Update 2025-02-14 2854 candle_min
This commit is contained in:
730
290550/min/candle-20250214.csv
Normal file
730
290550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,210700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,210600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,210500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,210400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,210300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,210200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,210100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,210000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,205000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,204000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,203700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,203000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,202000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,201000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,200700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,200000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,195000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,194000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,193700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,193000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,192000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,191000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,190700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,190000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,185000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,184000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,183700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,183000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,182000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,181000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,180700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,180000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,175000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,174000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,173700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,173000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,172000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,171000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,170700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,170000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,165000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,164000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,163700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,163000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,162000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,161000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,160700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,160000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,155000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154800,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,154000,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153900,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153800,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,153700,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153600,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153500,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153400,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153300,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153200,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153100,4734549660,8620,8620,8620,8620,0
|
||||
20250214,153000,4734549660,8620,8620,8620,8620,2706
|
||||
20250214,152900,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152800,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152700,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152600,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152500,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152400,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152300,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152200,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152100,4711223940,8620,8620,8620,8620,0
|
||||
20250214,152000,4711223940,8620,8620,8620,8620,0
|
||||
20250214,151900,4711223940,8620,8570,8620,8570,325
|
||||
20250214,151800,4708427940,8620,8620,8620,8620,419
|
||||
20250214,151700,4704816160,8590,8620,8620,8590,28
|
||||
20250214,151600,4704575100,8620,8590,8620,8590,1302
|
||||
20250214,151500,4693379300,8600,8600,8600,8600,3
|
||||
