ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
290380/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,210800,0,2300,2300,2300,2300,0
20250214,210700,0,2300,2300,2300,2300,0
20250214,210600,0,2300,2300,2300,2300,0
20250214,210500,0,2300,2300,2300,2300,0
20250214,210400,0,2300,2300,2300,2300,0
20250214,210300,0,2300,2300,2300,2300,0
20250214,210200,0,2300,2300,2300,2300,0
20250214,210100,0,2300,2300,2300,2300,0
20250214,210000,0,2300,2300,2300,2300,0
20250214,205900,0,2300,2300,2300,2300,0
20250214,205800,0,2300,2300,2300,2300,0
20250214,205700,0,2300,2300,2300,2300,0
20250214,205600,0,2300,2300,2300,2300,0
20250214,205500,0,2300,2300,2300,2300,0
20250214,205400,0,2300,2300,2300,2300,0
20250214,205300,0,2300,2300,2300,2300,0
20250214,205200,0,2300,2300,2300,2300,0
20250214,205100,0,2300,2300,2300,2300,0
20250214,205000,0,2300,2300,2300,2300,0
20250214,204900,0,2300,2300,2300,2300,0
20250214,204800,0,2300,2300,2300,2300,0
20250214,204700,0,2300,2300,2300,2300,0
20250214,204600,0,2300,2300,2300,2300,0
20250214,204500,0,2300,2300,2300,2300,0
20250214,204400,0,2300,2300,2300,2300,0
20250214,204300,0,2300,2300,2300,2300,0
20250214,204200,0,2300,2300,2300,2300,0
20250214,204100,0,2300,2300,2300,2300,0
20250214,204000,0,2300,2300,2300,2300,0
20250214,203900,0,2300,2300,2300,2300,0
20250214,203800,0,2300,2300,2300,2300,0
20250214,203700,0,2300,2300,2300,2300,0
20250214,203600,0,2300,2300,2300,2300,0
20250214,203500,0,2300,2300,2300,2300,0
20250214,203400,0,2300,2300,2300,2300,0
20250214,203300,0,2300,2300,2300,2300,0
20250214,203200,0,2300,2300,2300,2300,0
20250214,203100,0,2300,2300,2300,2300,0
20250214,203000,0,2300,2300,2300,2300,0
20250214,202900,0,2300,2300,2300,2300,0
20250214,202800,0,2300,2300,2300,2300,0
20250214,202700,0,2300,2300,2300,2300,0
20250214,202600,0,2300,2300,2300,2300,0
20250214,202500,0,2300,2300,2300,2300,0
20250214,202400,0,2300,2300,2300,2300,0
20250214,202300,0,2300,2300,2300,2300,0
20250214,202200,0,2300,2300,2300,2300,0
20250214,202100,0,2300,2300,2300,2300,0
20250214,202000,0,2300,2300,2300,2300,0
20250214,201900,0,2300,2300,2300,2300,0
20250214,201800,0,2300,2300,2300,2300,0
20250214,201700,0,2300,2300,2300,2300,0
20250214,201600,0,2300,2300,2300,2300,0
20250214,201500,0,2300,2300,2300,2300,0
20250214,201400,0,2300,2300,2300,2300,0
20250214,201300,0,2300,2300,2300,2300,0
20250214,201200,0,2300,2300,2300,2300,0
20250214,201100,0,2300,2300,2300,2300,0
20250214,201000,0,2300,2300,2300,2300,0
20250214,200900,0,2300,2300,2300,2300,0
20250214,200800,0,2300,2300,2300,2300,0
20250214,200700,0,2300,2300,2300,2300,0
20250214,200600,0,2300,2300,2300,2300,0
20250214,200500,0,2300,2300,2300,2300,0
20250214,200400,0,2300,2300,2300,2300,0
20250214,200300,0,2300,2300,2300,2300,0
20250214,200200,0,2300,2300,2300,2300,0
20250214,200100,0,2300,2300,2300,2300,0
20250214,200000,0,2300,2300,2300,2300,0
20250214,195900,0,2300,2300,2300,2300,0
20250214,195800,0,2300,2300,2300,2300,0
20250214,195700,0,2300,2300,2300,2300,0
20250214,195600,0,2300,2300,2300,2300,0
20250214,195500,0,2300,2300,2300,2300,0
20250214,195400,0,2300,2300,2300,2300,0
20250214,195300,0,2300,2300,2300,2300,0
20250214,195200,0,2300,2300,2300,2300,0
20250214,195100,0,2300,2300,2300,2300,0
20250214,195000,0,2300,2300,2300,2300,0
20250214,194900,0,2300,2300,2300,2300,0
20250214,194800,0,2300,2300,2300,2300,0
20250214,194700,0,2300,2300,2300,2300,0
20250214,194600,0,2300,2300,2300,2300,0
20250214,194500,0,2300,2300,2300,2300,0
20250214,194400,0,2300,2300,2300,2300,0
20250214,194300,0,2300,2300,2300,2300,0
20250214,194200,0,2300,2300,2300,2300,0
20250214,194100,0,2300,2300,2300,2300,0
20250214,194000,0,2300,2300,2300,2300,0
20250214,193900,0,2300,2300,2300,2300,0
20250214,193800,0,2300,2300,2300,2300,0
20250214,193700,0,2300,2300,2300,2300,0
20250214,193600,0,2300,2300,2300,2300,0
20250214,193500,0,2300,2300,2300,2300,0
20250214,193400,0,2300,2300,2300,2300,0
20250214,193300,0,2300,2300,2300,2300,0
20250214,193200,0,2300,2300,2300,2300,0
20250214,193100,0,2300,2300,2300,2300,0
20250214,193000,0,2300,2300,2300,2300,0
20250214,192900,0,2300,2300,2300,2300,0
20250214,192800,0,2300,2300,2300,2300,0
20250214,192700,0,2300,2300,2300,2300,0
20250214,192600,0,2300,2300,2300,2300,0
20250214,192500,0,2300,2300,2300,2300,0
20250214,192400,0,2300,2300,2300,2300,0
20250214,192300,0,2300,2300,2300,2300,0
20250214,192200,0,2300,2300,2300,2300,0
20250214,192100,0,2300,2300,2300,2300,0
20250214,192000,0,2300,2300,2300,2300,0
20250214,191900,0,2300,2300,2300,2300,0
20250214,191800,0,2300,2300,2300,2300,0
20250214,191700,0,2300,2300,2300,2300,0
20250214,191600,0,2300,2300,2300,2300,0
20250214,191500,0,2300,2300,2300,2300,0
20250214,191400,0,2300,2300,2300,2300,0
20250214,191300,0,2300,2300,2300,2300,0
20250214,191200,0,2300,2300,2300,2300,0
20250214,191100,0,2300,2300,2300,2300,0
20250214,191000,0,2300,2300,2300,2300,0
20250214,190900,0,2300,2300,2300,2300,0
20250214,190800,0,2300,2300,2300,2300,0
20250214,190700,0,2300,2300,2300,2300,0
20250214,190600,0,2300,2300,2300,2300,0
20250214,190500,0,2300,2300,2300,2300,0
20250214,190400,0,2300,2300,2300,2300,0
20250214,190300,0,2300,2300,2300,2300,0
20250214,190200,0,2300,2300,2300,2300,0
20250214,190100,0,2300,2300,2300,2300,0
20250214,190000,0,2300,2300,2300,2300,0
20250214,185900,0,2300,2300,2300,2300,0
20250214,185800,0,2300,2300,2300,2300,0
20250214,185700,0,2300,2300,2300,2300,0
20250214,185600,0,2300,2300,2300,2300,0
20250214,185500,0,2300,2300,2300,2300,0
20250214,185400,0,2300,2300,2300,2300,0
20250214,185300,0,2300,2300,2300,2300,0
20250214,185200,0,2300,2300,2300,2300,0
20250214,185100,0,2300,2300,2300,2300,0
20250214,185000,0,2300,2300,2300,2300,0
20250214,184900,0,2300,2300,2300,2300,0
20250214,184800,0,2300,2300,2300,2300,0
20250214,184700,0,2300,2300,2300,2300,0
20250214,184600,0,2300,2300,2300,2300,0
20250214,184500,0,2300,2300,2300,2300,0
20250214,184400,0,2300,2300,2300,2300,0
20250214,184300,0,2300,2300,2300,2300,0
20250214,184200,0,2300,2300,2300,2300,0
20250214,184100,0,2300,2300,2300,2300,0
20250214,184000,0,2300,2300,2300,2300,0
20250214,183900,0,2300,2300,2300,2300,0
20250214,183800,0,2300,2300,2300,2300,0
20250214,183700,0,2300,2300,2300,2300,0
20250214,183600,0,2300,2300,2300,2300,0
20250214,183500,0,2300,2300,2300,2300,0
20250214,183400,0,2300,2300,2300,2300,0
20250214,183300,0,2300,2300,2300,2300,0
20250214,183200,0,2300,2300,2300,2300,0
20250214,183100,0,2300,2300,2300,2300,0
20250214,183000,0,2300,2300,2300,2300,0
20250214,182900,0,2300,2300,2300,2300,0
20250214,182800,0,2300,2300,2300,2300,0
20250214,182700,0,2300,2300,2300,2300,0
20250214,182600,0,2300,2300,2300,2300,0
20250214,182500,0,2300,2300,2300,2300,0
20250214,182400,0,2300,2300,2300,2300,0
20250214,182300,0,2300,2300,2300,2300,0
20250214,182200,0,2300,2300,2300,2300,0
20250214,182100,0,2300,2300,2300,2300,0
20250214,182000,0,2300,2300,2300,2300,0
20250214,181900,0,2300,2300,2300,2300,0
20250214,181800,0,2300,2300,2300,2300,0
20250214,181700,0,2300,2300,2300,2300,0
20250214,181600,0,2300,2300,2300,2300,0
20250214,181500,0,2300,2300,2300,2300,0
20250214,181400,0,2300,2300,2300,2300,0
20250214,181300,0,2300,2300,2300,2300,0
20250214,181200,0,2300,2300,2300,2300,0
20250214,181100,0,2300,2300,2300,2300,0
20250214,181000,0,2300,2300,2300,2300,0
20250214,180900,0,2300,2300,2300,2300,0
20250214,180800,0,2300,2300,2300,2300,0
20250214,180700,0,2300,2300,2300,2300,0
20250214,180600,0,2300,2300,2300,2300,0
20250214,180500,0,2300,2300,2300,2300,0
20250214,180400,0,2300,2300,2300,2300,0
20250214,180300,0,2300,2300,2300,2300,0
20250214,180200,0,2300,2300,2300,2300,0
20250214,180100,0,2300,2300,2300,2300,0
20250214,180000,0,2300,2300,2300,2300,0
