Update 2025-02-14 2854 candle_min
This commit is contained in:
730
290270/min/candle-20250214.csv
Normal file
730
290270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,210700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,210600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,210500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,210400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,210300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,210200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,210100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,210000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,205000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,204000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,203700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,203000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,202000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,201000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,200700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,200000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,195000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,194000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,193700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,193000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,192000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,191000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,190700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,190000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,185000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,184000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,183700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,183000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,182000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,181000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,180700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,180000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,175000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,174000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,173700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,173000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,172000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,171000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,170700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,170000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,165000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,164000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,163700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,163000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,162000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,161000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,160700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,160000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,155000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154800,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,154000,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153900,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153800,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,153700,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153600,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153500,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153400,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153300,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153200,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153100,3928073970,3495,3495,3495,3495,0
|
||||
20250214,153000,3928073970,3495,3495,3495,3495,3143
|
||||
20250214,152900,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152800,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152700,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152600,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152500,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152400,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152300,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152200,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152100,3917089185,3485,3485,3485,3485,0
|
||||
20250214,152000,3917089185,3485,3485,3485,3485,0
|
||||
20250214,151900,3917089185,3485,3475,3490,3475,116
|
||||
20250214,151800,3916685920,3490,3490,3490,3475,657
|
||||
20250214,151700,3914402740,3475,3480,3490,3475,1705
|
||||
20250214,151600,3908472045,3480,3480,3495,3480,421
|
||||
20250214,151500,3907006950,3480,3490,3495,3480,994
|
||||
20250214,151400,3903535950,3490,3485,3490,3480,897
|
||||
20250214,151300,3900411460,3485,3475,3485,3475,433
|
||||
20250214,151200,3898904565,3475,3485,3485,3475,16
|
||||
20250214,151100,3898848945,3475,3485,3485,3475,3
|
||||
20250214,151000,3898838500,3485,3480,3485,3480,20
|
||||
20250214,150900,3898768885,3480,3480,3480,3475,308
|
||||
20250214,150800,3897698415,3480,3480,3480,3480,24
|
||||
20250214,150700,3897614895,3480,3480,3480,3480,1
|
||||
20250214,150600,3897611415,3480,3480,3480,3480,61
|
||||
20250214,150500,3897399135,3480,3480,3480,3480,432
|
||||
20250214,150400,3895895775,3480,3480,3480,3480,144
|
||||
20250214,150300,3895394655,3475,3475,3475,3475,1389
|
||||
20250214,150200,3890567880,3475,3475,3475,3475,0
|
||||
20250214,150100,3890567880,3475,3475,3475,3475,0
|
||||
20250214,150000,3890567880,3475,3475,3475,3475,1
|
||||
20250214,145900,3890564405,3475,3475,3475,3475,1
|
||||
20250214,145800,3890560930,3480,3480,3480,3480,155
|
||||
20250214,145700,3890021530,3485,3485,3485,3485,1
|
||||
20250214,145600,3890018045,3480,3485,3485,3480,44
|
||||
20250214,145500,3889864865,3480,3480,3480,3480,500
|
||||
20250214,145400,3888124865,3480,3480,3480,3480,201
|
||||
20250214,145300,3887425385,3490,3480,3490,3480,2
|
||||
20250214,145200,3887418415,3480,3485,3485,3480,182
|
||||
20250214,145100,3886784150,3485,3485,3485,3485,105
|
||||
20250214,145000,3886418225,3485,3485,3485,3485,314
|
||||
20250214,144900,3885323935,3485,3490,3490,3485,191
|
||||
20250214,144800,3884658245,3490,3490,3490,3490,1
|
||||
20250214,144700,3884654755,3475,3475,3475,3475,1
|
||||
20250214,144600,3884651280,3490,3480,3490,3475,403
|
||||
20250214,144500,3883250445,3480,3480,3480,3480,0
|
||||
20250214,144400,3883250445,3480,3480,3480,3480,425
|
||||
20250214,144300,3881771445,3480,3480,3480,3480,33
|
||||
20250214,144200,3881656605,3485,3485,3485,3485,335
|
||||
20250214,144100,3880489130,3490,3485,3490,3485,2
|
||||
20250214,144000,3880482155,3490,3485,3490,3485,101
|
||||
20250214,143900,3880130165,3485,3485,3485,3485,1
|
||||
20250214,143800,3880126680,3490,3490,3490,3490,22
|
||||
20250214,143700,3880049900,3490,3485,3490,3485,106
|
||||
20250214,143600,3879680060,3490,3480,3490,3480,566
|
||||
20250214,143500,3877707645,3480,3480,3480,3480,0
|
||||
20250214,143400,3877707645,3480,3485,3485,3480,14
|
||||
20250214,143300,3877658870,3480,3480,3480,3480,1
|
||||
20250214,143200,3877655390,3480,3480,3480,3480,0
|
||||
20250214,143100,3877655390,3480,3480,3480,3480,0
|
||||
20250214,143000,3877655390,3480,3480,3480,3480,5
|
||||
20250214,142900,3877637990,3475,3475,3475,3475,3
|
||||
20250214,142800,3877627565,3485,3475,3485,3475,3
|
||||
