||
20250214,132700,10012290,8060,8060,8060,8060,0
|
||||
20250214,132600,10012290,8060,8060,8060,8060,0
|
||||
20250214,132500,10012290,8060,8060,8060,8060,0
|
||||
20250214,132400,10012290,8060,8060,8060,8060,0
|
||||
20250214,132300,10012290,8060,8060,8060,8060,1
|
||||
20250214,132200,10004230,8060,8060,8060,8060,0
|
||||
20250214,132100,10004230,8060,8060,8060,8060,0
|
||||
20250214,132000,10004230,8060,8060,8060,8060,1
|
||||
20250214,131900,9996170,7870,7870,7870,7870,0
|
||||
20250214,131800,9996170,7870,7870,7870,7870,0
|
||||
20250214,131700,9996170,7870,8030,8030,7870,139
|
||||
20250214,131600,8893830,8030,8030,8030,8030,0
|
||||
20250214,131500,8893830,8030,8030,8030,8030,0
|
||||
20250214,131400,8893830,8030,8030,8030,8030,0
|
||||
20250214,131300,8893830,8030,8030,8030,8030,0
|
||||
20250214,131200,8893830,8030,8030,8030,8030,0
|
||||
20250214,131100,8893830,8030,8030,8030,8030,1
|
||||
20250214,131000,8885800,8030,8030,8030,8030,0
|
||||
20250214,130900,8885800,8030,8030,8030,8030,0
|
||||
20250214,130800,8885800,8030,8030,8030,8030,0
|
||||
20250214,130700,8885800,8030,8030,8030,8030,0
|
||||
20250214,130600,8885800,8030,8060,8060,8030,10
|
||||
20250214,130500,8805350,8060,8060,8060,8060,0
|
||||
20250214,130400,8805350,8060,8060,8060,8060,0
|
||||
20250214,130300,8805350,8060,8060,8060,8060,17
|
||||
20250214,130200,8668330,8060,8060,8060,8060,0
|
||||
20250214,130100,8668330,8060,8060,8060,8060,0
|
||||
20250214,130000,8668330,8060,8060,8060,8060,0
|
||||
20250214,125900,8668330,8060,8060,8060,8060,0
|
||||
20250214,125800,8668330,8060,8060,8060,8060,0
|
||||
20250214,125700,8668330,8060,8060,8060,8060,0
|
||||
20250214,125600,8668330,8060,8060,8060,8060,0
|
||||
20250214,125500,8668330,8060,8060,8060,8060,0
|
||||
20250214,125400,8668330,8060,8060,8060,8060,0
|
||||
20250214,125300,8668330,8060,8060,8060,8060,0
|
||||
20250214,125200,8668330,8060,8060,8060,8060,0
|
||||
20250214,125100,8668330,8060,8060,8060,8060,0
|
||||
20250214,125000,8668330,8060,8060,8060,8060,0
|
||||
20250214,124900,8668330,8060,8060,8060,8060,0
|
||||
20250214,124800,8668330,8060,8060,8060,8060,0
|
||||
20250214,124700,8668330,8060,8060,8060,8060,0
|
||||
20250214,124600,8668330,8060,8060,8060,8060,0
|
||||
20250214,124500,8668330,8060,8060,8060,8060,14
|
||||
20250214,124400,8555490,8050,8050,8050,8050,0
|
||||
20250214,124300,8555490,8050,8050,8050,8050,12
|
||||
20250214,124200,8458890,8050,8050,8050,8050,0
|
||||
20250214,124100,8458890,8050,8050,8050,8050,0
|
||||
20250214,124000,8458890,8050,8050,8050,8050,0
|
||||
20250214,123900,8458890,8050,8050,8050,8050,0
|
||||
20250214,123800,8458890,8050,8050,8050,8050,0
|
||||
20250214,123700,8458890,8050,8050,8050,8050,0
|
||||
20250214,123600,8458890,8050,8050,8050,8050,0
|
||||
20250214,123500,8458890,8050,8050,8050,8050,0
|
||||
20250214,123400,8458890,8050,8050,8050,8050,0
