Update 2025-02-14 2854 candle_min
This commit is contained in:
730
290120/min/candle-20250214.csv
Normal file
730
290120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210800,16890955,2240,2240,2240,2240,463
|
||||
20250214,210700,16890955,2240,2240,2240,2240,0
|
||||
20250214,210600,16890955,2240,2240,2240,2240,0
|
||||
20250214,210500,16890955,2240,2240,2240,2240,0
|
||||
20250214,210400,16890955,2240,2240,2240,2240,0
|
||||
20250214,210300,16890955,2240,2240,2240,2240,0
|
||||
20250214,210200,16890955,2240,2240,2240,2240,0
|
||||
20250214,210100,16890955,2240,2240,2240,2240,0
|
||||
20250214,210000,16890955,2240,2240,2240,2240,0
|
||||
20250214,205900,16890955,2240,2240,2240,2240,0
|
||||
20250214,205800,16890955,2240,2240,2240,2240,0
|
||||
20250214,205700,16890955,2240,2240,2240,2240,0
|
||||
20250214,205600,16890955,2240,2240,2240,2240,0
|
||||
20250214,205500,16890955,2240,2240,2240,2240,0
|
||||
20250214,205400,16890955,2240,2240,2240,2240,0
|
||||
20250214,205300,16890955,2240,2240,2240,2240,0
|
||||
20250214,205200,16890955,2240,2240,2240,2240,0
|
||||
20250214,205100,16890955,2240,2240,2240,2240,0
|
||||
20250214,205000,16890955,2240,2240,2240,2240,0
|
||||
20250214,204900,16890955,2240,2240,2240,2240,0
|
||||
20250214,204800,16890955,2240,2240,2240,2240,0
|
||||
20250214,204700,16890955,2240,2240,2240,2240,0
|
||||
20250214,204600,16890955,2240,2240,2240,2240,0
|
||||
20250214,204500,16890955,2240,2240,2240,2240,0
|
||||
20250214,204400,16890955,2240,2240,2240,2240,0
|
||||
20250214,204300,16890955,2240,2240,2240,2240,0
|
||||
20250214,204200,16890955,2240,2240,2240,2240,0
|
||||
20250214,204100,16890955,2240,2240,2240,2240,0
|
||||
20250214,204000,16890955,2240,2240,2240,2240,0
|
||||
20250214,203900,16890955,2240,2240,2240,2240,0
|
||||
20250214,203800,16890955,2240,2240,2240,2240,463
|
||||
20250214,203700,16890955,2240,2240,2240,2240,0
|
||||
20250214,203600,16890955,2240,2240,2240,2240,0
|
||||
20250214,203500,16890955,2240,2240,2240,2240,0
|
||||
20250214,203400,16890955,2240,2240,2240,2240,0
|
||||
20250214,203300,16890955,2240,2240,2240,2240,0
|
||||
20250214,203200,16890955,2240,2240,2240,2240,0
|
||||
20250214,203100,16890955,2240,2240,2240,2240,0
|
||||
20250214,203000,16890955,2240,2240,2240,2240,0
|
||||
20250214,202900,16890955,2240,2240,2240,2240,0
|
||||
20250214,202800,16890955,2240,2240,2240,2240,0
|
||||
20250214,202700,16890955,2240,2240,2240,2240,0
|
||||
20250214,202600,16890955,2240,2240,2240,2240,0
|
||||
20250214,202500,16890955,2240,2240,2240,2240,0
|
||||
20250214,202400,16890955,2240,2240,2240,2240,0
|
||||
20250214,202300,16890955,2240,2240,2240,2240,0
|
||||
20250214,202200,16890955,2240,2240,2240,2240,0
|
||||
20250214,202100,16890955,2240,2240,2240,2240,0
|
||||
20250214,202000,16890955,2240,2240,2240,2240,0
|
||||
20250214,201900,16890955,2240,2240,2240,2240,0
|
||||
20250214,201800,16890955,2240,2240,2240,2240,0
|
||||
20250214,201700,16890955,2240,2240,2240,2240,0
|
||||
20250214,201600,16890955,2240,2240,2240,2240,0
|
||||
20250214,201500,16890955,2240,2240,2240,2240,0
|
||||
20250214,201400,16890955,2240,2240,2240,2240,0
|
||||
20250214,201300,16890955,2240,2240,2240,2240,0
|
||||
20250214,201200,16890955,2240,2240,2240,2240,0
|
||||
20250214,201100,16890955,2240,2240,2240,2240,0
|
||||
20250214,201000,16890955,2240,2240,2240,2240,0
|
||||
20250214,200900,16890955,2240,2240,2240,2240,0
|
||||
20250214,200800,16890955,2240,2240,2240,2240,463
|
||||
20250214,200700,16890955,2240,2240,2240,2240,0
|
||||
20250214,200600,16890955,2240,2240,2240,2240,0
|
||||
20250214,200500,16890955,2240,2240,2240,2240,0
|
||||
20250214,200400,16890955,2240,2240,2240,2240,0
|
||||
20250214,200300,16890955,2240,2240,2240,2240,0
|
||||
20250214,200200,16890955,2240,2240,2240,2240,0
|
||||
20250214,200100,16890955,2240,2240,2240,2240,0
|
||||
20250214,200000,16890955,2240,2240,2240,2240,0
|
||||
20250214,195900,16890955,2240,2240,2240,2240,0
|
||||
20250214,195800,16890955,2240,2240,2240,2240,0
|
||||
20250214,195700,16890955,2240,2240,2240,2240,0
|
||||
20250214,195600,16890955,2240,2240,2240,2240,0
|
||||
20250214,195500,16890955,2240,2240,2240,2240,0
|
||||
20250214,195400,16890955,2240,2240,2240,2240,0
|
||||
20250214,195300,16890955,2240,2240,2240,2240,0
|
||||
20250214,195200,16890955,2240,2240,2240,2240,0
|
||||
20250214,195100,16890955,2240,2240,2240,2240,0
|
||||
20250214,195000,16890955,2240,2240,2240,2240,0
|
||||
20250214,194900,16890955,2240,2240,2240,2240,0
|
||||
20250214,194800,16890955,2240,2240,2240,2240,0
|
||||
20250214,194700,16890955,2240,2240,2240,2240,0
|
||||
20250214,194600,16890955,2240,2240,2240,2240,0
|
||||
20250214,194500,16890955,2240,2240,2240,2240,0
|
||||
20250214,194400,16890955,2240,2240,2240,2240,0
|
||||
20250214,194300,16890955,2240,2240,2240,2240,0
|
||||
20250214,194200,16890955,2240,2240,2240,2240,0
|
||||
20250214,194100,16890955,2240,2240,2240,2240,0