20250214,175900,0,2300,2300,2300,2300,0
20250214,175800,0,2300,2300,2300,2300,0
20250214,175700,0,2300,2300,2300,2300,0
20250214,175600,0,2300,2300,2300,2300,0
20250214,175500,0,2300,2300,2300,2300,0
20250214,175400,0,2300,2300,2300,2300,0
20250214,175300,0,2300,2300,2300,2300,0
20250214,175200,0,2300,2300,2300,2300,0
20250214,175100,0,2300,2300,2300,2300,0
20250214,175000,0,2300,2300,2300,2300,0
20250214,174900,0,2300,2300,2300,2300,0
20250214,174800,0,2300,2300,2300,2300,0
20250214,174700,0,2300,2300,2300,2300,0
20250214,174600,0,2300,2300,2300,2300,0
20250214,174500,0,2300,2300,2300,2300,0
20250214,174400,0,2300,2300,2300,2300,0
20250214,174300,0,2300,2300,2300,2300,0
20250214,174200,0,2300,2300,2300,2300,0
20250214,174100,0,2300,2300,2300,2300,0
20250214,174000,0,2300,2300,2300,2300,0
20250214,173900,0,2300,2300,2300,2300,0
20250214,173800,0,2300,2300,2300,2300,0
20250214,173700,0,2300,2300,2300,2300,0
20250214,173600,0,2300,2300,2300,2300,0
20250214,173500,0,2300,2300,2300,2300,0
20250214,173400,0,2300,2300,2300,2300,0
20250214,173300,0,2300,2300,2300,2300,0
20250214,173200,0,2300,2300,2300,2300,0
20250214,173100,0,2300,2300,2300,2300,0
20250214,173000,0,2300,2300,2300,2300,0
20250214,172900,0,2300,2300,2300,2300,0
20250214,172800,0,2300,2300,2300,2300,0
20250214,172700,0,2300,2300,2300,2300,0
20250214,172600,0,2300,2300,2300,2300,0
20250214,172500,0,2300,2300,2300,2300,0
20250214,172400,0,2300,2300,2300,2300,0
20250214,172300,0,2300,2300,2300,2300,0
20250214,172200,0,2300,2300,2300,2300,0
20250214,172100,0,2300,2300,2300,2300,0
20250214,172000,0,2300,2300,2300,2300,0
20250214,171900,0,2300,2300,2300,2300,0
20250214,171800,0,2300,2300,2300,2300,0
20250214,171700,0,2300,2300,2300,2300,0
20250214,171600,0,2300,2300,2300,2300,0
20250214,171500,0,2300,2300,2300,2300,0
20250214,171400,0,2300,2300,2300,2300,0
20250214,171300,0,2300,2300,2300,2300,0
20250214,171200,0,2300,2300,2300,2300,0
20250214,171100,0,2300,2300,2300,2300,0
20250214,171000,0,2300,2300,2300,2300,0
20250214,170900,0,2300,2300,2300,2300,0
20250214,170800,0,2300,2300,2300,2300,0
20250214,170700,0,2300,2300,2300,2300,0
20250214,170600,0,2300,2300,2300,2300,0
20250214,170500,0,2300,2300,2300,2300,0
20250214,170400,0,2300,2300,2300,2300,0
20250214,170300,0,2300,2300,2300,2300,0
20250214,170200,0,2300,2300,2300,2300,0
20250214,170100,0,2300,2300,2300,2300,0
20250214,170000,0,2300,2300,2300,2300,0
20250214,165900,0,2300,2300,2300,2300,0
20250214,165800,0,2300,2300,2300,2300,0
20250214,165700,0,2300,2300,2300,2300,0
20250214,165600,0,2300,2300,2300,2300,0
20250214,165500,0,2300,2300,2300,2300,0
20250214,165400,0,2300,2300,2300,2300,0
20250214,165300,0,2300,2300,2300,2300,0
20250214,165200,0,2300,2300,2300,2300,0
20250214,165100,0,2300,2300,2300,2300,0
20250214,165000,0,2300,2300,2300,2300,0
20250214,164900,0,2300,2300,2300,2300,0
20250214,164800,0,2300,2300,2300,2300,0
20250214,164700,0,2300,2300,2300,2300,0
20250214,164600,0,2300,2300,2300,2300,0
20250214,164500,0,2300,2300,2300,2300,0
20250214,164400,0,2300,2300,2300,2300,0
20250214,164300,0,2300,2300,2300,2300,0
20250214,164200,0,2300,2300,2300,2300,0
20250214,164100,0,2300,2300,2300,2300,0
20250214,164000,0,2300,2300,2300,2300,0
20250214,163900,0,2300,2300,2300,2300,0
20250214,163800,0,2300,2300,2300,2300,0
20250214,163700,0,2300,2300,2300,2300,0
20250214,163600,0,2300,2300,2300,2300,0
20250214,163500,0,2300,2300,2300,2300,0
20250214,163400,0,2300,2300,2300,2300,0
20250214,163300,0,2300,2300,2300,2300,0
20250214,163200,0,2300,2300,2300,2300,0
20250214,163100,0,2300,2300,2300,2300,0
20250214,163000,0,2300,2300,2300,2300,0
20250214,162900,0,2300,2300,2300,2300,0
20250214,162800,0,2300,2300,2300,2300,0
20250214,162700,0,2300,2300,2300,2300,0
20250214,162600,0,2300,2300,2300,2300,0
20250214,162500,0,2300,2300,2300,2300,0
20250214,162400,0,2300,2300,2300,2300,0
20250214,162300,0,2300,2300,2300,2300,0
20250214,162200,0,2300,2300,2300,2300,0
20250214,162100,0,2300,2300,2300,2300,0
20250214,162000,0,2300,2300,2300,2300,0
20250214,161900,0,2300,2300,2300,2300,0
20250214,161800,0,2300,2300,2300,2300,0
20250214,161700,0,2300,2300,2300,2300,0
20250214,161600,0,2300,2300,2300,2300,0
20250214,161500,0,2300,2300,2300,2300,0
20250214,161400,0,2300,2300,2300,2300,0
20250214,161300,0,2300,2300,2300,2300,0
20250214,161200,0,2300,2300,2300,2300,0
20250214,161100,0,2300,2300,2300,2300,0
20250214,161000,0,2300,2300,2300,2300,0
20250214,160900,0,2300,2300,2300,2300,0
20250214,160800,0,2300,2300,2300,2300,0
20250214,160700,0,2300,2300,2300,2300,0
20250214,160600,0,2300,2300,2300,2300,0
20250214,160500,0,2300,2300,2300,2300,0
20250214,160400,0,2300,2300,2300,2300,0
20250214,160300,0,2300,2300,2300,2300,0
20250214,160200,0,2300,2300,2300,2300,0
20250214,160100,0,2300,2300,2300,2300,0
20250214,160000,0,2300,2300,2300,2300,0
20250214,155900,0,2300,2300,2300,2300,0
20250214,155800,0,2300,2300,2300,2300,0
20250214,155700,0,2300,2300,2300,2300,0
20250214,155600,0,2300,2300,2300,2300,0
20250214,155500,0,2300,2300,2300,2300,0
20250214,155400,0,2300,2300,2300,2300,0
20250214,155300,0,2300,2300,2300,2300,0
20250214,155200,0,2300,2300,2300,2300,0
20250214,155100,0,2300,2300,2300,2300,0
20250214,155000,0,2300,2300,2300,2300,0
20250214,154900,0,2300,2300,2300,2300,0
20250214,154800,0,2300,2300,2300,2300,0
20250214,154700,0,2300,2300,2300,2300,0
20250214,154600,0,2300,2300,2300,2300,0
20250214,154500,0,2300,2300,2300,2300,0
20250214,154400,0,2300,2300,2300,2300,0
20250214,154300,0,2300,2300,2300,2300,0
20250214,154200,0,2300,2300,2300,2300,0
20250214,154100,0,2300,2300,2300,2300,0
20250214,154000,0,2300,2300,2300,2300,0
20250214,153900,0,2300,2300,2300,2300,0
20250214,153800,0,2300,2300,2300,2300,0
20250214,153700,0,2300,2300,2300,2300,0
20250214,153600,0,2300,2300,2300,2300,0
20250214,153500,0,2300,2300,2300,2300,0
20250214,153400,0,2300,2300,2300,2300,0
20250214,153300,0,2300,2300,2300,2300,0
20250214,153200,0,2300,2300,2300,2300,0
20250214,153100,0,2300,2300,2300,2300,0
20250214,153000,0,2300,2300,2300,2300,0
20250214,152900,0,2300,2300,2300,2300,0
20250214,152800,0,2300,2300,2300,2300,0
20250214,152700,0,2300,2300,2300,2300,0
20250214,152600,0,2300,2300,2300,2300,0
20250214,152500,0,2300,2300,2300,2300,0
20250214,152400,0,2300,2300,2300,2300,0
20250214,152300,0,2300,2300,2300,2300,0
20250214,152200,0,2300,2300,2300,2300,0
20250214,152100,0,2300,2300,2300,2300,0
20250214,152000,0,2300,2300,2300,2300,0
20250214,151900,0,2300,2300,2300,2300,0
20250214,151800,0,2300,2300,2300,2300,0
20250214,151700,0,2300,2300,2300,2300,0
20250214,151600,0,2300,2300,2300,2300,0
20250214,151500,0,2300,2300,2300,2300,0
20250214,151400,0,2300,2300,2300,2300,0
20250214,151300,0,2300,2300,2300,2300,0
20250214,151200,0,2300,2300,2300,2300,0
20250214,151100,0,2300,2300,2300,2300,0
20250214,151000,0,2300,2300,2300,2300,0
20250214,150900,0,2300,2300,2300,2300,0
20250214,150800,0,2300,2300,2300,2300,0
20250214,150700,0,2300,2300,2300,2300,0
20250214,150600,0,2300,2300,2300,2300,0
20250214,150500,0,2300,2300,2300,2300,0
20250214,150400,0,2300,2300,2300,2300,0
20250214,150300,0,2300,2300,2300,2300,0
20250214,150200,0,2300,2300,2300,2300,0
20250214,150100,0,2300,2300,2300,2300,0
20250214,150000,0,2300,2300,2300,2300,0
20250214,145900,0,2300,2300,2300,2300,0
20250214,145800,0,2300,2300,2300,2300,0
20250214,145700,0,2300,2300,2300,2300,0
20250214,145600,0,2300,2300,2300,2300,0
20250214,145500,0,2300,2300,2300,2300,0
20250214,145400,0,2300,2300,2300,2300,0
20250214,145300,0,2300,2300,2300,2300,0
20250214,145200,0,2300,2300,2300,2300,0
20250214,145100,0,2300,2300,2300,2300,0
20250214,145000,0,2300,2300,2300,2300,0
20250214,144900,0,2300,2300,2300,2300,0