|
||||
20250214,123300,8458890,8050,8050,8050,8050,0
|
||||
20250214,123200,8458890,8050,8050,8050,8050,0
|
||||
20250214,123100,8458890,8050,8050,8050,8050,0
|
||||
20250214,123000,8458890,8050,8050,8050,8050,0
|
||||
20250214,122900,8458890,8050,8050,8050,8050,0
|
||||
20250214,122800,8458890,8050,8050,8050,8050,0
|
||||
20250214,122700,8458890,8050,8050,8050,8050,0
|
||||
20250214,122600,8458890,8050,8050,8050,8050,0
|
||||
20250214,122500,8458890,8050,8050,8050,8050,0
|
||||
20250214,122400,8458890,8050,8050,8050,8050,0
|
||||
20250214,122300,8458890,8050,8050,8050,8050,0
|
||||
20250214,122200,8458890,8050,8050,8050,8050,0
|
||||
20250214,122100,8458890,8050,8050,8050,8050,0
|
||||
20250214,122000,8458890,8050,8050,8050,8050,0
|
||||
20250214,121900,8458890,8050,8050,8050,8050,0
|
||||
20250214,121800,8458890,8050,8050,8050,8050,0
|
||||
20250214,121700,8458890,8050,8050,8050,8050,0
|
||||
20250214,121600,8458890,8050,8050,8050,8050,0
|
||||
20250214,121500,8458890,8050,8050,8050,8050,0
|
||||
20250214,121400,8458890,8050,8050,8050,8050,0
|
||||
20250214,121300,8458890,8050,8050,8050,8050,0
|
||||
20250214,121200,8458890,8050,8050,8050,8050,0
|
||||
20250214,121100,8458890,8050,8050,8050,8050,0
|
||||
20250214,121000,8458890,8050,8050,8050,8050,0
|
||||
20250214,120900,8458890,8050,8050,8050,8050,0
|
||||
20250214,120800,8458890,8050,8050,8050,8050,1
|
||||
20250214,120700,8450840,8050,8050,8050,8050,0
|
||||
20250214,120600,8450840,8050,8050,8050,8050,0
|
||||
20250214,120500,8450840,8050,8050,8050,8050,0
|
||||
20250214,120400,8450840,8050,8050,8050,8050,0
|
||||
20250214,120300,8450840,8050,8050,8050,8050,0
|
||||
20250214,120200,8450840,8050,8050,8050,8050,0
|
||||
20250214,120100,8450840,8050,8050,8050,8050,0
|
||||
20250214,120000,8450840,8050,8050,8050,8050,0
|
||||
20250214,115900,8450840,8050,8050,8050,8050,0
|
||||
20250214,115800,8450840,8050,8050,8050,8050,0
|
||||
20250214,115700,8450840,8050,8050,8050,8050,0
|
||||
20250214,115600,8450840,8050,8050,8050,8050,0
|
||||
20250214,115500,8450840,8050,8050,8050,8050,0
|
||||
20250214,115400,8450840,8050,8050,8050,8050,0
|
||||
20250214,115300,8450840,8050,8050,8050,8050,0
|
||||
20250214,115200,8450840,8050,8050,8050,8050,0
|
||||
20250214,115100,8450840,8050,8050,8050,8050,0
|
||||
20250214,115000,8450840,8050,8050,8050,8050,0
|
||||
20250214,114900,8450840,8050,8050,8050,8050,0
|
||||
20250214,114800,8450840,8050,8030,8050,8030,50
|
||||
20250214,114700,8048640,8050,8050,8050,8050,0
|
||||
20250214,114600,8048640,8050,8050,8050,8050,0
|
||||
20250214,114500,8048640,8050,8050,8050,8050,0
|
||||
20250214,114400,8048640,8050,8050,8050,8050,0
|
||||
20250214,114300,8048640,8050,8050,8050,8050,0
|
||||
20250214,114200,8048640,8050,8050,8050,8050,0
|
||||
20250214,114100,8048640,8050,8050,8050,8050,0
|
||||