|
||||
20250214,194000,16890955,2240,2240,2240,2240,0
|
||||
20250214,193900,16890955,2240,2240,2240,2240,0
|
||||
20250214,193800,16890955,2240,2240,2240,2240,463
|
||||
20250214,193700,16890955,2240,2240,2240,2240,0
|
||||
20250214,193600,16890955,2240,2240,2240,2240,0
|
||||
20250214,193500,16890955,2240,2240,2240,2240,0
|
||||
20250214,193400,16890955,2240,2240,2240,2240,0
|
||||
20250214,193300,16890955,2240,2240,2240,2240,0
|
||||
20250214,193200,16890955,2240,2240,2240,2240,0
|
||||
20250214,193100,16890955,2240,2240,2240,2240,0
|
||||
20250214,193000,16890955,2240,2240,2240,2240,0
|
||||
20250214,192900,16890955,2240,2240,2240,2240,0
|
||||
20250214,192800,16890955,2240,2240,2240,2240,0
|
||||
20250214,192700,16890955,2240,2240,2240,2240,0
|
||||
20250214,192600,16890955,2240,2240,2240,2240,0
|
||||
20250214,192500,16890955,2240,2240,2240,2240,0
|
||||
20250214,192400,16890955,2240,2240,2240,2240,0
|
||||
20250214,192300,16890955,2240,2240,2240,2240,0
|
||||
20250214,192200,16890955,2240,2240,2240,2240,0
|
||||
20250214,192100,16890955,2240,2240,2240,2240,0
|
||||
20250214,192000,16890955,2240,2240,2240,2240,0
|
||||
20250214,191900,16890955,2240,2240,2240,2240,0
|
||||
20250214,191800,16890955,2240,2240,2240,2240,0
|
||||
20250214,191700,16890955,2240,2240,2240,2240,0
|
||||
20250214,191600,16890955,2240,2240,2240,2240,0
|
||||
20250214,191500,16890955,2240,2240,2240,2240,0
|
||||
20250214,191400,16890955,2240,2240,2240,2240,0
|
||||
20250214,191300,16890955,2240,2240,2240,2240,0
|
||||
20250214,191200,16890955,2240,2240,2240,2240,0
|
||||
20250214,191100,16890955,2240,2240,2240,2240,0
|
||||
20250214,191000,16890955,2240,2240,2240,2240,0
|
||||
20250214,190900,16890955,2240,2240,2240,2240,0
|
||||
20250214,190800,16890955,2240,2240,2240,2240,463
|
||||
20250214,190700,16890955,2240,2240,2240,2240,0
|
||||
20250214,190600,16890955,2240,2240,2240,2240,0
|
||||
20250214,190500,16890955,2240,2240,2240,2240,0
|
||||
20250214,190400,16890955,2240,2240,2240,2240,0
|
||||
20250214,190300,16890955,2240,2240,2240,2240,0
|
||||
20250214,190200,16890955,2240,2240,2240,2240,0
|
||||
20250214,190100,16890955,2240,2240,2240,2240,0
|
||||
20250214,190000,16890955,2240,2240,2240,2240,0
|
||||
20250214,185900,16890955,2240,2240,2240,2240,0
|
||||
20250214,185800,16890955,2240,2240,2240,2240,0
|
||||
20250214,185700,16890955,2240,2240,2240,2240,0
|
||||
20250214,185600,16890955,2240,2240,2240,2240,0
|
||||
20250214,185500,16890955,2240,2240,2240,2240,0
|
||||
20250214,185400,16890955,2240,2240,2240,2240,0
|
||||
20250214,185300,16890955,2240,2240,2240,2240,0
|
||||
20250214,185200,16890955,2240,2240,2240,2240,0
|
||||
20250214,185100,16890955,2240,2240,2240,2240,0
|
||||
20250214,185000,16890955,2240,2240,2240,2240,0
|
||||
20250214,184900,16890955,2240,2240,2240,2240,0
|
||||
20250214,184800,16890955,2240,2240,2240,2240,0
|
||||
20250214,184700,16890955,2240,2240,2240,2240,0
|
||||
20250214,184600,16890955,2240,2240,2240,2240,0
|
||||
20250214,184500,16890955,2240,2240,2240,2240,0
|
||||
20250214,184400,16890955,2240,2240,2240,2240,0
|
||||
20250214,184300,16890955,2240,2240,2240,2240,0
|
||||
20250214,184200,16890955,2240,2240,2240,2240,0
|
||||
20250214,184100,16890955,2240,2240,2240,2240,0
|
||||
20250214,184000,16890955,2240,2240,2240,2240,0
|
||||
20250214,183900,16890955,2240,2240,2240,2240,0
|
||||
20250214,183800,16890955,2240,2240,2240,2240,463
|
||||
20250214,183700,16890955,2240,2240,2240,2240,0
|
||||
20250214,183600,16890955,2240,2240,2240,2240,0
|
||||
20250214,183500,16890955,2240,2240,2240,2240,0
|
||||
20250214,183400,16890955,2240,2240,2240,2240,0
|
||||
20250214,183300,16890955,2240,2240,2240,2240,0
|
||||
20250214,183200,16890955,2240,2240,2240,2240,0
|
||||
20250214,183100,16890955,2240,2240,2240,2240,0
|
||||
20250214,183000,16890955,2240,2240,2240,2240,0
|
||||
20250214,182900,16890955,2240,2240,2240,2240,0
|
||||
20250214,182800,16890955,2240,2240,2240,2240,0
|
||||
20250214,182700,16890955,2240,2240,2240,2240,0
|
||||
20250214,182600,16890955,2240,2240,2240,2240,0
|
||||
20250214,182500,16890955,2240,2240,2240,2240,0
|
||||
20250214,182400,16890955,2240,2240,2240,2240,0
|
||||
20250214,182300,16890955,2240,2240,2240,2240,0
|
||||
20250214,182200,16890955,2240,2240,2240,2240,0
|
||||
20250214,182100,16890955,2240,2240,2240,2240,0
|
||||
20250214,182000,16890955,2240,2240,2240,2240,0
|
||||
20250214,181900,16890955,2240,2240,2240,2240,0
|
||||
20250214,181800,16890955,2240,2240,2240,2240,0
|
||||
20250214,181700,16890955,2240,2240,2240,2240,0
|
||||
20250214,181600,16890955,2240,2240,2240,2240,0
|
||||
20250214,181500,16890955,2240,2240,2240,2240,0
|
||||
20250214,181400,16890955,2240,2240,2240,2240,0
|
||||
20250214,181300,16890955,2240,2240,2240,2240,0
|
||||
20250214,181200,16890955,2240,2240,2240,2240,0
|
||||
20250214,181100,16890955,2240,2240,2240,2240,0
|
||||
20250214,181000,16890955,2240,2240,2240,2240,0