20250214,144800,0,2300,2300,2300,2300,0
20250214,144700,0,2300,2300,2300,2300,0
20250214,144600,0,2300,2300,2300,2300,0
20250214,144500,0,2300,2300,2300,2300,0
20250214,144400,0,2300,2300,2300,2300,0
20250214,144300,0,2300,2300,2300,2300,0
20250214,144200,0,2300,2300,2300,2300,0
20250214,144100,0,2300,2300,2300,2300,0
20250214,144000,0,2300,2300,2300,2300,0
20250214,143900,0,2300,2300,2300,2300,0
20250214,143800,0,2300,2300,2300,2300,0
20250214,143700,0,2300,2300,2300,2300,0
20250214,143600,0,2300,2300,2300,2300,0
20250214,143500,0,2300,2300,2300,2300,0
20250214,143400,0,2300,2300,2300,2300,0
20250214,143300,0,2300,2300,2300,2300,0
20250214,143200,0,2300,2300,2300,2300,0
20250214,143100,0,2300,2300,2300,2300,0
20250214,143000,0,2300,2300,2300,2300,0
20250214,142900,0,2300,2300,2300,2300,0
20250214,142800,0,2300,2300,2300,2300,0
20250214,142700,0,2300,2300,2300,2300,0
20250214,142600,0,2300,2300,2300,2300,0
20250214,142500,0,2300,2300,2300,2300,0
20250214,142400,0,2300,2300,2300,2300,0
20250214,142300,0,2300,2300,2300,2300,0
20250214,142200,0,2300,2300,2300,2300,0
20250214,142100,0,2300,2300,2300,2300,0
20250214,142000,0,2300,2300,2300,2300,0
20250214,141900,0,2300,2300,2300,2300,0
20250214,141800,0,2300,2300,2300,2300,0
20250214,141700,0,2300,2300,2300,2300,0
20250214,141600,0,2300,2300,2300,2300,0
20250214,141500,0,2300,2300,2300,2300,0
20250214,141400,0,2300,2300,2300,2300,0
20250214,141300,0,2300,2300,2300,2300,0
20250214,141200,0,2300,2300,2300,2300,0
20250214,141100,0,2300,2300,2300,2300,0
20250214,141000,0,2300,2300,2300,2300,0
20250214,140900,0,2300,2300,2300,2300,0
20250214,140800,0,2300,2300,2300,2300,0
20250214,140700,0,2300,2300,2300,2300,0
20250214,140600,0,2300,2300,2300,2300,0
20250214,140500,0,2300,2300,2300,2300,0
20250214,140400,0,2300,2300,2300,2300,0
20250214,140300,0,2300,2300,2300,2300,0
20250214,140200,0,2300,2300,2300,2300,0
20250214,140100,0,2300,2300,2300,2300,0
20250214,140000,0,2300,2300,2300,2300,0
20250214,135900,0,2300,2300,2300,2300,0
20250214,135800,0,2300,2300,2300,2300,0
20250214,135700,0,2300,2300,2300,2300,0
20250214,135600,0,2300,2300,2300,2300,0
20250214,135500,0,2300,2300,2300,2300,0
20250214,135400,0,2300,2300,2300,2300,0
20250214,135300,0,2300,2300,2300,2300,0
20250214,135200,0,2300,2300,2300,2300,0
20250214,135100,0,2300,2300,2300,2300,0
20250214,135000,0,2300,2300,2300,2300,0
20250214,134900,0,2300,2300,2300,2300,0
20250214,134800,0,2300,2300,2300,2300,0
20250214,134700,0,2300,2300,2300,2300,0
20250214,134600,0,2300,2300,2300,2300,0
20250214,134500,0,2300,2300,2300,2300,0
20250214,134400,0,2300,2300,2300,2300,0
20250214,134300,0,2300,2300,2300,2300,0
20250214,134200,0,2300,2300,2300,2300,0
20250214,134100,0,2300,2300,2300,2300,0
20250214,134000,0,2300,2300,2300,2300,0
20250214,133900,0,2300,2300,2300,2300,0
20250214,133800,0,2300,2300,2300,2300,0
20250214,133700,0,2300,2300,2300,2300,0
20250214,133600,0,2300,2300,2300,2300,0
20250214,133500,0,2300,2300,2300,2300,0
20250214,133400,0,2300,2300,2300,2300,0
20250214,133300,0,2300,2300,2300,2300,0
20250214,133200,0,2300,2300,2300,2300,0
20250214,133100,0,2300,2300,2300,2300,0
20250214,133000,0,2300,2300,2300,2300,0
20250214,132900,0,2300,2300,2300,2300,0
20250214,132800,0,2300,2300,2300,2300,0
20250214,132700,0,2300,2300,2300,2300,0
20250214,132600,0,2300,2300,2300,2300,0
20250214,132500,0,2300,2300,2300,2300,0
20250214,132400,0,2300,2300,2300,2300,0
20250214,132300,0,2300,2300,2300,2300,0
20250214,132200,0,2300,2300,2300,2300,0
20250214,132100,0,2300,2300,2300,2300,0
20250214,132000,0,2300,2300,2300,2300,0
20250214,131900,0,2300,2300,2300,2300,0
20250214,131800,0,2300,2300,2300,2300,0
20250214,131700,0,2300,2300,2300,2300,0
20250214,131600,0,2300,2300,2300,2300,0
20250214,131500,0,2300,2300,2300,2300,0
20250214,131400,0,2300,2300,2300,2300,0
20250214,131300,0,2300,2300,2300,2300,0
20250214,131200,0,2300,2300,2300,2300,0
20250214,131100,0,2300,2300,2300,2300,0
20250214,131000,0,2300,2300,2300,2300,0
20250214,130900,0,2300,2300,2300,2300,0
20250214,130800,0,2300,2300,2300,2300,0
20250214,130700,0,2300,2300,2300,2300,0
20250214,130600,0,2300,2300,2300,2300,0
20250214,130500,0,2300,2300,2300,2300,0
20250214,130400,0,2300,2300,2300,2300,0
20250214,130300,0,2300,2300,2300,2300,0
20250214,130200,0,2300,2300,2300,2300,0
20250214,130100,0,2300,2300,2300,2300,0
20250214,130000,0,2300,2300,2300,2300,0
20250214,125900,0,2300,2300,2300,2300,0
20250214,125800,0,2300,2300,2300,2300,0
20250214,125700,0,2300,2300,2300,2300,0
20250214,125600,0,2300,2300,2300,2300,0
20250214,125500,0,2300,2300,2300,2300,0
20250214,125400,0,2300,2300,2300,2300,0
20250214,125300,0,2300,2300,2300,2300,0
20250214,125200,0,2300,2300,2300,2300,0
20250214,125100,0,2300,2300,2300,2300,0
20250214,125000,0,2300,2300,2300,2300,0
20250214,124900,0,2300,2300,2300,2300,0
20250214,124800,0,2300,2300,2300,2300,0
20250214,124700,0,2300,2300,2300,2300,0
20250214,124600,0,2300,2300,2300,2300,0
20250214,124500,0,2300,2300,2300,2300,0
20250214,124400,0,2300,2300,2300,2300,0
20250214,124300,0,2300,2300,2300,2300,0
20250214,124200,0,2300,2300,2300,2300,0
20250214,124100,0,2300,2300,2300,2300,0
20250214,124000,0,2300,2300,2300,2300,0
20250214,123900,0,2300,2300,2300,2300,0
20250214,123800,0,2300,2300,2300,2300,0
20250214,123700,0,2300,2300,2300,2300,0
20250214,123600,0,2300,2300,2300,2300,0
20250214,123500,0,2300,2300,2300,2300,0
20250214,123400,0,2300,2300,2300,2300,0
20250214,123300,0,2300,2300,2300,2300,0
20250214,123200,0,2300,2300,2300,2300,0
20250214,123100,0,2300,2300,2300,2300,0
20250214,123000,0,2300,2300,2300,2300,0
20250214,122900,0,2300,2300,2300,2300,0
20250214,122800,0,2300,2300,2300,2300,0
20250214,122700,0,2300,2300,2300,2300,0
20250214,122600,0,2300,2300,2300,2300,0
20250214,122500,0,2300,2300,2300,2300,0
20250214,122400,0,2300,2300,2300,2300,0
20250214,122300,0,2300,2300,2300,2300,0
20250214,122200,0,2300,2300,2300,2300,0
20250214,122100,0,2300,2300,2300,2300,0
20250214,122000,0,2300,2300,2300,2300,0
20250214,121900,0,2300,2300,2300,2300,0
20250214,121800,0,2300,2300,2300,2300,0
20250214,121700,0,2300,2300,2300,2300,0
20250214,121600,0,2300,2300,2300,2300,0
20250214,121500,0,2300,2300,2300,2300,0
20250214,121400,0,2300,2300,2300,2300,0
20250214,121300,0,2300,2300,2300,2300,0
20250214,121200,0,2300,2300,2300,2300,0
20250214,121100,0,2300,2300,2300,2300,0
20250214,121000,0,2300,2300,2300,2300,0
20250214,120900,0,2300,2300,2300,2300,0
20250214,120800,0,2300,2300,2300,2300,0
20250214,120700,0,2300,2300,2300,2300,0
20250214,120600,0,2300,2300,2300,2300,0
20250214,120500,0,2300,2300,2300,2300,0
20250214,120400,0,2300,2300,2300,2300,0
20250214,120300,0,2300,2300,2300,2300,0
20250214,120200,0,2300,2300,2300,2300,0
20250214,120100,0,2300,2300,2300,2300,0
20250214,120000,0,2300,2300,2300,2300,0
20250214,115900,0,2300,2300,2300,2300,0
20250214,115800,0,2300,2300,2300,2300,0
20250214,115700,0,2300,2300,2300,2300,0
20250214,115600,0,2300,2300,2300,2300,0
20250214,115500,0,2300,2300,2300,2300,0
20250214,115400,0,2300,2300,2300,2300,0
20250214,115300,0,2300,2300,2300,2300,0
20250214,115200,0,2300,2300,2300,2300,0
20250214,115100,0,2300,2300,2300,2300,0
20250214,115000,0,2300,2300,2300,2300,0
20250214,114900,0,2300,2300,2300,2300,0
20250214,114800,0,2300,2300,2300,2300,0
20250214,114700,0,2300,2300,2300,2300,0
20250214,114600,0,2300,2300,2300,2300,0
20250214,114500,0,2300,2300,2300,2300,0
20250214,114400,0,2300,2300,2300,2300,0
20250214,114300,0,2300,2300,2300,2300,0
20250214,114200,0,2300,2300,2300,2300,0
20250214,114100,0,2300,2300,2300,2300,0
20250214,114000,0,2300,2300,2300,2300,0
20250214,113900,0,2300,2300,2300,2300,0
20250214,113800,0,2300,2300,2300,2300,0
20250214,113700,0,2300,2300,2300,2300,0