20250214,114000,8048640,8050,8050,8050,8050,0
|
||||
20250214,113900,8048640,8050,8050,8050,8050,0
|
||||
20250214,113800,8048640,8050,8050,8050,8050,0
|
||||
20250214,113700,8048640,8050,8050,8050,8050,0
|
||||
20250214,113600,8048640,8050,8050,8050,8050,0
|
||||
20250214,113500,8048640,8050,8050,8050,8050,0
|
||||
20250214,113400,8048640,8050,8050,8050,8050,0
|
||||
20250214,113300,8048640,8050,8050,8050,8050,0
|
||||
20250214,113200,8048640,8050,8050,8050,8050,0
|
||||
20250214,113100,8048640,8050,8050,8050,8050,0
|
||||
20250214,113000,8048640,8050,8050,8050,8050,0
|
||||
20250214,112900,8048640,8050,8050,8050,8050,0
|
||||
20250214,112800,8048640,8050,8050,8050,8050,1
|
||||
20250214,112700,8040590,8060,8060,8060,8060,3
|
||||
20250214,112600,8016410,8070,8070,8070,8070,0
|
||||
20250214,112500,8016410,8070,8070,8070,8070,0
|
||||
20250214,112400,8016410,8070,8070,8070,8070,0
|
||||
20250214,112300,8016410,8070,8070,8070,8070,0
|
||||
20250214,112200,8016410,8070,8070,8070,8070,0
|
||||
20250214,112100,8016410,8070,8070,8070,8070,0
|
||||
20250214,112000,8016410,8070,8070,8070,8070,0
|
||||
20250214,111900,8016410,8070,8070,8070,8070,0
|
||||
20250214,111800,8016410,8070,8070,8070,8070,0
|
||||
20250214,111700,8016410,8070,8070,8070,8070,0
|
||||
20250214,111600,8016410,8070,8070,8070,8070,1
|
||||
20250214,111500,8008340,8070,8070,8070,8070,0
|
||||
20250214,111400,8008340,8070,8070,8070,8070,1
|
||||
20250214,111300,8000270,7940,7940,7940,7940,0
|
||||
20250214,111200,8000270,7940,7940,7940,7940,0
|
||||
20250214,111100,8000270,7940,8000,8000,7940,275
|
||||
20250214,111000,5809830,8080,8080,8080,8080,0
|
||||
20250214,110900,5809830,8080,8080,8080,8080,0
|
||||
20250214,110800,5809830,8080,8080,8080,8080,0
|
||||
20250214,110700,5809830,8080,8080,8080,8080,0
|
||||
20250214,110600,5809830,8080,8080,8080,8080,0
|
||||
20250214,110500,5809830,8080,8080,8080,8080,0
|
||||
20250214,110400,5809830,8080,8080,8080,8080,0
|
||||
20250214,110300,5809830,8080,8080,8080,8080,0
|
||||
20250214,110200,5809830,8080,8080,8080,8080,0
|
||||
20250214,110100,5809830,8080,8080,8080,8080,0
|
||||
20250214,110000,5809830,8080,8080,8080,8080,0
|
||||
20250214,105900,5809830,8080,8080,8080,8080,0
|
||||
20250214,105800,5809830,8080,8080,8080,8080,0
|
||||
20250214,105700,5809830,8080,8080,8080,8080,1
|
||||
20250214,105600,5801750,8000,8000,8000,8000,0
|
||||
20250214,105500,5801750,8000,8000,8000,8000,1
|
||||
20250214,105400,5793750,8090,8090,8090,8090,0
|
||||
20250214,105300,5793750,8090,8090,8090,8090,0
|
||||
20250214,105200,5793750,8090,8090,8090,8090,0
|
||||
20250214,105100,5793750,8090,8090,8090,8090,0
|
||||
20250214,105000,5793750,8090,8090,8090,8090,0
|
||||
20250214,104900,5793750,8090,8090,8090,8090,0
|
||||
20250214,104800,5793750,8090,8090,8090,8090,0
|
||||
20250214,104700,5793750,8090,8090,8090,8090,0
|
||||