|
||||
20250214,180900,16890955,2240,2240,2240,2240,0
|
||||
20250214,180800,16890955,2240,2240,2240,2240,463
|
||||
20250214,180700,16890955,2240,2240,2240,2240,0
|
||||
20250214,180600,16890955,2240,2240,2240,2240,0
|
||||
20250214,180500,16890955,2240,2240,2240,2240,0
|
||||
20250214,180400,16890955,2240,2240,2240,2240,0
|
||||
20250214,180300,16890955,2240,2240,2240,2240,0
|
||||
20250214,180200,16890955,2240,2240,2240,2240,0
|
||||
20250214,180100,16890955,2240,2240,2240,2240,0
|
||||
20250214,180000,16890955,2240,2240,2240,2240,0
|
||||
20250214,175900,16890955,2240,2240,2240,2240,0
|
||||
20250214,175800,16890955,2240,2240,2240,2240,0
|
||||
20250214,175700,16890955,2240,2240,2240,2240,0
|
||||
20250214,175600,16890955,2240,2240,2240,2240,0
|
||||
20250214,175500,16890955,2240,2240,2240,2240,0
|
||||
20250214,175400,16890955,2240,2240,2240,2240,0
|
||||
20250214,175300,16890955,2240,2240,2240,2240,0
|
||||
20250214,175200,16890955,2240,2240,2240,2240,0
|
||||
20250214,175100,16890955,2240,2240,2240,2240,0
|
||||
20250214,175000,16890955,2240,2240,2240,2240,0
|
||||
20250214,174900,16890955,2240,2240,2240,2240,0
|
||||
20250214,174800,16890955,2240,2240,2240,2240,0
|
||||
20250214,174700,16890955,2240,2240,2240,2240,0
|
||||
20250214,174600,16890955,2240,2240,2240,2240,0
|
||||
20250214,174500,16890955,2240,2240,2240,2240,0
|
||||
20250214,174400,16890955,2240,2240,2240,2240,0
|
||||
20250214,174300,16890955,2240,2240,2240,2240,0
|
||||
20250214,174200,16890955,2240,2240,2240,2240,0
|
||||
20250214,174100,16890955,2240,2240,2240,2240,0
|
||||
20250214,174000,16890955,2240,2240,2240,2240,0
|
||||
20250214,173900,16890955,2240,2240,2240,2240,0
|
||||
20250214,173800,16890955,2240,2240,2240,2240,463
|
||||
20250214,173700,16890955,2240,2240,2240,2240,0
|
||||
20250214,173600,16890955,2240,2240,2240,2240,0
|
||||
20250214,173500,16890955,2240,2240,2240,2240,0
|
||||
20250214,173400,16890955,2240,2240,2240,2240,0
|
||||
20250214,173300,16890955,2240,2240,2240,2240,0
|
||||
20250214,173200,16890955,2240,2240,2240,2240,0
|
||||
20250214,173100,16890955,2240,2240,2240,2240,0
|
||||
20250214,173000,16890955,2240,2240,2240,2240,0
|
||||
20250214,172900,16890955,2240,2240,2240,2240,0
|
||||
20250214,172800,16890955,2240,2240,2240,2240,0
|
||||
20250214,172700,16890955,2240,2240,2240,2240,0
|
||||
20250214,172600,16890955,2240,2240,2240,2240,0
|
||||
20250214,172500,16890955,2240,2240,2240,2240,0
|
||||
20250214,172400,16890955,2240,2240,2240,2240,0
|
||||
20250214,172300,16890955,2240,2240,2240,2240,0
|
||||
20250214,172200,16890955,2240,2240,2240,2240,0
|
||||
20250214,172100,16890955,2240,2240,2240,2240,0
|
||||
20250214,172000,16890955,2240,2240,2240,2240,0
|
||||
20250214,171900,16890955,2240,2240,2240,2240,0
|
||||
20250214,171800,16890955,2240,2240,2240,2240,0
|
||||
20250214,171700,16890955,2240,2240,2240,2240,0
|
||||
20250214,171600,16890955,2240,2240,2240,2240,0
|
||||
20250214,171500,16890955,2240,2240,2240,2240,0
|
||||
20250214,171400,16890955,2240,2240,2240,2240,0
|
||||
20250214,171300,16890955,2240,2240,2240,2240,0
|
||||
20250214,171200,16890955,2240,2240,2240,2240,0
|
||||
20250214,171100,16890955,2240,2240,2240,2240,0
|
||||
20250214,171000,16890955,2240,2240,2240,2240,0
|
||||
20250214,170900,16890955,2240,2240,2240,2240,0
|
||||
20250214,170800,16890955,2240,2240,2240,2240,463
|
||||
20250214,170700,16890955,2240,2240,2240,2240,0
|
||||
20250214,170600,16890955,2240,2240,2240,2240,0
|
||||
20250214,170500,16890955,2240,2240,2240,2240,0
|
||||
20250214,170400,16890955,2240,2240,2240,2240,0
|
||||
20250214,170300,16890955,2240,2240,2240,2240,0
|
||||
20250214,170200,16890955,2240,2240,2240,2240,0
|
||||
20250214,170100,16890955,2240,2240,2240,2240,0
|
||||
20250214,170000,16890955,2240,2240,2240,2240,0
|
||||
20250214,165900,16890955,2240,2240,2240,2240,0
|
||||
20250214,165800,16890955,2240,2240,2240,2240,0
|
||||
20250214,165700,16890955,2240,2240,2240,2240,0
|
||||
20250214,165600,16890955,2240,2240,2240,2240,0
|
||||
20250214,165500,16890955,2240,2240,2240,2240,0
|
||||
20250214,165400,16890955,2240,2240,2240,2240,0
|
||||
20250214,165300,16890955,2240,2240,2240,2240,0
|
||||
20250214,165200,16890955,2240,2240,2240,2240,0
|
||||
20250214,165100,16890955,2240,2240,2240,2240,0
|
||||
20250214,165000,16890955,2240,2240,2240,2240,0
|
||||
20250214,164900,16890955,2240,2240,2240,2240,0
|
||||
20250214,164800,16890955,2240,2240,2240,2240,0
|
||||
20250214,164700,16890955,2240,2240,2240,2240,0
|
||||
20250214,164600,16890955,2240,2240,2240,2240,0
|
||||
20250214,164500,16890955,2240,2240,2240,2240,0
|
||||
20250214,164400,16890955,2240,2240,2240,2240,0
|
||||
20250214,164300,16890955,2240,2240,2240,2240,0
|
||||
20250214,164200,16890955,2240,2240,2240,2240,0
|
||||
20250214,164100,16890955,2240,2240,2240,2240,0
|
||||
20250214,164000,16890955,2240,2240,2240,2240,0
|
||||
20250214,163900,16890955,2240,2240,2240,2240,0