20250214,142700,3877617120,3475,3475,3475,3475,0
|
||||
20250214,142600,3877617120,3475,3475,3475,3475,1
|
||||
20250214,142500,3877613645,3480,3480,3480,3480,60
|
||||
20250214,142400,3877404845,3480,3480,3480,3480,0
|
||||
20250214,142300,3877404845,3480,3475,3480,3475,546
|
||||
20250214,142200,3875504835,3480,3480,3480,3480,251
|
||||
20250214,142100,3874631355,3470,3470,3470,3470,1
|
||||
20250214,142000,3874627885,3475,3475,3475,3475,80
|
||||
20250214,141900,3874349885,3475,3475,3475,3475,0
|
||||
20250214,141800,3874349885,3475,3475,3475,3475,20
|
||||
20250214,141700,3874280385,3475,3475,3475,3475,0
|
||||
20250214,141600,3874280385,3475,3475,3475,3475,27
|
||||
20250214,141500,3874186560,3470,3470,3470,3470,0
|
||||
20250214,141400,3874186560,3470,3475,3475,3470,102
|
||||
20250214,141300,3873832115,3475,3475,3475,3475,11
|
||||
20250214,141200,3873793890,3480,3480,3480,3480,0
|
||||
20250214,141100,3873793890,3480,3480,3480,3480,419
|
||||
20250214,141000,3872335770,3480,3480,3480,3480,220
|
||||
20250214,140900,3871570170,3475,3475,3475,3475,40
|
||||
20250214,140800,3871431170,3475,3475,3475,3475,1
|
||||
20250214,140700,3871427695,3475,3475,3475,3475,1
|
||||
20250214,140600,3871424220,3475,3475,3475,3475,0
|
||||
20250214,140500,3871424220,3475,3475,3475,3475,1
|
||||
20250214,140400,3871420745,3475,3475,3475,3475,8
|
||||
20250214,140300,3871392945,3475,3475,3475,3475,0
|
||||
20250214,140200,3871392945,3475,3475,3475,3475,20
|
||||
20250214,140100,3871323445,3475,3480,3480,3475,2
|
||||
20250214,140000,3871316490,3475,3475,3475,3475,1
|
||||
20250214,135900,3871313015,3475,3475,3475,3475,0
|
||||
20250214,135800,3871313015,3475,3475,3475,3475,63
|
||||
20250214,135700,3871094090,3480,3480,3480,3480,0
|
||||
20250214,135600,3871094090,3480,3465,3480,3465,11
|
||||
20250214,135500,3871055960,3465,3470,3470,3465,1121
|
||||
20250214,135400,3867166690,3475,3480,3480,3475,204
|
||||
20250214,135300,3866457650,3480,3480,3480,3480,0
|
||||
20250214,135200,3866457650,3480,3480,3480,3480,28
|
||||
20250214,135100,3866360210,3480,3480,3480,3480,22
|
||||
20250214,135000,3866283650,3485,3485,3485,3485,0
|
||||
20250214,134900,3866283650,3485,3485,3485,3485,1
|
||||
20250214,134800,3866280165,3465,3485,3490,3465,20
|
||||
20250214,134700,3866210395,3485,3465,3485,3465,6
|
||||
20250214,134600,3866189505,3465,3465,3465,3465,100
|
||||
20250214,134500,3865843005,3480,3480,3480,3480,240
|
||||
20250214,134400,3865007805,3480,3480,3480,3480,0
|
||||
20250214,134300,3865007805,3480,3465,3480,3465,210
|
||||
20250214,134200,3864280140,3465,3480,3480,3465,13
|
||||
20250214,134100,3864234915,3480,3480,3480,3480,998
|
||||
20250214,134000,3860761875,3465,3470,3470,3465,350
|
||||
20250214,133900,3859547380,3480,3480,3485,3470,71
|
||||
20250214,133800,3859300895,3475,3475,3475,3475,0
|
||||
20250214,133700,3859300895,3475,3475,3475,3475,355
|
||||
20250214,133600,3858067270,3475,3470,3475,3470,612
|
||||
20250214,133500,3855943625,3455,3455,3455,3455,1
|
||||
20250214,133400,3855940170,3455,3455,3455,3455,1
|
||||
20250214,133300,3855936715,3455,3465,3470,3455,982
|
||||
20250214,133200,3852530490,3455,3455,3455,3455,288
|
||||
20250214,133100,3851535450,3455,3455,3455,3455,0
|
||||
20250214,133000,3851535450,3455,3455,3455,3455,20
|
||||
20250214,132900,3851466350,3450,3445,3450,3445,102
|
||||
20250214,132800,3851114460,3445,3445,3445,3445,0
|
||||
20250214,132700,3851114460,3445,3445,3445,3445,1
|
||||
20250214,132600,3851111015,3445,3445,3445,3445,100
|
||||
20250214,132500,3850766515,3445,3450,3450,3445,1729
|
||||
20250214,132400,3844808975,3450,3445,3450,3445,330
|
||||
20250214,132300,3843671600,3445,3450,3450,3445,453
|
||||