20250214,113600,0,2300,2300,2300,2300,0
20250214,113500,0,2300,2300,2300,2300,0
20250214,113400,0,2300,2300,2300,2300,0
20250214,113300,0,2300,2300,2300,2300,0
20250214,113200,0,2300,2300,2300,2300,0
20250214,113100,0,2300,2300,2300,2300,0
20250214,113000,0,2300,2300,2300,2300,0
20250214,112900,0,2300,2300,2300,2300,0
20250214,112800,0,2300,2300,2300,2300,0
20250214,112700,0,2300,2300,2300,2300,0
20250214,112600,0,2300,2300,2300,2300,0
20250214,112500,0,2300,2300,2300,2300,0
20250214,112400,0,2300,2300,2300,2300,0
20250214,112300,0,2300,2300,2300,2300,0
20250214,112200,0,2300,2300,2300,2300,0
20250214,112100,0,2300,2300,2300,2300,0
20250214,112000,0,2300,2300,2300,2300,0
20250214,111900,0,2300,2300,2300,2300,0
20250214,111800,0,2300,2300,2300,2300,0
20250214,111700,0,2300,2300,2300,2300,0
20250214,111600,0,2300,2300,2300,2300,0
20250214,111500,0,2300,2300,2300,2300,0
20250214,111400,0,2300,2300,2300,2300,0
20250214,111300,0,2300,2300,2300,2300,0
20250214,111200,0,2300,2300,2300,2300,0
20250214,111100,0,2300,2300,2300,2300,0
20250214,111000,0,2300,2300,2300,2300,0
20250214,110900,0,2300,2300,2300,2300,0
20250214,110800,0,2300,2300,2300,2300,0
20250214,110700,0,2300,2300,2300,2300,0
20250214,110600,0,2300,2300,2300,2300,0
20250214,110500,0,2300,2300,2300,2300,0
20250214,110400,0,2300,2300,2300,2300,0
20250214,110300,0,2300,2300,2300,2300,0
20250214,110200,0,2300,2300,2300,2300,0
20250214,110100,0,2300,2300,2300,2300,0
20250214,110000,0,2300,2300,2300,2300,0
20250214,105900,0,2300,2300,2300,2300,0
20250214,105800,0,2300,2300,2300,2300,0
20250214,105700,0,2300,2300,2300,2300,0
20250214,105600,0,2300,2300,2300,2300,0
20250214,105500,0,2300,2300,2300,2300,0
20250214,105400,0,2300,2300,2300,2300,0
20250214,105300,0,2300,2300,2300,2300,0
20250214,105200,0,2300,2300,2300,2300,0
20250214,105100,0,2300,2300,2300,2300,0
20250214,105000,0,2300,2300,2300,2300,0
20250214,104900,0,2300,2300,2300,2300,0
20250214,104800,0,2300,2300,2300,2300,0
20250214,104700,0,2300,2300,2300,2300,0
20250214,104600,0,2300,2300,2300,2300,0
20250214,104500,0,2300,2300,2300,2300,0
20250214,104400,0,2300,2300,2300,2300,0
20250214,104300,0,2300,2300,2300,2300,0
20250214,104200,0,2300,2300,2300,2300,0
20250214,104100,0,2300,2300,2300,2300,0
20250214,104000,0,2300,2300,2300,2300,0
20250214,103900,0,2300,2300,2300,2300,0
20250214,103800,0,2300,2300,2300,2300,0
20250214,103700,0,2300,2300,2300,2300,0
20250214,103600,0,2300,2300,2300,2300,0
20250214,103500,0,2300,2300,2300,2300,0
20250214,103400,0,2300,2300,2300,2300,0
20250214,103300,0,2300,2300,2300,2300,0
20250214,103200,0,2300,2300,2300,2300,0
20250214,103100,0,2300,2300,2300,2300,0
20250214,103000,0,2300,2300,2300,2300,0
20250214,102900,0,2300,2300,2300,2300,0
20250214,102800,0,2300,2300,2300,2300,0
20250214,102700,0,2300,2300,2300,2300,0
20250214,102600,0,2300,2300,2300,2300,0
20250214,102500,0,2300,2300,2300,2300,0
20250214,102400,0,2300,2300,2300,2300,0
20250214,102300,0,2300,2300,2300,2300,0
20250214,102200,0,2300,2300,2300,2300,0
20250214,102100,0,2300,2300,2300,2300,0
20250214,102000,0,2300,2300,2300,2300,0
20250214,101900,0,2300,2300,2300,2300,0
20250214,101800,0,2300,2300,2300,2300,0
20250214,101700,0,2300,2300,2300,2300,0
20250214,101600,0,2300,2300,2300,2300,0
20250214,101500,0,2300,2300,2300,2300,0
20250214,101400,0,2300,2300,2300,2300,0
20250214,101300,0,2300,2300,2300,2300,0
20250214,101200,0,2300,2300,2300,2300,0
20250214,101100,0,2300,2300,2300,2300,0
20250214,101000,0,2300,2300,2300,2300,0
20250214,100900,0,2300,2300,2300,2300,0
20250214,100800,0,2300,2300,2300,2300,0
20250214,100700,0,2300,2300,2300,2300,0
20250214,100600,0,2300,2300,2300,2300,0
20250214,100500,0,2300,2300,2300,2300,0
20250214,100400,0,2300,2300,2300,2300,0
20250214,100300,0,2300,2300,2300,2300,0
20250214,100200,0,2300,2300,2300,2300,0
20250214,100100,0,2300,2300,2300,2300,0
20250214,100000,0,2300,2300,2300,2300,0
20250214,095900,0,2300,2300,2300,2300,0
20250214,095800,0,2300,2300,2300,2300,0
20250214,095700,0,2300,2300,2300,2300,0
20250214,095600,0,2300,2300,2300,2300,0
20250214,095500,0,2300,2300,2300,2300,0
20250214,095400,0,2300,2300,2300,2300,0
20250214,095300,0,2300,2300,2300,2300,0
20250214,095200,0,2300,2300,2300,2300,0
20250214,095100,0,2300,2300,2300,2300,0
20250214,095000,0,2300,2300,2300,2300,0
20250214,094900,0,2300,2300,2300,2300,0
20250214,094800,0,2300,2300,2300,2300,0
20250214,094700,0,2300,2300,2300,2300,0
20250214,094600,0,2300,2300,2300,2300,0
20250214,094500,0,2300,2300,2300,2300,0
20250214,094400,0,2300,2300,2300,2300,0
20250214,094300,0,2300,2300,2300,2300,0
20250214,094200,0,2300,2300,2300,2300,0
20250214,094100,0,2300,2300,2300,2300,0
20250214,094000,0,2300,2300,2300,2300,0
20250214,093900,0,2300,2300,2300,2300,0
20250214,093800,0,2300,2300,2300,2300,0
20250214,093700,0,2300,2300,2300,2300,0
20250214,093600,0,2300,2300,2300,2300,0
20250214,093500,0,2300,2300,2300,2300,0
20250214,093400,0,2300,2300,2300,2300,0
20250214,093300,0,2300,2300,2300,2300,0
20250214,093200,0,2300,2300,2300,2300,0
20250214,093100,0,2300,2300,2300,2300,0
20250214,093000,0,2300,2300,2300,2300,0
20250214,092900,0,2300,2300,2300,2300,0
20250214,092800,0,2300,2300,2300,2300,0
20250214,092700,0,2300,2300,2300,2300,0
20250214,092600,0,2300,2300,2300,2300,0
20250214,092500,0,2300,2300,2300,2300,0
20250214,092400,0,2300,2300,2300,2300,0
20250214,092300,0,2300,2300,2300,2300,0
20250214,092200,0,2300,2300,2300,2300,0
20250214,092100,0,2300,2300,2300,2300,0
20250214,092000,0,2300,2300,2300,2300,0
20250214,091900,0,2300,2300,2300,2300,0
20250214,091800,0,2300,2300,2300,2300,0
20250214,091700,0,2300,2300,2300,2300,0
20250214,091600,0,2300,2300,2300,2300,0
20250214,091500,0,2300,2300,2300,2300,0
20250214,091400,0,2300,2300,2300,2300,0
20250214,091300,0,2300,2300,2300,2300,0
20250214,091200,0,2300,2300,2300,2300,0
20250214,091100,0,2300,2300,2300,2300,0
20250214,091000,0,2300,2300,2300,2300,0
20250214,090900,0,2300,2300,2300,2300,0
20250214,090800,0,2300,2300,2300,2300,0
20250214,090700,0,2300,2300,2300,2300,0
20250214,090600,0,2300,2300,2300,2300,0
20250214,090500,0,2300,2300,2300,2300,0
20250214,090400,0,2300,2300,2300,2300,0
20250214,090300,0,2300,2300,2300,2300,0
20250214,090200,0,2300,2300,2300,2300,0
20250214,090100,0,2300,2300,2300,2300,0
20250214,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 210800 0 2300 2300 2300 2300 0
3 20250214 210700 0 2300 2300 2300 2300 0
4 20250214 210600 0 2300 2300 2300 2300 0
5 20250214 210500 0 2300 2300 2300 2300 0
6 20250214 210400 0 2300 2300 2300 2300 0
7 20250214 210300 0 2300 2300 2300 2300 0
8 20250214 210200 0 2300 2300 2300 2300 0
9 20250214 210100 0 2300 2300 2300 2300 0
10 20250214 210000 0 2300 2300 2300 2300 0
11 20250214 205900 0 2300 2300 2300 2300 0
12 20250214 205800 0 2300 2300 2300 2300 0
13 20250214 205700 0 2300 2300 2300 2300 0
14 20250214 205600 0 2300 2300 2300 2300 0
15 20250214 205500 0 2300 2300 2300 2300 0
16 20250214 205400 0 2300 2300 2300 2300 0
17 20250214 205300 0 2300 2300 2300 2300 0
18 20250214 205200 0 2300 2300 2300 2300 0
19 20250214 205100 0 2300 2300 2300 2300 0
20 20250214 205000 0 2300 2300 2300 2300 0
21 20250214 204900 0 2300 2300 2300 2300 0
22 20250214 204800 0 2300 2300 2300 2300 0
23 20250214 204700 0 2300 2300 2300 2300 0
24 20250214 204600 0 2300 2300 2300 2300 0
25 20250214 204500 0 2300 2300 2300 2300 0
26 20250214 204400 0 2300 2300 2300 2300 0
27 20250214 204300 0 2300 2300 2300 2300 0
28 20250214 204200 0 2300 2300 2300 2300 0
29 20250214 204100 0 2300 2300 2300 2300 0
30 20250214 204000 0 2300 2300 2300 2300 0
31 20250214 203900 0 2300 2300 2300 2300 0
32 20250214 203800 0 2300 2300 2300 2300 0