|
||||
20250214,163800,16890955,2240,2240,2240,2240,463
|
||||
20250214,163700,16890955,2240,2240,2240,2240,0
|
||||
20250214,163600,16890955,2240,2240,2240,2240,0
|
||||
20250214,163500,16890955,2240,2240,2240,2240,0
|
||||
20250214,163400,16890955,2240,2240,2240,2240,0
|
||||
20250214,163300,16890955,2240,2240,2240,2240,0
|
||||
20250214,163200,16890955,2240,2240,2240,2240,0
|
||||
20250214,163100,16890955,2240,2240,2240,2240,0
|
||||
20250214,163000,16890955,2240,2240,2240,2240,0
|
||||
20250214,162900,16890955,2240,2240,2240,2240,0
|
||||
20250214,162800,16890955,2240,2240,2240,2240,0
|
||||
20250214,162700,16890955,2240,2240,2240,2240,0
|
||||
20250214,162600,16890955,2240,2240,2240,2240,0
|
||||
20250214,162500,16890955,2240,2240,2240,2240,0
|
||||
20250214,162400,16890955,2240,2240,2240,2240,0
|
||||
20250214,162300,16890955,2240,2240,2240,2240,0
|
||||
20250214,162200,16890955,2240,2240,2240,2240,0
|
||||
20250214,162100,16890955,2240,2240,2240,2240,0
|
||||
20250214,162000,16890955,2240,2240,2240,2240,0
|
||||
20250214,161900,16890955,2240,2240,2240,2240,0
|
||||
20250214,161800,16890955,2240,2240,2240,2240,0
|
||||
20250214,161700,16890955,2240,2240,2240,2240,0
|
||||
20250214,161600,16890955,2240,2240,2240,2240,0
|
||||
20250214,161500,16890955,2240,2240,2240,2240,0
|
||||
20250214,161400,16890955,2240,2240,2240,2240,0
|
||||
20250214,161300,16890955,2240,2240,2240,2240,0
|
||||
20250214,161200,16890955,2240,2240,2240,2240,0
|
||||
20250214,161100,16890955,2240,2240,2240,2240,0
|
||||
20250214,161000,16890955,2240,2240,2240,2240,0
|
||||
20250214,160900,16890955,2240,2240,2240,2240,0
|
||||
20250214,160800,16890955,2240,2240,2240,2240,463
|
||||
20250214,160700,16890955,2240,2240,2240,2240,0
|
||||
20250214,160600,16890955,2240,2240,2240,2240,0
|
||||
20250214,160500,16890955,2240,2240,2240,2240,0
|
||||
20250214,160400,16890955,2240,2240,2240,2240,0
|
||||
20250214,160300,16890955,2240,2240,2240,2240,0
|
||||
20250214,160200,16890955,2240,2240,2240,2240,0
|
||||
20250214,160100,16890955,2240,2240,2240,2240,0
|
||||
20250214,160000,16890955,2240,2240,2240,2240,0
|
||||
20250214,155900,16890955,2240,2240,2240,2240,0
|
||||
20250214,155800,16890955,2240,2240,2240,2240,0
|
||||
20250214,155700,16890955,2240,2240,2240,2240,0
|
||||
20250214,155600,16890955,2240,2240,2240,2240,0
|
||||
20250214,155500,16890955,2240,2240,2240,2240,0
|
||||
20250214,155400,16890955,2240,2240,2240,2240,0
|
||||
20250214,155300,16890955,2240,2240,2240,2240,0
|
||||
20250214,155200,16890955,2240,2240,2240,2240,0
|
||||
20250214,155100,16890955,2240,2240,2240,2240,0
|
||||
20250214,155000,16890955,2240,2240,2240,2240,0
|
||||
20250214,154900,16890955,2240,2240,2240,2240,0
|
||||
20250214,154800,16890955,2240,2240,2240,2240,0
|
||||
20250214,154700,16890955,2240,2240,2240,2240,0
|
||||
20250214,154600,16890955,2240,2240,2240,2240,0
|
||||
20250214,154500,16890955,2240,2240,2240,2240,0
|
||||
20250214,154400,16890955,2240,2240,2240,2240,0
|
||||
20250214,154300,16890955,2240,2240,2240,2240,0
|
||||
20250214,154200,16890955,2240,2240,2240,2240,0
|
||||
20250214,154100,16890955,2240,2240,2240,2240,0
|
||||
20250214,154000,16890955,2240,2240,2240,2240,0
|
||||
20250214,153900,16890955,2240,2240,2240,2240,0
|
||||
20250214,153800,16890955,2240,2240,2240,2240,463
|
||||
20250214,153700,16890955,2240,2240,2240,2240,0
|
||||
20250214,153600,16890955,2240,2240,2240,2240,0
|
||||
20250214,153500,16890955,2240,2240,2240,2240,0
|
||||
20250214,153400,16890955,2240,2240,2240,2240,0
|
||||
20250214,153300,16890955,2240,2240,2240,2240,0
|
||||
20250214,153200,16890955,2240,2240,2240,2240,0
|
||||
20250214,153100,16890955,2240,2240,2240,2240,0
|
||||
20250214,153000,16890955,2240,2240,2240,2240,463
|
||||
20250214,152900,15853835,2255,2255,2255,2255,0
|
||||
20250214,152800,15853835,2255,2255,2255,2255,0
|
||||
20250214,152700,15853835,2255,2255,2255,2255,0
|
||||
20250214,152600,15853835,2255,2255,2255,2255,0
|
||||
20250214,152500,15853835,2255,2255,2255,2255,0
|
||||
20250214,152400,15853835,2255,2255,2255,2255,0
|
||||
20250214,152300,15853835,2255,2255,2255,2255,0
|
||||
20250214,152200,15853835,2255,2255,2255,2255,0
|
||||
20250214,152100,15853835,2255,2255,2255,2255,0
|
||||
20250214,152000,15853835,2255,2255,2255,2255,0
|
||||
20250214,151900,15853835,2255,2255,2255,2255,0
|
||||
20250214,151800,15853835,2255,2255,2255,2255,0
|
||||
20250214,151700,15853835,2255,2255,2255,2255,0
|
||||
20250214,151600,15853835,2255,2255,2255,2255,0
|
||||
20250214,151500,15853835,2255,2255,2255,2255,0
|
||||
20250214,151400,15853835,2255,2255,2255,2255,0
|
||||
20250214,151300,15853835,2255,2255,2255,2255,0
|
||||
20250214,151200,15853835,2255,2255,2255,2255,0
|
||||
20250214,151100,15853835,2255,2255,2255,2255,0
|
||||
20250214,151000,15853835,2255,2255,2255,2255,0
|
||||
20250214,150900,15853835,2255,2255,2255,2255,0
|
||||
20250214,150800,15853835,2255,2255,2255,2255,0