20250214,104600,5793750,8090,8090,8090,8090,0
|
||||
20250214,104500,5793750,8090,8090,8090,8090,0
|
||||
20250214,104400,5793750,8090,8090,8090,8090,0
|
||||
20250214,104300,5793750,8090,8090,8090,8090,0
|
||||
20250214,104200,5793750,8090,8090,8090,8090,0
|
||||
20250214,104100,5793750,8090,8090,8090,8090,0
|
||||
20250214,104000,5793750,8090,8090,8090,8090,0
|
||||
20250214,103900,5793750,8090,8090,8090,8090,0
|
||||
20250214,103800,5793750,8090,8090,8090,8090,0
|
||||
20250214,103700,5793750,8090,8090,8090,8090,0
|
||||
20250214,103600,5793750,8090,8090,8090,8090,0
|
||||
20250214,103500,5793750,8090,8090,8090,8090,0
|
||||
20250214,103400,5793750,8090,8090,8090,8090,0
|
||||
20250214,103300,5793750,8090,8090,8090,8090,1
|
||||
20250214,103200,5785660,8070,8070,8070,8070,0
|
||||
20250214,103100,5785660,8070,8070,8070,8070,2
|
||||
20250214,103000,5769520,7920,7920,7920,7920,0
|
||||
20250214,102900,5769520,7920,7920,7920,7920,0
|
||||
20250214,102800,5769520,7920,7920,7920,7920,2
|
||||
20250214,102700,5753680,7920,7920,7920,7920,6
|
||||
20250214,102600,5706160,7930,7930,7930,7930,31
|
||||
20250214,102500,5460330,7930,7930,7930,7930,1
|
||||
20250214,102400,5452400,7950,7950,7950,7950,6
|
||||
20250214,102300,5404700,7950,7950,7950,7950,0
|
||||
20250214,102200,5404700,7950,7950,7950,7950,0
|
||||
20250214,102100,5404700,7950,7950,7950,7950,0
|
||||
20250214,102000,5404700,7950,7950,7950,7950,0
|
||||
20250214,101900,5404700,7950,7950,7950,7950,10
|
||||
20250214,101800,5325200,7960,7960,7960,7960,0
|
||||
20250214,101700,5325200,7960,7970,7970,7960,6
|
||||
20250214,101600,5277410,7970,7970,7970,7970,12
|
||||
20250214,101500,5181770,7990,8010,8010,7990,66
|
||||
20250214,101400,4653710,8010,8010,8010,8010,2
|
||||
20250214,101300,4637690,8020,8020,8020,8020,2
|
||||
20250214,101200,4621650,8030,8030,8030,8020,18
|
||||
20250214,101100,4477120,8050,8050,8050,8050,2
|
||||
20250214,101000,4461020,8070,8070,8070,8070,0
|
||||
20250214,100900,4461020,8070,8070,8070,8070,0
|
||||
20250214,100800,4461020,8070,8070,8070,8070,0
|
||||
20250214,100700,4461020,8070,8070,8070,8070,0
|
||||
20250214,100600,4461020,8070,8070,8070,8070,0
|
||||
20250214,100500,4461020,8070,8070,8070,8070,0
|
||||
20250214,100400,4461020,8070,8070,8070,8070,0
|
||||
20250214,100300,4461020,8070,8070,8070,8070,0
|
||||
20250214,100200,4461020,8070,8070,8070,8070,0
|
||||
20250214,100100,4461020,8070,8070,8070,8070,0
|
||||
20250214,100000,4461020,8070,8070,8070,8070,0
|
||||
20250214,095900,4461020,8070,8070,8070,8070,1
|
||||
20250214,095800,4452950,8060,8060,8060,8060,11
|
||||
20250214,095700,4364290,8070,8070,8070,8070,0
|
||||
20250214,095600,4364290,8070,8070,8070,8070,2
|
||||
20250214,095500,4348150,8080,8090,8090,8080,14
|
||||
20250214,095400,4235000,8100,8100,8100,8100,0
|
||||
20250214,095300,4235000,8100,8100,8100,8100,0