20250214,132200,3842110855,3450,3450,3450,3450,10
|
||||
20250214,132100,3842076355,3445,3445,3445,3445,1
|
||||
20250214,132000,3842072910,3450,3450,3450,3450,311
|
||||
20250214,131900,3840999960,3450,3445,3450,3445,352
|
||||
20250214,131800,3839786280,3450,3450,3450,3450,201
|
||||
20250214,131700,3839092830,3450,3450,3450,3450,1
|
||||
20250214,131600,3839089380,3445,3445,3450,3445,369
|
||||
20250214,131500,3837817670,3450,3450,3450,3450,348
|
||||
20250214,131400,3836617070,3445,3445,3450,3445,814
|
||||
20250214,131300,3833808840,3450,3455,3455,3450,4259
|
||||
20250214,131200,3819113805,3455,3455,3455,3455,423
|
||||
20250214,131100,3817652340,3450,3455,3455,3450,539
|
||||
20250214,131000,3815790145,3455,3465,3465,3450,3964
|
||||
20250214,130900,3802084825,3465,3465,3470,3465,1429
|
||||
20250214,130800,3797132840,3470,3470,3480,3470,1528
|
||||
20250214,130700,3791825680,3470,3470,3470,3470,663
|
||||
20250214,130600,3789525070,3470,3470,3475,3470,728
|
||||
20250214,130500,3786998905,3470,3475,3475,3470,763
|
||||
20250214,130400,3784350985,3470,3470,3470,3470,0
|
||||
20250214,130300,3784350985,3470,3470,3470,3470,152
|
||||
20250214,130200,3783823545,3470,3480,3480,3470,821
|
||||
20250214,130100,3780974665,3470,3475,3475,3470,825
|
||||
20250214,130000,3778111900,3475,3470,3475,3470,1615
|
||||
20250214,125900,3772507815,3470,3470,3470,3470,106
|
||||
20250214,125800,3772139995,3470,3475,3475,3470,819
|
||||
20250214,125700,3769297285,3475,3475,3475,3475,311
|
||||
20250214,125600,3768216560,3475,3475,3480,3475,230
|
||||
20250214,125500,3767417305,3475,3475,3475,3475,222
|
||||
20250214,125400,3766645855,3480,3480,3480,3480,150
|
||||
20250214,125300,3766123855,3475,3480,3480,3475,571
|
||||
20250214,125200,3764138475,3480,3480,3480,3480,0
|
||||
20250214,125100,3764138475,3480,3480,3480,3480,355
|
||||
20250214,125000,3762903075,3480,3480,3480,3480,0
|
||||
20250214,124900,3762903075,3480,3480,3480,3480,545
|
||||
20250214,124800,3761006475,3480,3480,3480,3480,26
|
||||
20250214,124700,3760915995,3475,3475,3475,3475,0
|
||||
20250214,124600,3760915995,3475,3475,3475,3475,0
|
||||
20250214,124500,3760915995,3475,3475,3475,3475,28
|
||||
20250214,124400,3760818695,3475,3475,3475,3475,0
|
||||
20250214,124300,3760818695,3475,3480,3490,3475,52
|
||||
20250214,124200,3760637730,3475,3470,3475,3470,100
|
||||
20250214,124100,3760290235,3475,3475,3475,3475,50
|
||||
20250214,124000,3760116485,3470,3480,3480,3470,1929
|
||||
20250214,123900,3753420265,3480,3480,3480,3480,125
|
||||
20250214,123800,3752985265,3480,3480,3480,3480,0
|
||||
20250214,123700,3752985265,3480,3490,3490,3480,501
|
||||
20250214,123600,3751240920,3485,3485,3485,3485,333
|
||||
20250214,123500,3750080415,3485,3485,3485,3485,1
|
||||
20250214,123400,3750076930,3485,3490,3490,3485,491
|
||||
20250214,123300,3748363560,3490,3490,3490,3490,400
|
||||
20250214,123200,3746967560,3495,3495,3495,3495,49
|
||||
20250214,123100,3746796305,3500,3500,3500,3500,298
|
||||
20250214,123000,3745753305,3500,3500,3500,3495,215
|
||||
20250214,122900,3745000810,3495,3495,3495,3495,0
|
||||
20250214,122800,3745000810,3495,3495,3495,3495,2
|
||||
20250214,122700,3744993820,3490,3490,3490,3490,0
|
||||
20250214,122600,3744993820,3490,3490,3490,3490,0
|
||||
20250214,122500,3744993820,3490,3490,3490,3490,0
|
||||
20250214,122400,3744993820,3490,3490,3490,3490,0
|
||||
20250214,122300,3744993820,3490,3490,3490,3490,100
|
||||
20250214,122200,3744644820,3490,3495,3495,3490,44
|
||||
20250214,122100,3744491045,3495,3495,3495,3495,13
|
||||
20250214,122000,3744445610,3490,3490,3490,3490,0
|
||||
20250214,121900,3744445610,3490,3495,3495,3490,94
|
||||