|
||||
20250214,150700,15853835,2255,2255,2255,2255,0
|
||||
20250214,150600,15853835,2255,2255,2255,2255,0
|
||||
20250214,150500,15853835,2255,2255,2255,2255,0
|
||||
20250214,150400,15853835,2255,2255,2255,2255,0
|
||||
20250214,150300,15853835,2255,2255,2255,2255,0
|
||||
20250214,150200,15853835,2255,2255,2255,2255,0
|
||||
20250214,150100,15853835,2255,2255,2255,2255,0
|
||||
20250214,150000,15853835,2255,2255,2255,2255,0
|
||||
20250214,145900,15853835,2255,2255,2255,2255,0
|
||||
20250214,145800,15853835,2255,2255,2255,2255,0
|
||||
20250214,145700,15853835,2255,2255,2255,2255,1
|
||||
20250214,145600,15851580,2250,2250,2250,2250,5
|
||||
20250214,145500,15840330,2255,2255,2255,2255,0
|
||||
20250214,145400,15840330,2255,2255,2255,2255,0
|
||||
20250214,145300,15840330,2255,2255,2255,2255,0
|
||||
20250214,145200,15840330,2255,2255,2255,2255,0
|
||||
20250214,145100,15840330,2255,2255,2255,2255,0
|
||||
20250214,145000,15840330,2255,2255,2255,2255,5
|
||||
20250214,144900,15829055,2260,2260,2260,2260,0
|
||||
20250214,144800,15829055,2260,2260,2260,2260,0
|
||||
20250214,144700,15829055,2260,2260,2260,2260,0
|
||||
20250214,144600,15829055,2260,2260,2260,2260,0
|
||||
20250214,144500,15829055,2260,2260,2260,2260,0
|
||||
20250214,144400,15829055,2260,2260,2260,2260,0
|
||||
20250214,144300,15829055,2260,2260,2260,2260,2
|
||||
20250214,144200,15824535,2265,2265,2265,2265,0
|
||||
20250214,144100,15824535,2265,2265,2265,2265,0
|
||||
20250214,144000,15824535,2265,2265,2265,2265,0
|
||||
20250214,143900,15824535,2265,2265,2265,2265,0
|
||||
20250214,143800,15824535,2265,2265,2265,2265,0
|
||||
20250214,143700,15824535,2265,2265,2265,2265,3
|
||||
20250214,143600,15817740,2285,2285,2285,2285,0
|
||||
20250214,143500,15817740,2285,2285,2285,2285,0
|
||||
20250214,143400,15817740,2285,2285,2285,2285,0
|
||||
20250214,143300,15817740,2285,2285,2285,2285,0
|
||||
20250214,143200,15817740,2285,2285,2285,2285,0
|
||||
20250214,143100,15817740,2285,2285,2285,2285,0
|
||||
20250214,143000,15817740,2285,2285,2285,2285,0
|
||||
20250214,142900,15817740,2285,2285,2285,2285,0
|
||||
20250214,142800,15817740,2285,2285,2285,2285,0
|
||||
20250214,142700,15817740,2285,2285,2285,2285,0
|
||||
20250214,142600,15817740,2285,2285,2285,2285,0
|
||||
20250214,142500,15817740,2285,2285,2285,2285,0
|
||||
20250214,142400,15817740,2285,2285,2285,2285,0
|
||||
20250214,142300,15817740,2285,2285,2285,2285,0
|
||||
20250214,142200,15817740,2285,2285,2285,2285,0
|
||||
20250214,142100,15817740,2285,2285,2285,2285,0
|
||||
20250214,142000,15817740,2285,2285,2285,2285,0
|
||||
20250214,141900,15817740,2285,2285,2285,2285,0
|
||||
20250214,141800,15817740,2285,2285,2285,2285,0
|
||||
20250214,141700,15817740,2285,2285,2285,2285,0
|
||||
20250214,141600,15817740,2285,2285,2285,2285,0
|
||||
20250214,141500,15817740,2285,2285,2285,2285,0
|
||||
20250214,141400,15817740,2285,2285,2285,2285,0
|
||||
20250214,141300,15817740,2285,2275,2285,2275,6
|
||||
20250214,141200,15804040,2275,2275,2275,2270,67
|
||||
20250214,141100,15651620,2270,2270,2270,2270,27
|
||||
20250214,141000,15590330,2250,2250,2250,2250,0
|
||||
20250214,140900,15590330,2250,2250,2250,2250,0
|
||||
20250214,140800,15590330,2250,2250,2250,2250,0
|
||||
20250214,140700,15590330,2250,2250,2250,2250,0
|
||||
20250214,140600,15590330,2250,2250,2250,2250,0
|
||||
20250214,140500,15590330,2250,2250,2250,2250,0
|
||||
20250214,140400,15590330,2250,2250,2250,2250,0
|
||||
20250214,140300,15590330,2250,2250,2250,2250,0
|
||||
20250214,140200,15590330,2250,2250,2250,2250,0
|
||||
20250214,140100,15590330,2250,2250,2250,2250,0
|
||||
20250214,140000,15590330,2250,2250,2250,2250,0
|
||||
20250214,135900,15590330,2250,2250,2250,2250,0
|
||||
20250214,135800,15590330,2250,2250,2250,2250,0
|
||||
20250214,135700,15590330,2250,2250,2250,2250,0
|
||||
20250214,135600,15590330,2250,2250,2250,2250,0
|
||||
20250214,135500,15590330,2250,2250,2250,2250,0
|
||||
20250214,135400,15590330,2250,2250,2250,2250,0
|
||||
20250214,135300,15590330,2250,2250,2250,2250,0
|
||||
20250214,135200,15590330,2250,2285,2285,2250,2817
|
||||
20250214,135100,9250805,2290,2290,2290,2290,0
|
||||
20250214,135000,9250805,2290,2290,2290,2290,0
|
||||
20250214,134900,9250805,2290,2290,2290,2290,0
|
||||
20250214,134800,9250805,2290,2290,2290,2290,0
|
||||
20250214,134700,9250805,2290,2290,2290,2290,0
|
||||
20250214,134600,9250805,2290,2290,2290,2290,0
|
||||
20250214,134500,9250805,2290,2290,2290,2290,0
|
||||
20250214,134400,9250805,2290,2290,2290,2290,0
|
||||
20250214,134300,9250805,2290,2290,2290,2290,0
|
||||
20250214,134200,9250805,2290,2290,2290,2290,0
|
||||
20250214,134100,9250805,2290,2290,2290,2290,0
|
||||
20250214,134000,9250805,2290,2290,2290,2290,0
|
||||
20250214,133900,9250805,2290,2290,2290,2290,0
|
||||
20250214,133800,9250805,2290,2290,2290,2290,0
|
||||
20250214,133700,9250805,2290,2290,2290,2290,0