33 20250214 203700 0 2300 2300 2300 2300 0
34 20250214 203600 0 2300 2300 2300 2300 0
35 20250214 203500 0 2300 2300 2300 2300 0
36 20250214 203400 0 2300 2300 2300 2300 0
37 20250214 203300 0 2300 2300 2300 2300 0
38 20250214 203200 0 2300 2300 2300 2300 0
39 20250214 203100 0 2300 2300 2300 2300 0
40 20250214 203000 0 2300 2300 2300 2300 0
41 20250214 202900 0 2300 2300 2300 2300 0
42 20250214 202800 0 2300 2300 2300 2300 0
43 20250214 202700 0 2300 2300 2300 2300 0
44 20250214 202600 0 2300 2300 2300 2300 0
45 20250214 202500 0 2300 2300 2300 2300 0
46 20250214 202400 0 2300 2300 2300 2300 0
47 20250214 202300 0 2300 2300 2300 2300 0
48 20250214 202200 0 2300 2300 2300 2300 0
49 20250214 202100 0 2300 2300 2300 2300 0
50 20250214 202000 0 2300 2300 2300 2300 0
51 20250214 201900 0 2300 2300 2300 2300 0
52 20250214 201800 0 2300 2300 2300 2300 0
53 20250214 201700 0 2300 2300 2300 2300 0
54 20250214 201600 0 2300 2300 2300 2300 0
55 20250214 201500 0 2300 2300 2300 2300 0
56 20250214 201400 0 2300 2300 2300 2300 0
57 20250214 201300 0 2300 2300 2300 2300 0
58 20250214 201200 0 2300 2300 2300 2300 0
59 20250214 201100 0 2300 2300 2300 2300 0
60 20250214 201000 0 2300 2300 2300 2300 0
61 20250214 200900 0 2300 2300 2300 2300 0
62 20250214 200800 0 2300 2300 2300 2300 0
63 20250214 200700 0 2300 2300 2300 2300 0
64 20250214 200600 0 2300 2300 2300 2300 0
65 20250214 200500 0 2300 2300 2300 2300 0
66 20250214 200400 0 2300 2300 2300 2300 0
67 20250214 200300 0 2300 2300 2300 2300 0
68 20250214 200200 0 2300 2300 2300 2300 0
69 20250214 200100 0 2300 2300 2300 2300 0
70 20250214 200000 0 2300 2300 2300 2300 0
71 20250214 195900 0 2300 2300 2300 2300 0
72 20250214 195800 0 2300 2300 2300 2300 0
73 20250214 195700 0 2300 2300 2300 2300 0
74 20250214 195600 0 2300 2300 2300 2300 0
75 20250214 195500 0 2300 2300 2300 2300 0
76 20250214 195400 0 2300 2300 2300 2300 0
77 20250214 195300 0 2300 2300 2300 2300 0
78 20250214 195200 0 2300 2300 2300 2300 0
79 20250214 195100 0 2300 2300 2300 2300 0
80 20250214 195000 0 2300 2300 2300 2300 0
81 20250214 194900 0 2300 2300 2300 2300 0
82 20250214 194800 0 2300 2300 2300 2300 0
83 20250214 194700 0 2300 2300 2300 2300 0
84 20250214 194600 0 2300 2300 2300 2300 0
85 20250214 194500 0 2300 2300 2300 2300 0
86 20250214 194400 0 2300 2300 2300 2300 0
87 20250214 194300 0 2300 2300 2300 2300 0
88 20250214 194200 0 2300 2300 2300 2300 0
89 20250214 194100 0 2300 2300 2300 2300 0
90 20250214 194000 0 2300 2300 2300 2300 0
91 20250214 193900 0 2300 2300 2300 2300 0
92 20250214 193800 0 2300 2300 2300 2300 0
93 20250214 193700 0 2300 2300 2300 2300 0
94 20250214 193600 0 2300 2300 2300 2300 0
95 20250214 193500 0 2300 2300 2300 2300 0
96 20250214 193400 0 2300 2300 2300 2300 0
97 20250214 193300 0 2300 2300 2300 2300 0
98 20250214 193200 0 2300 2300 2300 2300 0
99 20250214 193100 0 2300 2300 2300 2300 0
100 20250214 193000 0 2300 2300 2300 2300 0
101 20250214 192900 0 2300 2300 2300 2300 0
102 20250214 192800 0 2300 2300 2300 2300 0
103 20250214 192700 0 2300 2300 2300 2300 0
104 20250214 192600 0 2300 2300 2300 2300 0
105 20250214 192500 0 2300 2300 2300 2300 0
106 20250214 192400 0 2300 2300 2300 2300 0
107 20250214 192300 0 2300 2300 2300 2300 0
108 20250214 192200 0 2300 2300 2300 2300 0
109 20250214 192100 0 2300 2300 2300 2300 0
110 20250214 192000 0 2300 2300 2300 2300 0
111 20250214 191900 0 2300 2300 2300 2300 0
112 20250214 191800 0 2300 2300 2300 2300 0
113 20250214 191700 0 2300 2300 2300 2300 0
114 20250214 191600 0 2300 2300 2300 2300 0
115 20250214 191500 0 2300 2300 2300 2300 0
116 20250214 191400 0 2300 2300 2300 2300 0
117 20250214 191300 0 2300 2300 2300 2300 0
118 20250214 191200 0 2300 2300 2300 2300 0
119 20250214 191100 0 2300 2300 2300 2300 0
120 20250214 191000 0 2300 2300 2300 2300 0
121 20250214 190900 0 2300 2300 2300 2300 0
122 20250214 190800 0 2300 2300 2300 2300 0
123 20250214 190700 0 2300 2300 2300 2300 0
124 20250214 190600 0 2300 2300 2300 2300 0
125 20250214 190500 0 2300 2300 2300 2300 0
126 20250214 190400 0 2300 2300 2300 2300 0
127 20250214 190300 0 2300 2300 2300 2300 0
128 20250214 190200 0 2300 2300 2300 2300 0
129 20250214 190100 0 2300 2300 2300 2300 0
130 20250214 190000 0 2300 2300 2300 2300 0
131 20250214 185900 0 2300 2300 2300 2300 0
132 20250214 185800 0 2300 2300 2300 2300 0
133 20250214 185700 0 2300 2300 2300 2300 0
134 20250214 185600 0 2300 2300 2300 2300 0
135 20250214 185500 0 2300 2300 2300 2300 0
136 20250214 185400 0 2300 2300 2300 2300 0
137 20250214 185300 0 2300 2300 2300 2300 0
138 20250214 185200 0 2300 2300 2300 2300 0
139 20250214 185100 0 2300 2300 2300 2300 0
140 20250214 185000 0 2300 2300 2300 2300 0
141 20250214 184900 0 2300 2300 2300 2300 0
142 20250214 184800 0 2300 2300 2300 2300 0
143 20250214 184700 0 2300 2300 2300 2300 0
144 20250214 184600 0 2300 2300 2300 2300 0
145 20250214 184500 0 2300 2300 2300 2300 0
146 20250214 184400 0 2300 2300 2300 2300 0
147 20250214 184300 0 2300 2300 2300 2300 0
148 20250214 184200 0 2300 2300 2300 2300 0
149 20250214 184100 0 2300 2300 2300 2300 0
150 20250214 184000 0 2300 2300 2300 2300 0
151 20250214 183900 0 2300 2300 2300 2300 0
152 20250214 183800 0 2300 2300 2300 2300 0
153 20250214 183700 0 2300 2300 2300 2300 0
154 20250214 183600 0 2300 2300 2300 2300 0
155 20250214 183500 0 2300 2300 2300 2300 0
156 20250214 183400 0 2300 2300 2300 2300 0
157 20250214 183300 0 2300 2300 2300 2300 0
158 20250214 183200 0 2300 2300 2300 2300 0
159 20250214 183100 0 2300 2300 2300 2300 0
160 20250214 183000 0 2300 2300 2300 2300 0
161 20250214 182900 0 2300 2300 2300 2300 0
162 20250214 182800 0 2300 2300 2300 2300 0
163 20250214 182700 0 2300 2300 2300 2300 0
164 20250214 182600 0 2300 2300 2300 2300 0
165 20250214 182500 0 2300 2300 2300 2300 0
166 20250214 182400 0 2300 2300 2300 2300 0
167 20250214 182300 0 2300 2300 2300 2300 0
168 20250214 182200 0 2300 2300 2300 2300 0
169 20250214 182100 0 2300 2300 2300 2300 0
170 20250214 182000 0 2300 2300 2300 2300 0
171 20250214 181900 0 2300 2300 2300 2300 0
172 20250214 181800 0 2300 2300 2300 2300 0
173 20250214 181700 0 2300 2300 2300 2300 0
174 20250214 181600 0 2300 2300 2300 2300 0
175 20250214 181500 0 2300 2300 2300 2300 0
176 20250214 181400 0 2300 2300 2300 2300 0
177 20250214 181300 0 2300 2300 2300 2300 0
178 20250214 181200 0 2300 2300 2300 2300 0
179 20250214 181100 0 2300 2300 2300 2300 0
180 20250214 181000 0 2300 2300 2300 2300 0
181 20250214 180900 0 2300 2300 2300 2300 0
182 20250214 180800 0 2300 2300 2300 2300 0
183 20250214 180700 0 2300 2300 2300 2300 0
184 20250214 180600 0 2300 2300 2300 2300 0
185 20250214 180500 0 2300 2300 2300 2300 0
186 20250214 180400 0 2300 2300 2300 2300 0
187 20250214 180300 0 2300 2300 2300 2300 0
188 20250214 180200 0 2300 2300 2300 2300 0
189 20250214 180100 0 2300 2300 2300 2300 0
190 20250214 180000 0 2300 2300 2300 2300 0
191 20250214 175900 0 2300 2300 2300 2300 0
192 20250214 175800 0 2300 2300 2300 2300 0
193 20250214 175700 0 2300 2300 2300 2300 0
194 20250214 175600 0 2300 2300 2300 2300 0
195 20250214 175500 0 2300 2300 2300 2300 0
196 20250214 175400 0 2300 2300 2300 2300 0
197 20250214 175300 0 2300 2300 2300 2300 0
198 20250214 175200 0 2300 2300 2300 2300 0
199 20250214 175100 0 2300 2300 2300 2300 0
200 20250214 175000 0 2300 2300 2300 2300 0
201 20250214 174900 0 2300 2300 2300 2300 0
202 20250214 174800 0 2300 2300 2300 2300 0
203 20250214 174700 0 2300 2300 2300 2300 0
204 20250214 174600 0 2300 2300 2300 2300 0
205 20250214 174500 0 2300 2300 2300 2300 0
206 20250214 174400 0 2300 2300 2300 2300 0
207 20250214 174300 0 2300 2300 2300 2300 0
208 20250214 174200 0 2300 2300 2300 2300 0