20250214,121800,3744117310,3495,3505,3505,3495,539
|
||||
20250214,121700,3742233495,3495,3500,3500,3495,641
|
||||
20250214,121600,3739992510,3510,3500,3510,3500,108
|
||||
20250214,121500,3739614370,3495,3495,3500,3495,447
|
||||
20250214,121400,3738051740,3495,3500,3500,3495,338
|
||||
20250214,121300,3736869380,3500,3500,3500,3500,87
|
||||
20250214,121200,3736564880,3500,3495,3500,3495,859
|
||||
20250214,121100,3733558415,3490,3485,3490,3485,192
|
||||
20250214,121000,3732888490,3480,3485,3490,3480,314
|
||||
20250214,120900,3731793000,3485,3470,3485,3470,467
|
||||
20250214,120800,3730170470,3470,3470,3470,3470,9
|
||||
20250214,120700,3730139240,3470,3480,3480,3470,1158
|
||||
20250214,120600,3726120960,3480,3470,3480,3470,597
|
||||
20250214,120500,3724049360,3470,3475,3475,3470,354
|
||||
20250214,120400,3722820925,3480,3480,3480,3480,590
|
||||
20250214,120300,3720767725,3485,3485,3485,3485,31
|
||||
20250214,120200,3720659690,3485,3485,3485,3480,103
|
||||
20250214,120100,3720300905,3485,3485,3485,3485,28
|
||||
20250214,120000,3720203325,3480,3465,3480,3465,1983
|
||||
20250214,115900,3713325620,3465,3470,3470,3465,1303
|
||||
20250214,115800,3708805935,3470,3475,3475,3470,111
|
||||
20250214,115700,3708420635,3475,3485,3485,3470,1008
|
||||
20250214,115600,3704921875,3475,3470,3485,3470,228
|
||||
20250214,115500,3704127530,3485,3475,3485,3470,533
|
||||
20250214,115400,3702275690,3475,3475,3475,3475,242
|
||||
20250214,115300,3701434740,3480,3480,3490,3480,273
|
||||
20250214,115200,3700483200,3470,3470,3470,3470,329
|
||||
20250214,115100,3699341570,3470,3470,3480,3470,866
|
||||
20250214,115000,3696335550,3470,3480,3490,3470,371
|
||||
20250214,114900,3695045365,3475,3475,3475,3470,1270
|
||||
20250214,114800,3690632130,3475,3475,3475,3465,2178
|
||||
20250214,114700,3683076475,3475,3480,3485,3470,3314
|
||||
20250214,114600,3671545560,3485,3490,3490,3480,3087
|
||||
20250214,114500,3660791070,3485,3495,3510,3480,4655
|
||||
20250214,114400,3644571695,3495,3530,3530,3495,16787
|
||||
20250214,114300,3585698175,3545,3530,3545,3525,950
|
||||
20250214,114200,3582342895,3545,3525,3550,3525,607
|
||||
20250214,114100,3580195990,3525,3520,3535,3520,5197
|
||||
20250214,114000,3561876530,3520,3560,3580,3520,14179
|
||||
20250214,113900,3511606050,3560,3580,3580,3550,6507
|
||||
20250214,113800,3488414410,3560,3535,3580,3535,9103
|
||||
20250214,113700,3456003795,3535,3585,3585,3535,7415
|
||||
20250214,113600,3429625300,3560,3550,3585,3545,3941
|
||||
20250214,113500,3415550520,3550,3550,3570,3535,9010
|
||||
20250214,113400,3383580635,3550,3550,3565,3530,5581
|
||||
20250214,113300,3363814855,3550,3560,3575,3530,6713
|
||||
20250214,113200,3339963585,3565,3560,3575,3535,7008
|
||||
20250214,113100,3315065395,3565,3565,3575,3515,19857
|
||||
20250214,113000,3244828300,3565,3590,3600,3550,10370
|
||||
20250214,112900,3207836550,3605,3580,3620,3580,9731
|
||||
20250214,112800,3172764435,3580,3565,3625,3540,10516
|
||||
20250214,112700,3134968400,3565,3600,3625,3545,20779
|
||||
20250214,112600,3060707035,3625,3630,3635,3585,14419
|
||||
20250214,112500,3008749510,3630,3610,3635,3590,14168
|
||||
20250214,112400,2957611465,3610,3595,3655,3580,17886
|
||||
20250214,112300,2893042010,3590,3610,3610,3570,11197
|
||||
20250214,112200,2852826605,3610,3580,3620,3575,15524
|
||||
20250214,112100,2796890725,3600,3555,3610,3550,36163
|
||||
20250214,112000,2667353815,3565,3825,3835,3475,152875
|
||||
20250214,111900,2118247070,3795,4070,4075,3745,118813
|
||||
20250214,111800,1652658220,4040,4090,4115,3935,111475
|
||||
20250214,111700,1202841265,4115,3810,4125,3790,163140
|
||||
20250214,111600,552334245,3820,3825,3935,3710,119999
|
||||