|
||||
20250214,133600,9250805,2290,2290,2290,2290,0
|
||||
20250214,133500,9250805,2290,2290,2290,2290,0
|
||||
20250214,133400,9250805,2290,2290,2290,2290,0
|
||||
20250214,133300,9250805,2290,2290,2290,2290,0
|
||||
20250214,133200,9250805,2290,2290,2290,2290,0
|
||||
20250214,133100,9250805,2290,2290,2290,2290,0
|
||||
20250214,133000,9250805,2290,2290,2290,2290,0
|
||||
20250214,132900,9250805,2290,2290,2290,2290,0
|
||||
20250214,132800,9250805,2290,2290,2290,2290,0
|
||||
20250214,132700,9250805,2290,2290,2290,2290,0
|
||||
20250214,132600,9250805,2290,2290,2290,2290,0
|
||||
20250214,132500,9250805,2290,2290,2290,2290,0
|
||||
20250214,132400,9250805,2290,2290,2290,2290,1
|
||||
20250214,132300,9248515,2290,2290,2290,2290,0
|
||||
20250214,132200,9248515,2290,2290,2290,2290,0
|
||||
20250214,132100,9248515,2290,2290,2290,2290,0
|
||||
20250214,132000,9248515,2290,2290,2290,2290,0
|
||||
20250214,131900,9248515,2290,2290,2290,2290,0
|
||||
20250214,131800,9248515,2290,2290,2290,2290,0
|
||||
20250214,131700,9248515,2290,2290,2290,2290,0
|
||||
20250214,131600,9248515,2290,2290,2290,2290,0
|
||||
20250214,131500,9248515,2290,2290,2290,2290,0
|
||||
20250214,131400,9248515,2290,2290,2290,2290,0
|
||||
20250214,131300,9248515,2290,2290,2290,2290,0
|
||||
20250214,131200,9248515,2290,2290,2290,2290,10
|
||||
20250214,131100,9225615,2290,2290,2290,2290,0
|
||||
20250214,131000,9225615,2290,2290,2290,2290,0
|
||||
20250214,130900,9225615,2290,2290,2290,2290,0
|
||||
20250214,130800,9225615,2290,2290,2290,2290,0
|
||||
20250214,130700,9225615,2290,2290,2290,2290,0
|
||||
20250214,130600,9225615,2290,2290,2290,2290,3
|
||||
20250214,130500,9218745,2290,2290,2290,2290,0
|
||||
20250214,130400,9218745,2290,2290,2290,2290,29
|
||||
20250214,130300,9152335,2285,2285,2285,2285,0
|
||||
20250214,130200,9152335,2285,2285,2285,2285,0
|
||||
20250214,130100,9152335,2285,2285,2285,2285,0
|
||||
20250214,130000,9152335,2285,2285,2285,2285,0
|
||||
20250214,125900,9152335,2285,2285,2285,2285,0
|
||||
20250214,125800,9152335,2285,2285,2285,2285,2
|
||||
20250214,125700,9147765,2285,2285,2285,2285,0
|
||||
20250214,125600,9147765,2285,2285,2285,2285,0
|
||||
20250214,125500,9147765,2285,2285,2285,2285,0
|
||||
20250214,125400,9147765,2285,2285,2285,2285,0
|
||||
20250214,125300,9147765,2285,2285,2285,2285,0
|
||||
20250214,125200,9147765,2285,2285,2285,2285,0
|
||||
20250214,125100,9147765,2285,2280,2285,2280,3
|
||||
20250214,125000,9140915,2290,2290,2290,2290,0
|
||||
20250214,124900,9140915,2290,2290,2290,2290,0
|
||||
20250214,124800,9140915,2290,2290,2290,2290,0
|
||||
20250214,124700,9140915,2290,2290,2290,2290,0
|
||||
20250214,124600,9140915,2290,2290,2290,2290,0
|
||||
20250214,124500,9140915,2290,2290,2290,2290,0
|
||||
20250214,124400,9140915,2290,2290,2290,2290,0
|
||||
20250214,124300,9140915,2290,2290,2290,2290,0
|
||||
20250214,124200,9140915,2290,2290,2290,2290,0
|
||||
20250214,124100,9140915,2290,2290,2290,2290,0
|
||||
20250214,124000,9140915,2290,2270,2290,2270,2832
|
||||
20250214,123900,2666955,2270,2270,2270,2270,0
|
||||
20250214,123800,2666955,2270,2270,2270,2270,0
|
||||
20250214,123700,2666955,2270,2270,2270,2270,0
|
||||
20250214,123600,2666955,2270,2270,2270,2270,2
|
||||
20250214,123500,2662415,2265,2265,2265,2265,0
|
||||
20250214,123400,2662415,2265,2265,2265,2265,54
|
||||
20250214,123300,2540105,2260,2260,2260,2260,0
|
||||
20250214,123200,2540105,2260,2260,2260,2260,0
|
||||
20250214,123100,2540105,2260,2260,2260,2260,0
|
||||
20250214,123000,2540105,2260,2260,2260,2260,0
|
||||
20250214,122900,2540105,2260,2260,2260,2260,0
|
||||
20250214,122800,2540105,2260,2260,2260,2260,0
|
||||
20250214,122700,2540105,2260,2260,2260,2260,6
|
||||
20250214,122600,2526545,2270,2270,2270,2270,0
|
||||
20250214,122500,2526545,2270,2270,2270,2270,0
|
||||
20250214,122400,2526545,2270,2270,2270,2270,0
|
||||
20250214,122300,2526545,2270,2270,2270,2270,4
|
||||
20250214,122200,2517465,2270,2270,2270,2270,0
|
||||
20250214,122100,2517465,2270,2270,2270,2270,0
|
||||
20250214,122000,2517465,2270,2270,2270,2270,0
|
||||
20250214,121900,2517465,2270,2270,2270,2270,0
|
||||
20250214,121800,2517465,2270,2270,2270,2270,0
|
||||
20250214,121700,2517465,2270,2270,2270,2270,0
|
||||
20250214,121600,2517465,2270,2270,2270,2270,0
|
||||
20250214,121500,2517465,2270,2270,2270,2270,0
|
||||
20250214,121400,2517465,2270,2270,2270,2270,0
|
||||
20250214,121300,2517465,2270,2270,2270,2270,3
|
||||
20250214,121200,2510655,2270,2270,2270,2270,0
|
||||
20250214,121100,2510655,2270,2270,2270,2270,0
|
||||
20250214,121000,2510655,2270,2270,2270,2270,0
|
||||
20250214,120900,2510655,2270,2270,2270,2270,0
|
||||
20250214,120800,2510655,2270,2270,2270,2270,0
|
||||
20250214,120700,2510655,2270,2270,2270,2270,0
|
||||
20250214,120600,2510655,2270,2270,2270,2270,0
|
||||
20250214,120500,2510655,2270,2270,2270,2270,0
|
||||