209 20250214 174100 0 2300 2300 2300 2300 0
210 20250214 174000 0 2300 2300 2300 2300 0
211 20250214 173900 0 2300 2300 2300 2300 0
212 20250214 173800 0 2300 2300 2300 2300 0
213 20250214 173700 0 2300 2300 2300 2300 0
214 20250214 173600 0 2300 2300 2300 2300 0
215 20250214 173500 0 2300 2300 2300 2300 0
216 20250214 173400 0 2300 2300 2300 2300 0
217 20250214 173300 0 2300 2300 2300 2300 0
218 20250214 173200 0 2300 2300 2300 2300 0
219 20250214 173100 0 2300 2300 2300 2300 0
220 20250214 173000 0 2300 2300 2300 2300 0
221 20250214 172900 0 2300 2300 2300 2300 0
222 20250214 172800 0 2300 2300 2300 2300 0
223 20250214 172700 0 2300 2300 2300 2300 0
224 20250214 172600 0 2300 2300 2300 2300 0
225 20250214 172500 0 2300 2300 2300 2300 0
226 20250214 172400 0 2300 2300 2300 2300 0
227 20250214 172300 0 2300 2300 2300 2300 0
228 20250214 172200 0 2300 2300 2300 2300 0
229 20250214 172100 0 2300 2300 2300 2300 0
230 20250214 172000 0 2300 2300 2300 2300 0
231 20250214 171900 0 2300 2300 2300 2300 0
232 20250214 171800 0 2300 2300 2300 2300 0
233 20250214 171700 0 2300 2300 2300 2300 0
234 20250214 171600 0 2300 2300 2300 2300 0
235 20250214 171500 0 2300 2300 2300 2300 0
236 20250214 171400 0 2300 2300 2300 2300 0
237 20250214 171300 0 2300 2300 2300 2300 0
238 20250214 171200 0 2300 2300 2300 2300 0
239 20250214 171100 0 2300 2300 2300 2300 0
240 20250214 171000 0 2300 2300 2300 2300 0
241 20250214 170900 0 2300 2300 2300 2300 0
242 20250214 170800 0 2300 2300 2300 2300 0
243 20250214 170700 0 2300 2300 2300 2300 0
244 20250214 170600 0 2300 2300 2300 2300 0
245 20250214 170500 0 2300 2300 2300 2300 0
246 20250214 170400 0 2300 2300 2300 2300 0
247 20250214 170300 0 2300 2300 2300 2300 0
248 20250214 170200 0 2300 2300 2300 2300 0
249 20250214 170100 0 2300 2300 2300 2300 0
250 20250214 170000 0 2300 2300 2300 2300 0
251 20250214 165900 0 2300 2300 2300 2300 0
252 20250214 165800 0 2300 2300 2300 2300 0
253 20250214 165700 0 2300 2300 2300 2300 0
254 20250214 165600 0 2300 2300 2300 2300 0
255 20250214 165500 0 2300 2300 2300 2300 0
256 20250214 165400 0 2300 2300 2300 2300 0
257 20250214 165300 0 2300 2300 2300 2300 0
258 20250214 165200 0 2300 2300 2300 2300 0
259 20250214 165100 0 2300 2300 2300 2300 0
260 20250214 165000 0 2300 2300 2300 2300 0
261 20250214 164900 0 2300 2300 2300 2300 0
262 20250214 164800 0 2300 2300 2300 2300 0
263 20250214 164700 0 2300 2300 2300 2300 0
264 20250214 164600 0 2300 2300 2300 2300 0
265 20250214 164500 0 2300 2300 2300 2300 0
266 20250214 164400 0 2300 2300 2300 2300 0
267 20250214 164300 0 2300 2300 2300 2300 0
268 20250214 164200 0 2300 2300 2300 2300 0
269 20250214 164100 0 2300 2300 2300 2300 0
270 20250214 164000 0 2300 2300 2300 2300 0
271 20250214 163900 0 2300 2300 2300 2300 0
272 20250214 163800 0 2300 2300 2300 2300 0
273 20250214 163700 0 2300 2300 2300 2300 0
274 20250214 163600 0 2300 2300 2300 2300 0
275 20250214 163500 0 2300 2300 2300 2300 0
276 20250214 163400 0 2300 2300 2300 2300 0
277 20250214 163300 0 2300 2300 2300 2300 0
278 20250214 163200 0 2300 2300 2300 2300 0
279 20250214 163100 0 2300 2300 2300 2300 0
280 20250214 163000 0 2300 2300 2300 2300 0
281 20250214 162900 0 2300 2300 2300 2300 0
282 20250214 162800 0 2300 2300 2300 2300 0
283 20250214 162700 0 2300 2300 2300 2300 0
284 20250214 162600 0 2300 2300 2300 2300 0
285 20250214 162500 0 2300 2300 2300 2300 0
286 20250214 162400 0 2300 2300 2300 2300 0
287 20250214 162300 0 2300 2300 2300 2300 0
288 20250214 162200 0 2300 2300 2300 2300 0
289 20250214 162100 0 2300 2300 2300 2300 0
290 20250214 162000 0 2300 2300 2300 2300 0
291 20250214 161900 0 2300 2300 2300 2300 0
292 20250214 161800 0 2300 2300 2300 2300 0
293 20250214 161700 0 2300 2300 2300 2300 0
294 20250214 161600 0 2300 2300 2300 2300 0
295 20250214 161500 0 2300 2300 2300 2300 0
296 20250214 161400 0 2300 2300 2300 2300 0
297 20250214 161300 0 2300 2300 2300 2300 0
298 20250214 161200 0 2300 2300 2300 2300 0
299 20250214 161100 0 2300 2300 2300 2300 0
300 20250214 161000 0 2300 2300 2300 2300 0
301 20250214 160900 0 2300 2300 2300 2300 0
302 20250214 160800 0 2300 2300 2300 2300 0
303 20250214 160700 0 2300 2300 2300 2300 0
304 20250214 160600 0 2300 2300 2300 2300 0
305 20250214 160500 0 2300 2300 2300 2300 0
306 20250214 160400 0 2300 2300 2300 2300 0
307 20250214 160300 0 2300 2300 2300 2300 0
308 20250214 160200 0 2300 2300 2300 2300 0
309 20250214 160100 0 2300 2300 2300 2300 0
310 20250214 160000 0 2300 2300 2300 2300 0
311 20250214 155900 0 2300 2300 2300 2300 0
312 20250214 155800 0 2300 2300 2300 2300 0
313 20250214 155700 0 2300 2300 2300 2300 0
314 20250214 155600 0 2300 2300 2300 2300 0
315 20250214 155500 0 2300 2300 2300 2300 0
316 20250214 155400 0 2300 2300 2300 2300 0
317 20250214 155300 0 2300 2300 2300 2300 0
318 20250214 155200 0 2300 2300 2300 2300 0
319 20250214 155100 0 2300 2300 2300 2300 0
320 20250214 155000 0 2300 2300 2300 2300 0
321 20250214 154900 0 2300 2300 2300 2300 0
322 20250214 154800 0 2300 2300 2300 2300 0
323 20250214 154700 0 2300 2300 2300 2300 0
324 20250214 154600 0 2300 2300 2300 2300 0
325 20250214 154500 0 2300 2300 2300 2300 0
326 20250214 154400 0 2300 2300 2300 2300 0
327 20250214 154300 0 2300 2300 2300 2300 0
328 20250214 154200 0 2300 2300 2300 2300 0
329 20250214 154100 0 2300 2300 2300 2300 0
330 20250214 154000 0 2300 2300 2300 2300 0
331 20250214 153900 0 2300 2300 2300 2300 0
332 20250214 153800 0 2300 2300 2300 2300 0
333 20250214 153700 0 2300 2300 2300 2300 0
334 20250214 153600 0 2300 2300 2300 2300 0
335 20250214 153500 0 2300 2300 2300 2300 0
336 20250214 153400 0 2300 2300 2300 2300 0
337 20250214 153300 0 2300 2300 2300 2300 0
338 20250214 153200 0 2300 2300 2300 2300 0
339 20250214 153100 0 2300 2300 2300 2300 0
340 20250214 153000 0 2300 2300 2300 2300 0
341 20250214 152900 0 2300 2300 2300 2300 0
342 20250214 152800 0 2300 2300 2300 2300 0
343 20250214 152700 0 2300 2300 2300 2300 0
344 20250214 152600 0 2300 2300 2300 2300 0
345 20250214 152500 0 2300 2300 2300 2300 0
346 20250214 152400 0 2300 2300 2300 2300 0
347 20250214 152300 0 2300 2300 2300 2300 0
348 20250214 152200 0 2300 2300 2300 2300 0
349 20250214 152100 0 2300 2300 2300 2300 0
350 20250214 152000 0 2300 2300 2300 2300 0
351 20250214 151900 0 2300 2300 2300 2300 0
352 20250214 151800 0 2300 2300 2300 2300 0
353 20250214 151700 0 2300 2300 2300 2300 0
354 20250214 151600 0 2300 2300 2300 2300 0
355 20250214 151500 0 2300 2300 2300 2300 0
356 20250214 151400 0 2300 2300 2300 2300 0
357 20250214 151300 0 2300 2300 2300 2300 0
358 20250214 151200 0 2300 2300 2300 2300 0
359 20250214 151100 0 2300 2300 2300 2300 0
360 20250214 151000 0 2300 2300 2300 2300 0
361 20250214 150900 0 2300 2300 2300 2300 0
362 20250214 150800 0 2300 2300 2300 2300 0
363 20250214 150700 0 2300 2300 2300 2300 0
364 20250214 150600 0 2300 2300 2300 2300 0
365 20250214 150500 0 2300 2300 2300 2300 0
366 20250214 150400 0 2300 2300 2300 2300 0
367 20250214 150300 0 2300 2300 2300 2300 0
368 20250214 150200 0 2300 2300 2300 2300 0
369 20250214 150100 0 2300 2300 2300 2300 0
370 20250214 150000 0 2300 2300 2300 2300 0
371 20250214 145900 0 2300 2300 2300 2300 0
372 20250214 145800 0 2300 2300 2300 2300 0
373 20250214 145700 0 2300 2300 2300 2300 0
374 20250214 145600 0 2300 2300 2300 2300 0
375 20250214 145500 0 2300 2300 2300 2300 0
376 20250214 145400 0 2300 2300 2300 2300 0
377 20250214 145300 0 2300 2300 2300 2300 0
378 20250214 145200 0 2300 2300 2300 2300 0
379 20250214 145100 0 2300 2300 2300 2300 0
380 20250214 145000 0 2300 2300 2300 2300 0
381 20250214 144900 0 2300 2300 2300 2300 0
382 20250214 144800 0 2300 2300 2300 2300 0