|
||||
20250214,095200,4235000,8100,8100,8100,8100,10
|
||||
20250214,095100,4154000,8100,8100,8100,8100,0
|
||||
20250214,095000,4154000,8100,8100,8100,8100,4
|
||||
20250214,094900,4121600,8120,8120,8120,8120,0
|
||||
20250214,094800,4121600,8120,8120,8120,8120,0
|
||||
20250214,094700,4121600,8120,8120,8120,8120,0
|
||||
20250214,094600,4121600,8120,8110,8120,8110,279
|
||||
20250214,094500,1857110,8110,8110,8110,8110,1
|
||||
20250214,094400,1849000,8120,8120,8120,8120,0
|
||||
20250214,094300,1849000,8120,8120,8120,8120,0
|
||||
20250214,094200,1849000,8120,8120,8120,8120,0
|
||||
20250214,094100,1849000,8120,8120,8120,8120,1
|
||||
20250214,094000,1840880,8130,8130,8130,8130,1
|
||||
20250214,093900,1832750,8140,8140,8140,8140,0
|
||||
20250214,093800,1832750,8140,8140,8140,8140,1
|
||||
20250214,093700,1824610,8150,8150,8150,8150,1
|
||||
20250214,093600,1816460,8160,8160,8160,8160,0
|
||||
20250214,093500,1816460,8160,8160,8160,8160,1
|
||||
20250214,093400,1808300,8160,8160,8160,8160,2
|
||||
20250214,093300,1791980,8160,8160,8160,8160,0
|
||||
20250214,093200,1791980,8160,8160,8160,8160,1
|
||||
20250214,093100,1783820,8170,8170,8170,8170,0
|
||||
20250214,093000,1783820,8170,8170,8170,8170,0
|
||||
20250214,092900,1783820,8170,8170,8170,8170,0
|
||||
20250214,092800,1783820,8170,8170,8170,8170,0
|
||||
20250214,092700,1783820,8170,8170,8170,8170,2
|
||||
20250214,092600,1767480,8170,8170,8170,8170,3
|
||||
20250214,092500,1742970,8180,8180,8180,8180,0
|
||||
20250214,092400,1742970,8180,8180,8180,8180,0
|
||||
20250214,092300,1742970,8180,8180,8180,8180,0
|
||||
20250214,092200,1742970,8180,8180,8180,8180,0
|
||||
20250214,092100,1742970,8180,8180,8180,8180,0
|
||||
20250214,092000,1742970,8180,8180,8180,8180,0
|
||||
20250214,091900,1742970,8180,8180,8180,8180,1
|
||||
20250214,091800,1734790,8130,8130,8130,8130,0
|
||||
20250214,091700,1734790,8130,8130,8130,8130,3
|
||||
20250214,091600,1710400,8130,8140,8140,8130,14
|
||||
20250214,091500,1596560,8150,8150,8150,8150,0
|
||||
20250214,091400,1596560,8150,8150,8150,8150,0
|
||||
20250214,091300,1596560,8150,8150,8150,8150,0
|
||||
20250214,091200,1596560,8150,8130,8150,8130,5
|
||||
20250214,091100,1555850,8130,8130,8130,8130,2
|
||||
20250214,091000,1539590,8130,8130,8130,8130,100
|
||||
20250214,090900,726590,8140,8140,8140,8140,8
|
||||
20250214,090800,661470,8130,8130,8130,8120,8
|
||||
20250214,090700,596450,8090,8090,8090,8090,0
|
||||
20250214,090600,596450,8090,8070,8090,8070,6
|
||||
20250214,090500,547950,8060,8050,8060,8050,61
|
||||
20250214,090400,56300,8060,8060,8060,8060,0
|
||||
20250214,090300,56300,8060,8060,8060,8060,0
|
||||
20250214,090200,56300,8060,8060,8060,8060,0
|
||||
20250214,090100,56300,8060,8060,8060,8060,1
|
||||
20250214,090000,48240,8030,8060,8060,8030,6
|
||||
|
Reference in New Issue
Block a user