20250214,120400,2510655,2270,2270,2270,2270,0
|
||||
20250214,120300,2510655,2270,2270,2270,2270,0
|
||||
20250214,120200,2510655,2270,2270,2270,2270,0
|
||||
20250214,120100,2510655,2270,2270,2270,2270,5
|
||||
20250214,120000,2499305,2270,2270,2270,2270,0
|
||||
20250214,115900,2499305,2270,2270,2270,2270,0
|
||||
20250214,115800,2499305,2270,2270,2270,2270,0
|
||||
20250214,115700,2499305,2270,2270,2270,2270,0
|
||||
20250214,115600,2499305,2270,2270,2270,2270,0
|
||||
20250214,115500,2499305,2270,2270,2270,2270,0
|
||||
20250214,115400,2499305,2270,2270,2270,2270,0
|
||||
20250214,115300,2499305,2270,2270,2270,2270,4
|
||||
20250214,115200,2490225,2265,2265,2265,2265,0
|
||||
20250214,115100,2490225,2265,2265,2265,2265,0
|
||||
20250214,115000,2490225,2265,2265,2265,2265,0
|
||||
20250214,114900,2490225,2265,2265,2265,2265,0
|
||||
20250214,114800,2490225,2265,2265,2265,2265,0
|
||||
20250214,114700,2490225,2265,2265,2265,2265,0
|
||||
20250214,114600,2490225,2265,2265,2265,2265,0
|
||||
20250214,114500,2490225,2265,2265,2265,2265,0
|
||||
20250214,114400,2490225,2265,2265,2265,2265,0
|
||||
20250214,114300,2490225,2265,2265,2265,2265,0
|
||||
20250214,114200,2490225,2265,2265,2265,2265,0
|
||||
20250214,114100,2490225,2265,2265,2265,2265,1
|
||||
20250214,114000,2487960,2255,2255,2255,2255,0
|
||||
20250214,113900,2487960,2255,2255,2255,2255,0
|
||||
20250214,113800,2487960,2255,2255,2255,2255,0
|
||||
20250214,113700,2487960,2255,2255,2255,2255,0
|
||||
20250214,113600,2487960,2255,2255,2255,2255,0
|
||||
20250214,113500,2487960,2255,2255,2255,2255,0
|
||||
20250214,113400,2487960,2255,2255,2255,2255,0
|
||||
20250214,113300,2487960,2255,2255,2255,2255,0
|
||||
20250214,113200,2487960,2255,2255,2255,2255,0
|
||||
20250214,113100,2487960,2255,2255,2255,2255,0
|
||||
20250214,113000,2487960,2255,2255,2255,2255,0
|
||||
20250214,112900,2487960,2255,2255,2255,2255,0
|
||||
20250214,112800,2487960,2255,2255,2255,2255,0
|
||||
20250214,112700,2487960,2255,2255,2255,2255,0
|
||||
20250214,112600,2487960,2255,2260,2260,2255,48
|
||||
20250214,112500,2379710,2255,2255,2255,2255,0
|
||||
20250214,112400,2379710,2255,2255,2255,2255,0
|
||||
20250214,112300,2379710,2255,2255,2255,2255,0
|
||||
20250214,112200,2379710,2255,2255,2255,2255,0
|
||||
20250214,112100,2379710,2255,2255,2255,2255,0
|
||||
20250214,112000,2379710,2255,2255,2255,2255,0
|
||||
20250214,111900,2379710,2255,2255,2255,2255,0
|
||||
20250214,111800,2379710,2255,2255,2255,2255,0
|
||||
20250214,111700,2379710,2255,2255,2255,2255,0
|
||||
20250214,111600,2379710,2255,2255,2255,2255,0
|
||||
20250214,111500,2379710,2255,2255,2255,2255,0
|
||||
20250214,111400,2379710,2255,2255,2255,2255,0
|
||||
20250214,111300,2379710,2255,2255,2255,2255,0
|
||||
20250214,111200,2379710,2255,2255,2255,2255,0
|
||||
20250214,111100,2379710,2255,2255,2255,2255,0
|
||||
20250214,111000,2379710,2255,2255,2255,2255,0
|
||||
20250214,110900,2379710,2255,2255,2255,2255,0
|
||||
20250214,110800,2379710,2255,2255,2255,2255,0
|
||||
20250214,110700,2379710,2255,2255,2255,2255,0
|
||||
20250214,110600,2379710,2255,2255,2255,2255,0
|
||||
20250214,110500,2379710,2255,2255,2255,2255,0
|
||||
20250214,110400,2379710,2255,2255,2255,2255,0
|
||||
20250214,110300,2379710,2255,2255,2255,2255,0
|
||||
20250214,110200,2379710,2255,2255,2255,2255,0
|
||||
20250214,110100,2379710,2255,2255,2255,2255,0
|
||||
20250214,110000,2379710,2255,2255,2255,2255,0
|
||||
20250214,105900,2379710,2255,2255,2255,2255,1
|
||||
20250214,105800,2377455,2250,2250,2250,2250,0
|
||||
20250214,105700,2377455,2250,2250,2250,2250,0
|
||||
20250214,105600,2377455,2250,2250,2250,2250,5
|
||||
20250214,105500,2366205,2290,2290,2290,2290,0
|
||||
20250214,105400,2366205,2290,2290,2290,2290,0
|
||||
20250214,105300,2366205,2290,2290,2290,2290,0
|
||||
20250214,105200,2366205,2290,2290,2290,2290,0
|
||||
20250214,105100,2366205,2290,2290,2290,2290,0
|
||||
20250214,105000,2366205,2290,2290,2290,2290,0
|
||||
20250214,104900,2366205,2290,2290,2290,2290,0
|
||||
20250214,104800,2366205,2290,2290,2290,2290,0
|
||||
20250214,104700,2366205,2290,2290,2290,2290,0
|
||||
20250214,104600,2366205,2290,2290,2290,2290,0
|
||||
20250214,104500,2366205,2290,2290,2290,2290,0
|
||||
20250214,104400,2366205,2290,2290,2290,2290,0
|
||||
20250214,104300,2366205,2290,2290,2290,2290,0
|
||||
20250214,104200,2366205,2290,2290,2290,2290,0
|
||||
20250214,104100,2366205,2290,2290,2290,2290,0
|
||||
20250214,104000,2366205,2290,2290,2290,2290,0
|
||||
20250214,103900,2366205,2290,2290,2290,2290,0
|
||||
20250214,103800,2366205,2290,2290,2290,2290,0
|
||||
20250214,103700,2366205,2290,2290,2290,2290,0
|
||||
20250214,103600,2366205,2290,2290,2290,2290,0
|
||||
20250214,103500,2366205,2290,2290,2290,2290,0
|
||||
20250214,103400,2366205,2290,2290,2290,2290,0
|
||||
20250214,103300,2366205,2290,2290,2290,2290,0
|
||||
20250214,103200,2366205,2290,2290,2290,2290,0
|
||||