383 20250214 144700 0 2300 2300 2300 2300 0
384 20250214 144600 0 2300 2300 2300 2300 0
385 20250214 144500 0 2300 2300 2300 2300 0
386 20250214 144400 0 2300 2300 2300 2300 0
387 20250214 144300 0 2300 2300 2300 2300 0
388 20250214 144200 0 2300 2300 2300 2300 0
389 20250214 144100 0 2300 2300 2300 2300 0
390 20250214 144000 0 2300 2300 2300 2300 0
391 20250214 143900 0 2300 2300 2300 2300 0
392 20250214 143800 0 2300 2300 2300 2300 0
393 20250214 143700 0 2300 2300 2300 2300 0
394 20250214 143600 0 2300 2300 2300 2300 0
395 20250214 143500 0 2300 2300 2300 2300 0
396 20250214 143400 0 2300 2300 2300 2300 0
397 20250214 143300 0 2300 2300 2300 2300 0
398 20250214 143200 0 2300 2300 2300 2300 0
399 20250214 143100 0 2300 2300 2300 2300 0
400 20250214 143000 0 2300 2300 2300 2300 0
401 20250214 142900 0 2300 2300 2300 2300 0
402 20250214 142800 0 2300 2300 2300 2300 0
403 20250214 142700 0 2300 2300 2300 2300 0
404 20250214 142600 0 2300 2300 2300 2300 0
405 20250214 142500 0 2300 2300 2300 2300 0
406 20250214 142400 0 2300 2300 2300 2300 0
407 20250214 142300 0 2300 2300 2300 2300 0
408 20250214 142200 0 2300 2300 2300 2300 0
409 20250214 142100 0 2300 2300 2300 2300 0
410 20250214 142000 0 2300 2300 2300 2300 0
411 20250214 141900 0 2300 2300 2300 2300 0
412 20250214 141800 0 2300 2300 2300 2300 0
413 20250214 141700 0 2300 2300 2300 2300 0
414 20250214 141600 0 2300 2300 2300 2300 0
415 20250214 141500 0 2300 2300 2300 2300 0
416 20250214 141400 0 2300 2300 2300 2300 0
417 20250214 141300 0 2300 2300 2300 2300 0
418 20250214 141200 0 2300 2300 2300 2300 0
419 20250214 141100 0 2300 2300 2300 2300 0
420 20250214 141000 0 2300 2300 2300 2300 0
421 20250214 140900 0 2300 2300 2300 2300 0
422 20250214 140800 0 2300 2300 2300 2300 0
423 20250214 140700 0 2300 2300 2300 2300 0
424 20250214 140600 0 2300 2300 2300 2300 0
425 20250214 140500 0 2300 2300 2300 2300 0
426 20250214 140400 0 2300 2300 2300 2300 0
427 20250214 140300 0 2300 2300 2300 2300 0
428 20250214 140200 0 2300 2300 2300 2300 0
429 20250214 140100 0 2300 2300 2300 2300 0
430 20250214 140000 0 2300 2300 2300 2300 0
431 20250214 135900 0 2300 2300 2300 2300 0
432 20250214 135800 0 2300 2300 2300 2300 0
433 20250214 135700 0 2300 2300 2300 2300 0
434 20250214 135600 0 2300 2300 2300 2300 0
435 20250214 135500 0 2300 2300 2300 2300 0
436 20250214 135400 0 2300 2300 2300 2300 0
437 20250214 135300 0 2300 2300 2300 2300 0
438 20250214 135200 0 2300 2300 2300 2300 0
439 20250214 135100 0 2300 2300 2300 2300 0
440 20250214 135000 0 2300 2300 2300 2300 0
441 20250214 134900 0 2300 2300 2300 2300 0
442 20250214 134800 0 2300 2300 2300 2300 0
443 20250214 134700 0 2300 2300 2300 2300 0
444 20250214 134600 0 2300 2300 2300 2300 0
445 20250214 134500 0 2300 2300 2300 2300 0
446 20250214 134400 0 2300 2300 2300 2300 0
447 20250214 134300 0 2300 2300 2300 2300 0
448 20250214 134200 0 2300 2300 2300 2300 0
449 20250214 134100 0 2300 2300 2300 2300 0
450 20250214 134000 0 2300 2300 2300 2300 0
451 20250214 133900 0 2300 2300 2300 2300 0
452 20250214 133800 0 2300 2300 2300 2300 0
453 20250214 133700 0 2300 2300 2300 2300 0
454 20250214 133600 0 2300 2300 2300 2300 0
455 20250214 133500 0 2300 2300 2300 2300 0
456 20250214 133400 0 2300 2300 2300 2300 0
457 20250214 133300 0 2300 2300 2300 2300 0
458 20250214 133200 0 2300 2300 2300 2300 0
459 20250214 133100 0 2300 2300 2300 2300 0
460 20250214 133000 0 2300 2300 2300 2300 0
461 20250214 132900 0 2300 2300 2300 2300 0
462 20250214 132800 0 2300 2300 2300 2300 0
463 20250214 132700 0 2300 2300 2300 2300 0
464 20250214 132600 0 2300 2300 2300 2300 0
465 20250214 132500 0 2300 2300 2300 2300 0
466 20250214 132400 0 2300 2300 2300 2300 0
467 20250214 132300 0 2300 2300 2300 2300 0
468 20250214 132200 0 2300 2300 2300 2300 0
469 20250214 132100 0 2300 2300 2300 2300 0
470 20250214 132000 0 2300 2300 2300 2300 0
471 20250214 131900 0 2300 2300 2300 2300 0
472 20250214 131800 0 2300 2300 2300 2300 0
473 20250214 131700 0 2300 2300 2300 2300 0
474 20250214 131600 0 2300 2300 2300 2300 0
475 20250214 131500 0 2300 2300 2300 2300 0
476 20250214 131400 0 2300 2300 2300 2300 0
477 20250214 131300 0 2300 2300 2300 2300 0
478 20250214 131200 0 2300 2300 2300 2300 0
479 20250214 131100 0 2300 2300 2300 2300 0
480 20250214 131000 0 2300 2300 2300 2300 0
481 20250214 130900 0 2300 2300 2300 2300 0
482 20250214 130800 0 2300 2300 2300 2300 0
483 20250214 130700 0 2300 2300 2300 2300 0
484 20250214 130600 0 2300 2300 2300 2300 0
485 20250214 130500 0 2300 2300 2300 2300 0
486 20250214 130400 0 2300 2300 2300 2300 0
487 20250214 130300 0 2300 2300 2300 2300 0
488 20250214 130200 0 2300 2300 2300 2300 0
489 20250214 130100 0 2300 2300 2300 2300 0
490 20250214 130000 0 2300 2300 2300 2300 0
491 20250214 125900 0 2300 2300 2300 2300 0
492 20250214 125800 0 2300 2300 2300 2300 0
493 20250214 125700 0 2300 2300 2300 2300 0
494 20250214 125600 0 2300 2300 2300 2300 0
495 20250214 125500 0 2300 2300 2300 2300 0
496 20250214 125400 0 2300 2300 2300 2300 0
497 20250214 125300 0 2300 2300 2300 2300 0
498 20250214 125200 0 2300 2300 2300 2300 0
499 20250214 125100 0 2300 2300 2300 2300 0
500 20250214 125000 0 2300 2300 2300 2300 0
501 20250214 124900 0 2300 2300 2300 2300 0
502 20250214 124800 0 2300 2300 2300 2300 0
503 20250214 124700 0 2300 2300 2300 2300 0
504 20250214 124600 0 2300 2300 2300 2300 0
505 20250214 124500 0 2300 2300 2300 2300 0
506 20250214 124400 0 2300 2300 2300 2300 0
507 20250214 124300 0 2300 2300 2300 2300 0
508 20250214 124200 0 2300 2300 2300 2300 0
509 20250214 124100 0 2300 2300 2300 2300 0
510 20250214 124000 0 2300 2300 2300 2300 0
511 20250214 123900 0 2300 2300 2300 2300 0
512 20250214 123800 0 2300 2300 2300 2300 0
513 20250214 123700 0 2300 2300 2300 2300 0
514 20250214 123600 0 2300 2300 2300 2300 0
515 20250214 123500 0 2300 2300 2300 2300 0
516 20250214 123400 0 2300 2300 2300 2300 0
517 20250214 123300 0 2300 2300 2300 2300 0
518 20250214 123200 0 2300 2300 2300 2300 0
519 20250214 123100 0 2300 2300 2300 2300 0
520 20250214 123000 0 2300 2300 2300 2300 0
521 20250214 122900 0 2300 2300 2300 2300 0
522 20250214 122800 0 2300 2300 2300 2300 0
523 20250214 122700 0 2300 2300 2300 2300 0
524 20250214 122600 0 2300 2300 2300 2300 0
525 20250214 122500 0 2300 2300 2300 2300 0
526 20250214 122400 0 2300 2300 2300 2300 0
527 20250214 122300 0 2300 2300 2300 2300 0
528 20250214 122200 0 2300 2300 2300 2300 0
529 20250214 122100 0 2300 2300 2300 2300 0
530 20250214 122000 0 2300 2300 2300 2300 0
531 20250214 121900 0 2300 2300 2300 2300 0
532 20250214 121800 0 2300 2300 2300 2300 0
533 20250214 121700 0 2300 2300 2300 2300 0
534 20250214 121600 0 2300 2300 2300 2300 0
535 20250214 121500 0 2300 2300 2300 2300 0
536 20250214 121400 0 2300 2300 2300 2300 0
537 20250214 121300 0 2300 2300 2300 2300 0
538 20250214 121200 0 2300 2300 2300 2300 0
539 20250214 121100 0 2300 2300 2300 2300 0
540 20250214 121000 0 2300 2300 2300 2300 0
541 20250214 120900 0 2300 2300 2300 2300 0
542 20250214 120800 0 2300 2300 2300 2300 0
543 20250214 120700 0 2300 2300 2300 2300 0
544 20250214 120600 0 2300 2300 2300 2300 0
545 20250214 120500 0 2300 2300 2300 2300 0
546 20250214 120400 0 2300 2300 2300 2300 0
547 20250214 120300 0 2300 2300 2300 2300 0
548 20250214 120200 0 2300 2300 2300 2300 0
549 20250214 120100 0 2300 2300 2300 2300 0
550 20250214 120000 0 2300 2300 2300 2300 0
551 20250214 115900 0 2300 2300 2300 2300 0
552 20250214 115800 0 2300 2300 2300 2300 0
553 20250214 115700 0 2300 2300 2300 2300 0
554 20250214 115600 0 2300 2300 2300 2300 0
555 20250214 115500 0 2300 2300 2300 2300 0
556 20250214 115400 0 2300 2300 2300 2300 0