20250214,111500,91305190,3825,3825,3825,3825,0
|
||||
20250214,111400,91305190,3825,3600,3825,3600,15271
|
||||
20250214,111300,33946780,3590,3460,3620,3460,4743
|
||||
20250214,111200,17057860,3450,3450,3450,3450,0
|
||||
20250214,111100,17057860,3450,3450,3450,3450,1
|
||||
20250214,111000,17054410,3450,3450,3450,3450,1
|
||||
20250214,110900,17050960,3450,3450,3450,3450,0
|
||||
20250214,110800,17050960,3450,3450,3450,3450,0
|
||||
20250214,110700,17050960,3450,3450,3450,3450,0
|
||||
20250214,110600,17050960,3450,3450,3450,3450,0
|
||||
20250214,110500,17050960,3450,3450,3450,3450,1
|
||||
20250214,110400,17047510,3450,3450,3450,3450,0
|
||||
20250214,110300,17047510,3450,3450,3450,3450,1
|
||||
20250214,110200,17044060,3450,3450,3450,3450,0
|
||||
20250214,110100,17044060,3450,3450,3450,3450,0
|
||||
20250214,110000,17044060,3450,3450,3450,3450,0
|
||||
20250214,105900,17044060,3450,3450,3450,3450,0
|
||||
20250214,105800,17044060,3450,3450,3450,3450,1
|
||||
20250214,105700,17040610,3450,3450,3450,3450,1
|
||||
20250214,105600,17037160,3450,3450,3450,3450,0
|
||||
20250214,105500,17037160,3450,3450,3450,3450,9
|
||||
20250214,105400,17006110,3450,3450,3450,3450,0
|
||||
20250214,105300,17006110,3450,3450,3450,3450,0
|
||||
20250214,105200,17006110,3450,3450,3450,3450,1
|
||||
20250214,105100,17002660,3450,3450,3450,3450,0
|
||||
20250214,105000,17002660,3450,3450,3450,3450,11
|
||||
20250214,104900,16964710,3450,3450,3450,3450,0
|
||||
20250214,104800,16964710,3450,3450,3450,3450,0
|
||||
20250214,104700,16964710,3450,3450,3450,3450,0
|
||||
20250214,104600,16964710,3450,3450,3450,3450,0
|
||||
20250214,104500,16964710,3450,3450,3450,3450,1
|
||||
20250214,104400,16961260,3450,3450,3450,3450,1
|
||||
20250214,104300,16957810,3460,3460,3460,3460,1
|
||||
20250214,104200,16954350,3470,3470,3470,3470,0
|
||||
20250214,104100,16954350,3470,3470,3470,3470,0
|
||||
20250214,104000,16954350,3470,3470,3470,3470,0
|
||||
20250214,103900,16954350,3470,3460,3470,3460,5
|
||||
20250214,103800,16937010,3450,3450,3450,3450,94
|
||||
20250214,103700,16612710,3445,3445,3445,3445,1
|
||||
20250214,103600,16609265,3450,3450,3450,3450,1
|
||||
20250214,103500,16605815,3450,3450,3450,3450,3
|
||||
20250214,103400,16595465,3445,3445,3445,3445,9
|
||||
20250214,103300,16564460,3445,3445,3445,3445,0
|
||||
20250214,103200,16564460,3445,3445,3445,3445,1
|
||||
20250214,103100,16561015,3445,3445,3445,3445,1
|
||||
20250214,103000,16557570,3445,3445,3445,3445,0
|
||||
20250214,102900,16557570,3445,3445,3445,3445,0
|
||||
20250214,102800,16557570,3445,3445,3445,3445,0
|
||||
20250214,102700,16557570,3445,3445,3445,3445,0
|
||||
20250214,102600,16557570,3445,3445,3445,3445,0
|
||||
20250214,102500,16557570,3445,3445,3445,3445,1
|
||||
20250214,102400,16554125,3445,3445,3445,3445,1
|
||||
20250214,102300,16550680,3445,3445,3445,3445,0
|
||||
20250214,102200,16550680,3445,3445,3445,3445,0
|
||||
20250214,102100,16550680,3445,3445,3445,3445,0
|
||||
20250214,102000,16550680,3445,3445,3445,3445,0
|
||||
20250214,101900,16550680,3445,3445,3445,3445,1
|
||||
20250214,101800,16547235,3445,3445,3445,3445,1
|
||||
20250214,101700,16543790,3450,3450,3450,3450,303
|
||||
20250214,101600,15498440,3445,3445,3445,3445,0
|
||||
20250214,101500,15498440,3445,3445,3445,3445,0
|
||||
20250214,101400,15498440,3445,3445,3445,3445,0
|
||||
20250214,101300,15498440,3445,3445,3445,3445,35
|
||||
20250214,101200,15377865,3445,3455,3470,3445,3
|
||||
20250214,101100,15367495,3445,3445,3445,3445,17
|
||||
20250214,101000,15308930,3445,3445,3445,3445,0
|
||||
20250214,100900,15308930,3445,3445,3445,3445,0
|
||||
20250214,100800,15308930,3445,3445,3445,3445,0
|
||||