20250214,103100,2366205,2290,2290,2290,2290,0
|
||||
20250214,103000,2366205,2290,2290,2290,2290,0
|
||||
20250214,102900,2366205,2290,2290,2290,2290,0
|
||||
20250214,102800,2366205,2290,2290,2290,2290,0
|
||||
20250214,102700,2366205,2290,2290,2290,2290,0
|
||||
20250214,102600,2366205,2290,2290,2290,2290,0
|
||||
20250214,102500,2366205,2290,2290,2290,2290,0
|
||||
20250214,102400,2366205,2290,2290,2290,2290,0
|
||||
20250214,102300,2366205,2290,2260,2290,2260,47
|
||||
20250214,102200,2259945,2255,2255,2255,2255,3
|
||||
20250214,102100,2253180,2255,2250,2255,2250,8
|
||||
20250214,102000,2235170,2255,2255,2255,2255,0
|
||||
20250214,101900,2235170,2255,2255,2255,2255,7
|
||||
20250214,101800,2219385,2260,2260,2260,2260,5
|
||||
20250214,101700,2208085,2255,2255,2255,2255,0
|
||||
20250214,101600,2208085,2255,2255,2255,2255,0
|
||||
20250214,101500,2208085,2255,2255,2255,2255,0
|
||||
20250214,101400,2208085,2255,2255,2255,2255,0
|
||||
20250214,101300,2208085,2255,2255,2255,2255,0
|
||||
20250214,101200,2208085,2255,2255,2255,2255,0
|
||||
20250214,101100,2208085,2255,2255,2255,2255,0
|
||||
20250214,101000,2208085,2255,2255,2255,2255,0
|
||||
20250214,100900,2208085,2255,2255,2255,2255,3
|
||||
20250214,100800,2201320,2250,2250,2250,2250,0
|
||||
20250214,100700,2201320,2250,2250,2250,2250,6
|
||||
20250214,100600,2187820,2255,2255,2255,2255,0
|
||||
20250214,100500,2187820,2255,2255,2255,2255,3
|
||||
20250214,100400,2181055,2255,2255,2255,2255,0
|
||||
20250214,100300,2181055,2255,2255,2255,2255,1
|
||||
20250214,100200,2178800,2255,2255,2255,2255,0
|
||||
20250214,100100,2178800,2255,2255,2255,2255,0
|
||||
20250214,100000,2178800,2255,2255,2255,2255,0
|
||||
20250214,095900,2178800,2255,2265,2265,2255,11
|
||||
20250214,095800,2153930,2270,2270,2270,2270,0
|
||||
20250214,095700,2153930,2270,2270,2270,2270,0
|
||||
20250214,095600,2153930,2270,2270,2270,2270,2
|
||||
20250214,095500,2149390,2270,2270,2270,2270,0
|
||||
20250214,095400,2149390,2270,2270,2270,2270,0
|
||||
20250214,095300,2149390,2270,2270,2270,2270,0
|
||||
20250214,095200,2149390,2270,2270,2270,2270,0
|
||||
20250214,095100,2149390,2270,2270,2270,2270,1
|
||||
20250214,095000,2147120,2275,2275,2275,2275,1
|
||||
20250214,094900,2144845,2285,2285,2285,2285,0
|
||||
20250214,094800,2144845,2285,2285,2285,2285,0
|
||||
20250214,094700,2144845,2285,2285,2285,2285,0
|
||||
20250214,094600,2144845,2285,2285,2285,2285,0
|
||||
20250214,094500,2144845,2285,2290,2290,2285,95
|
||||
20250214,094400,1927305,2290,2290,2290,2290,0
|
||||
20250214,094300,1927305,2290,2290,2290,2290,0
|
||||
20250214,094200,1927305,2290,2290,2290,2290,0
|
||||
20250214,094100,1927305,2290,2290,2290,2290,5
|
||||
20250214,094000,1915855,2300,2300,2300,2300,0
|
||||
20250214,093900,1915855,2300,2300,2300,2300,0
|
||||
20250214,093800,1915855,2300,2300,2300,2300,0
|
||||
20250214,093700,1915855,2300,2300,2300,2300,1
|
||||
20250214,093600,1913555,2300,2300,2300,2300,0
|
||||
20250214,093500,1913555,2300,2300,2300,2300,0
|
||||
20250214,093400,1913555,2300,2300,2300,2300,0
|
||||
20250214,093300,1913555,2300,2300,2300,2300,0
|
||||
20250214,093200,1913555,2300,2300,2300,2300,29
|
||||
20250214,093100,1846855,2340,2285,2340,2285,293
|
||||
20250214,093000,1166910,2285,2285,2285,2285,0
|
||||
20250214,092900,1166910,2285,2285,2285,2285,1
|
||||
20250214,092800,1164625,2270,2270,2270,2270,0
|
||||
20250214,092700,1164625,2270,2270,2270,2270,0
|
||||
20250214,092600,1164625,2270,2270,2270,2270,0
|
||||
20250214,092500,1164625,2270,2270,2270,2270,0
|
||||
20250214,092400,1164625,2270,2270,2270,2270,0
|
||||
20250214,092300,1164625,2270,2270,2270,2270,0
|
||||
20250214,092200,1164625,2270,2270,2270,2270,0
|
||||
20250214,092100,1164625,2270,2270,2270,2270,0
|
||||
20250214,092000,1164625,2270,2270,2270,2270,0
|
||||
20250214,091900,1164625,2270,2270,2270,2270,12
|
||||
20250214,091800,1137385,2270,2270,2270,2270,12
|
||||
20250214,091700,1110145,2270,2270,2270,2270,7
|
||||
20250214,091600,1094255,2270,2270,2270,2270,0
|
||||
20250214,091500,1094255,2270,2270,2270,2270,0
|
||||
20250214,091400,1094255,2270,2270,2270,2270,1
|
||||
20250214,091300,1091985,2250,2250,2250,2250,0
|
||||
20250214,091200,1091985,2250,2250,2250,2250,0
|
||||
20250214,091100,1091985,2250,2250,2250,2250,0
|
||||
20250214,091000,1091985,2250,2250,2250,2250,0
|
||||
20250214,090900,1091985,2250,2250,2250,2250,0
|
||||
20250214,090800,1091985,2250,2250,2250,2250,0
|
||||
20250214,090700,1091985,2250,2250,2250,2250,0
|
||||
20250214,090600,1091985,2250,2250,2250,2250,0
|
||||
20250214,090500,1091985,2250,2255,2255,2250,450
|
||||
20250214,090400,79360,2260,2260,2260,2260,6
|
||||
20250214,090300,65800,2260,2265,2265,2260,4
|
||||
20250214,090200,56750,2270,2270,2270,2270,0
|
||||
20250214,090100,56750,2270,2270,2270,2270,0
|
||||
20250214,090000,56750,2270,2270,2270,2270,25
|
||||
|
Reference in New Issue
Block a user