557 20250214 115300 0 2300 2300 2300 2300 0
558 20250214 115200 0 2300 2300 2300 2300 0
559 20250214 115100 0 2300 2300 2300 2300 0
560 20250214 115000 0 2300 2300 2300 2300 0
561 20250214 114900 0 2300 2300 2300 2300 0
562 20250214 114800 0 2300 2300 2300 2300 0
563 20250214 114700 0 2300 2300 2300 2300 0
564 20250214 114600 0 2300 2300 2300 2300 0
565 20250214 114500 0 2300 2300 2300 2300 0
566 20250214 114400 0 2300 2300 2300 2300 0
567 20250214 114300 0 2300 2300 2300 2300 0
568 20250214 114200 0 2300 2300 2300 2300 0
569 20250214 114100 0 2300 2300 2300 2300 0
570 20250214 114000 0 2300 2300 2300 2300 0
571 20250214 113900 0 2300 2300 2300 2300 0
572 20250214 113800 0 2300 2300 2300 2300 0
573 20250214 113700 0 2300 2300 2300 2300 0
574 20250214 113600 0 2300 2300 2300 2300 0
575 20250214 113500 0 2300 2300 2300 2300 0
576 20250214 113400 0 2300 2300 2300 2300 0
577 20250214 113300 0 2300 2300 2300 2300 0
578 20250214 113200 0 2300 2300 2300 2300 0
579 20250214 113100 0 2300 2300 2300 2300 0
580 20250214 113000 0 2300 2300 2300 2300 0
581 20250214 112900 0 2300 2300 2300 2300 0
582 20250214 112800 0 2300 2300 2300 2300 0
583 20250214 112700 0 2300 2300 2300 2300 0
584 20250214 112600 0 2300 2300 2300 2300 0
585 20250214 112500 0 2300 2300 2300 2300 0
586 20250214 112400 0 2300 2300 2300 2300 0
587 20250214 112300 0 2300 2300 2300 2300 0
588 20250214 112200 0 2300 2300 2300 2300 0
589 20250214 112100 0 2300 2300 2300 2300 0
590 20250214 112000 0 2300 2300 2300 2300 0
591 20250214 111900 0 2300 2300 2300 2300 0
592 20250214 111800 0 2300 2300 2300 2300 0
593 20250214 111700 0 2300 2300 2300 2300 0
594 20250214 111600 0 2300 2300 2300 2300 0
595 20250214 111500 0 2300 2300 2300 2300 0
596 20250214 111400 0 2300 2300 2300 2300 0
597 20250214 111300 0 2300 2300 2300 2300 0
598 20250214 111200 0 2300 2300 2300 2300 0
599 20250214 111100 0 2300 2300 2300 2300 0
600 20250214 111000 0 2300 2300 2300 2300 0
601 20250214 110900 0 2300 2300 2300 2300 0
602 20250214 110800 0 2300 2300 2300 2300 0
603 20250214 110700 0 2300 2300 2300 2300 0
604 20250214 110600 0 2300 2300 2300 2300 0
605 20250214 110500 0 2300 2300 2300 2300 0
606 20250214 110400 0 2300 2300 2300 2300 0
607 20250214 110300 0 2300 2300 2300 2300 0
608 20250214 110200 0 2300 2300 2300 2300 0
609 20250214 110100 0 2300 2300 2300 2300 0
610 20250214 110000 0 2300 2300 2300 2300 0
611 20250214 105900 0 2300 2300 2300 2300 0
612 20250214 105800 0 2300 2300 2300 2300 0
613 20250214 105700 0 2300 2300 2300 2300 0
614 20250214 105600 0 2300 2300 2300 2300 0
615 20250214 105500 0 2300 2300 2300 2300 0
616 20250214 105400 0 2300 2300 2300 2300 0
617 20250214 105300 0 2300 2300 2300 2300 0
618 20250214 105200 0 2300 2300 2300 2300 0
619 20250214 105100 0 2300 2300 2300 2300 0
620 20250214 105000 0 2300 2300 2300 2300 0
621 20250214 104900 0 2300 2300 2300 2300 0
622 20250214 104800 0 2300 2300 2300 2300 0
623 20250214 104700 0 2300 2300 2300 2300 0
624 20250214 104600 0 2300 2300 2300 2300 0
625 20250214 104500 0 2300 2300 2300 2300 0
626 20250214 104400 0 2300 2300 2300 2300 0
627 20250214 104300 0 2300 2300 2300 2300 0
628 20250214 104200 0 2300 2300 2300 2300 0
629 20250214 104100 0 2300 2300 2300 2300 0
630 20250214 104000 0 2300 2300 2300 2300 0
631 20250214 103900 0 2300 2300 2300 2300 0
632 20250214 103800 0 2300 2300 2300 2300 0
633 20250214 103700 0 2300 2300 2300 2300 0
634 20250214 103600 0 2300 2300 2300 2300 0
635 20250214 103500 0 2300 2300 2300 2300 0
636 20250214 103400 0 2300 2300 2300 2300 0
637 20250214 103300 0 2300 2300 2300 2300 0
638 20250214 103200 0 2300 2300 2300 2300 0
639 20250214 103100 0 2300 2300 2300 2300 0
640 20250214 103000 0 2300 2300 2300 2300 0
641 20250214 102900 0 2300 2300 2300 2300 0
642 20250214 102800 0 2300 2300 2300 2300 0
643 20250214 102700 0 2300 2300 2300 2300 0
644 20250214 102600 0 2300 2300 2300 2300 0
645 20250214 102500 0 2300 2300 2300 2300 0
646 20250214 102400 0 2300 2300 2300 2300 0
647 20250214 102300 0 2300 2300 2300 2300 0
648 20250214 102200 0 2300 2300 2300 2300 0
649 20250214 102100 0 2300 2300 2300 2300 0
650 20250214 102000 0 2300 2300 2300 2300 0
651 20250214 101900 0 2300 2300 2300 2300 0
652 20250214 101800 0 2300 2300 2300 2300 0
653 20250214 101700 0 2300 2300 2300 2300 0
654 20250214 101600 0 2300 2300 2300 2300 0
655 20250214 101500 0 2300 2300 2300 2300 0
656 20250214 101400 0 2300 2300 2300 2300 0
657 20250214 101300 0 2300 2300 2300 2300 0
658 20250214 101200 0 2300 2300 2300 2300 0
659 20250214 101100 0 2300 2300 2300 2300 0
660 20250214 101000 0 2300 2300 2300 2300 0
661 20250214 100900 0 2300 2300 2300 2300 0
662 20250214 100800 0 2300 2300 2300 2300 0
663 20250214 100700 0 2300 2300 2300 2300 0
664 20250214 100600 0 2300 2300 2300 2300 0
665 20250214 100500 0 2300 2300 2300 2300 0
666 20250214 100400 0 2300 2300 2300 2300 0
667 20250214 100300 0 2300 2300 2300 2300 0
668 20250214 100200 0 2300 2300 2300 2300 0
669 20250214 100100 0 2300 2300 2300 2300 0
670 20250214 100000 0 2300 2300 2300 2300 0
671 20250214 095900 0 2300 2300 2300 2300 0
672 20250214 095800 0 2300 2300 2300 2300 0
673 20250214 095700 0 2300 2300 2300 2300 0
674 20250214 095600 0 2300 2300 2300 2300 0
675 20250214 095500 0 2300 2300 2300 2300 0
676 20250214 095400 0 2300 2300 2300 2300 0
677 20250214 095300 0 2300 2300 2300 2300 0
678 20250214 095200 0 2300 2300 2300 2300 0
679 20250214 095100 0 2300 2300 2300 2300 0
680 20250214 095000 0 2300 2300 2300 2300 0
681 20250214 094900 0 2300 2300 2300 2300 0
682 20250214 094800 0 2300 2300 2300 2300 0
683 20250214 094700 0 2300 2300 2300 2300 0
684 20250214 094600 0 2300 2300 2300 2300 0
685 20250214 094500 0 2300 2300 2300 2300 0
686 20250214 094400 0 2300 2300 2300 2300 0
687 20250214 094300 0 2300 2300 2300 2300 0
688 20250214 094200 0 2300 2300 2300 2300 0
689 20250214 094100 0 2300 2300 2300 2300 0
690 20250214 094000 0 2300 2300 2300 2300 0
691 20250214 093900 0 2300 2300 2300 2300 0
692 20250214 093800 0 2300 2300 2300 2300 0
693 20250214 093700 0 2300 2300 2300 2300 0
694 20250214 093600 0 2300 2300 2300 2300 0
695 20250214 093500 0 2300 2300 2300 2300 0
696 20250214 093400 0 2300 2300 2300 2300 0
697 20250214 093300 0 2300 2300 2300 2300 0
698 20250214 093200 0 2300 2300 2300 2300 0
699 20250214 093100 0 2300 2300 2300 2300 0
700 20250214 093000 0 2300 2300 2300 2300 0
701 20250214 092900 0 2300 2300 2300 2300 0
702 20250214 092800 0 2300 2300 2300 2300 0
703 20250214 092700 0 2300 2300 2300 2300 0
704 20250214 092600 0 2300 2300 2300 2300 0
705 20250214 092500 0 2300 2300 2300 2300 0
706 20250214 092400 0 2300 2300 2300 2300 0
707 20250214 092300 0 2300 2300 2300 2300 0
708 20250214 092200 0 2300 2300 2300 2300 0
709 20250214 092100 0 2300 2300 2300 2300 0
710 20250214 092000 0 2300 2300 2300 2300 0
711 20250214 091900 0 2300 2300 2300 2300 0
712 20250214 091800 0 2300 2300 2300 2300 0
713 20250214 091700 0 2300 2300 2300 2300 0
714 20250214 091600 0 2300 2300 2300 2300 0
715 20250214 091500 0 2300 2300 2300 2300 0
716 20250214 091400 0 2300 2300 2300 2300 0
717 20250214 091300 0 2300 2300 2300 2300 0
718 20250214 091200 0 2300 2300 2300 2300 0
719 20250214 091100 0 2300 2300 2300 2300 0
720 20250214 091000 0 2300 2300 2300 2300 0
721 20250214 090900 0 2300 2300 2300 2300 0
722 20250214 090800 0 2300 2300 2300 2300 0
723 20250214 090700 0 2300 2300 2300 2300 0
724 20250214 090600 0 2300 2300 2300 2300 0
725 20250214 090500 0 2300 2300 2300 2300 0
726 20250214 090400 0 2300 2300 2300 2300 0
727 20250214 090300 0 2300 2300 2300 2300 0
728 20250214 090200 0 2300 2300 2300 2300 0
729 20250214 090100 0 2300 2300 2300 2300 0
730 20250214 090000 0 2300 2300 2300 2300 0