20250214,100700,15308930,3445,3445,3445,3445,17
|
||||
20250214,100600,15250365,3445,3450,3450,3445,3
|
||||
20250214,100500,15240020,3445,3445,3445,3445,0
|
||||
20250214,100400,15240020,3445,3450,3450,3445,582
|
||||
20250214,100300,13232125,3450,3450,3450,3450,0
|
||||
20250214,100200,13232125,3450,3450,3450,3450,134
|
||||
20250214,100100,12769825,3450,3450,3450,3450,0
|
||||
20250214,100000,12769825,3450,3450,3450,3450,0
|
||||
20250214,095900,12769825,3450,3450,3450,3450,1
|
||||
20250214,095800,12766375,3450,3450,3450,3450,1
|
||||
20250214,095700,12762925,3475,3475,3475,3475,0
|
||||
20250214,095600,12762925,3475,3475,3475,3475,0
|
||||
20250214,095500,12762925,3475,3475,3475,3475,0
|
||||
20250214,095400,12762925,3475,3475,3475,3475,26
|
||||
20250214,095300,12672575,3475,3450,3475,3450,2
|
||||
20250214,095200,12665650,3450,3450,3450,3450,9
|
||||
20250214,095100,12634600,3450,3450,3450,3450,1
|
||||
20250214,095000,12631150,3450,3450,3450,3450,0
|
||||
20250214,094900,12631150,3450,3450,3450,3450,0
|
||||
20250214,094800,12631150,3450,3450,3450,3450,0
|
||||
20250214,094700,12631150,3450,3450,3450,3450,0
|
||||
20250214,094600,12631150,3450,3475,3475,3450,11
|
||||
20250214,094500,12592950,3450,3450,3450,3450,1
|
||||
20250214,094400,12589500,3450,3450,3450,3450,0
|
||||
20250214,094300,12589500,3450,3450,3450,3450,0
|
||||
20250214,094200,12589500,3450,3450,3450,3450,0
|
||||
20250214,094100,12589500,3450,3450,3450,3450,0
|
||||
20250214,094000,12589500,3450,3450,3450,3450,1
|
||||
20250214,093900,12586050,3455,3455,3455,3455,0
|
||||
20250214,093800,12586050,3455,3455,3455,3455,1
|
||||
20250214,093700,12582595,3450,3450,3450,3450,0
|
||||
20250214,093600,12582595,3450,3450,3450,3450,0
|
||||
20250214,093500,12582595,3450,3450,3450,3450,0
|
||||
20250214,093400,12582595,3450,3450,3450,3450,0
|
||||
20250214,093300,12582595,3450,3450,3450,3450,75
|
||||
20250214,093200,12323845,3450,3450,3450,3450,1
|
||||
20250214,093100,12320395,3450,3450,3450,3450,9
|
||||
20250214,093000,12289345,3475,3475,3475,3475,0
|
||||
20250214,092900,12289345,3475,3475,3475,3475,4
|
||||
20250214,092800,12275445,3450,3450,3450,3450,0
|
||||
20250214,092700,12275445,3450,3450,3450,3450,0
|
||||
20250214,092600,12275445,3450,3475,3475,3450,403
|
||||
20250214,092500,10882570,3475,3475,3475,3475,1
|
||||
20250214,092400,10879095,3475,3475,3475,3475,0
|
||||
20250214,092300,10879095,3475,3475,3475,3475,0
|
||||
20250214,092200,10879095,3475,3475,3475,3475,0
|
||||
20250214,092100,10879095,3475,3475,3475,3475,0
|
||||
20250214,092000,10879095,3475,3475,3475,3475,2
|
||||
20250214,091900,10872145,3475,3475,3475,3475,1
|
||||
20250214,091800,10868670,3495,3495,3495,3495,0
|
||||
20250214,091700,10868670,3495,3495,3495,3495,0
|
||||
20250214,091600,10868670,3495,3495,3495,3495,0
|
||||
20250214,091500,10868670,3495,3495,3495,3495,1
|
||||
20250214,091400,10865175,3475,3475,3475,3475,0
|
||||
20250214,091300,10865175,3475,3500,3500,3475,2
|
||||
20250214,091200,10858200,3475,3475,3475,3475,1
|
||||
20250214,091100,10854725,3490,3490,3490,3490,0
|
||||
20250214,091000,10854725,3490,3490,3490,3490,1
|
||||
20250214,090900,10851235,3475,3475,3475,3475,0
|
||||
20250214,090800,10851235,3475,3475,3475,3475,0
|
||||
20250214,090700,10851235,3475,3475,3475,3475,1
|
||||
20250214,090600,10847760,3480,3480,3480,3480,0
|
||||
20250214,090500,10847760,3480,3480,3480,3480,0
|
||||
20250214,090400,10847760,3480,3485,3485,3480,3045
|
||||
20250214,090300,250660,3500,3500,3500,3500,4
|
||||
20250214,090200,236660,3500,3480,3500,3480,53
|
||||
20250214,090100,52200,3480,3480,3480,3480,0
|
||||
20250214,090000,52200,3480,3480,3480,3480,15
|
||||
|
Reference in New Issue
Block a user