20250214,151400,4693353500,8610,8610,8610,8610,0
|
||||
20250214,151300,4693353500,8610,8610,8610,8610,1477
|
||||
20250214,151200,4680636530,8620,8590,8620,8590,12
|
||||
20250214,151100,4680533420,8620,8580,8620,8580,347
|
||||
20250214,151000,4677555110,8580,8600,8600,8580,634
|
||||
20250214,150900,4672113070,8620,8610,8620,8590,1612
|
||||
20250214,150800,4658235880,8610,8580,8610,8580,164
|
||||
20250214,150700,4656828700,8580,8580,8580,8580,3
|
||||
20250214,150600,4656802960,8610,8600,8610,8570,778
|
||||
20250214,150500,4650116730,8590,8600,8620,8590,921
|
||||
20250214,150400,4642196640,8620,8610,8620,8600,560
|
||||
20250214,150300,4637375320,8610,8610,8610,8610,337
|
||||
20250214,150200,4634473750,8610,8610,8610,8600,765
|
||||
20250214,150100,4627893620,8610,8610,8620,8610,829
|
||||
20250214,150000,4620755620,8610,8610,8610,8600,607
|
||||
20250214,145900,4615531210,8620,8620,8630,8620,1038
|
||||
20250214,145800,4606583550,8630,8620,8630,8620,151
|
||||
20250214,145700,4605281420,8620,8620,8630,8610,1288
|
||||
20250214,145600,4594179040,8620,8610,8620,8610,849
|
||||
20250214,145500,4586869140,8600,8600,8620,8580,702
|
||||
20250214,145400,4580834200,8600,8590,8600,8590,833
|
||||
20250214,145300,4573671860,8590,8590,8590,8580,122
|
||||
20250214,145200,4572624080,8580,8600,8600,8580,1377
|
||||
20250214,145100,4560792990,8600,8580,8600,8580,199
|
||||
20250214,145000,4559084730,8590,8590,8600,8580,1228
|
||||
20250214,144900,4548531510,8600,8590,8600,8590,297
|
||||
20250214,144800,4545980250,8600,8600,8600,8590,464
|
||||
20250214,144700,4541989880,8620,8620,8620,8600,732
|
||||
20250214,144600,4535690580,8610,8600,8620,8600,1257
|
||||
20250214,144500,4524874890,8630,8600,8630,8590,34
|
||||
20250214,144400,4524582700,8630,8640,8640,8600,872
|
||||
20250214,144300,4517079850,8610,8580,8610,8580,1175
|
||||
20250214,144200,4506967550,8580,8580,8580,8580,783
|
||||
20250214,144100,4500249410,8580,8580,8580,8570,1220
|
||||
20250214,144000,4489787510,8580,8620,8630,8570,978
|
||||
20250214,143900,4481388710,8610,8630,8630,8600,894
|
||||
20250214,143800,4473681230,8630,8630,8630,8620,371
|
||||
20250214,143700,4470479510,8640,8630,8640,8620,571
|
||||
20250214,143600,4465552100,8640,8620,8660,8620,666
|
||||
20250214,143500,4459807780,8630,8630,8660,8630,2153
|
||||
20250214,143400,4441201070,8620,8630,8630,8620,1156
|
||||
20250214,143300,4431228010,8630,8630,8630,8620,777
|
||||
20250214,143200,4424525270,8630,8610,8630,8610,53
|
||||
20250214,143100,4424068890,8600,8650,8650,8600,513
|
||||
20250214,143000,4419642060,8630,8640,8650,8630,1286
|
||||
20250214,142900,4408530470,8630,8630,8630,8620,458
|
||||
20250214,142800,4404577940,8630,8640,8640,8630,1183
|
||||
20250214,142700,4394362250,8630,8630,8640,8630,1150
|
||||
20250214,142600,4384437680,8630,8640,8640,8620,363
|
||||
20250214,142500,4381306880,8640,8620,8640,8620,226
|
||||
20250214,142400,4379358740,8620,8640,8640,8600,1029
|
||||
20250214,142300,4370493710,8640,8630,8640,8630,481
|
||||
20250214,142200,4366342670,8630,8630,8630,8620,815
|
||||
20250214,142100,4359309250,8630,8630,8630,8630,1071
|
||||
20250214,142000,4350066520,8620,8650,8650,8620,966
|
||||
20250214,141900,4341717510,8650,8650,8660,8650,1503
|
||||
20250214,141800,4328712790,8650,8650,8650,8650,10
|
||||
20250214,141700,4328626290,8640,8620,8640,8620,927
|
||||
20250214,141600,4320627150,8620,8630,8630,8610,1028
|
||||
20250214,141500,4311774620,8600,8640,8640,8600,1124
|
||||
20250214,141400,4302098450,8650,8660,8660,8610,768
|
||||
20250214,141300,4295475390,8660,8630,8660,8620,3339
|
||||
20250214,141200,4266601890,8630,8610,8630,8610,35
|
||||
20250214,141100,4266300120,8610,8640,8640,8610,3823
|
||||
20250214,141000,4233320820,8630,8590,8640,8590,1873
|
||||
20250214,140900,4217175910,8580,8590,8600,8580,102
|
||||
20250214,140800,4216299810,8590,8570,8590,8570,947
|
||||
20250214,140700,4208178230,8570,8550,8570,8550,760
|
||||
20250214,140600,4201671120,8550,8520,8550,8520,1207
|
||||
20250214,140500,4191380640,8510,8500,8510,8500,1581
|
||||
20250214,140400,4177937680,8490,8510,8510,8490,376
|
||||
20250214,140300,4174745420,8480,8510,8530,8480,3526
|
||||
20250214,140200,4144791110,8540,8550,8550,8540,686
|
||||
20250214,140100,4138932650,8550,8540,8570,8540,1239
|
||||
20250214,140000,4128350790,8540,8510,8540,8510,50
|
||||
20250214,135900,4127925260,8540,8480,8540,8480,2428
|
||||
20250214,135800,4107290480,8470,8450,8480,8450,2903
|
||||
20250214,135700,4082734460,8450,8460,8460,8450,549
|
||||
20250214,135600,4078094950,8480,8480,8480,8480,1
|
||||
20250214,135500,4078086470,8440,8440,8440,8440,0
|
||||
20250214,135400,4078086470,8440,8470,8470,8440,391
|
||||
20250214,135300,4074782030,8480,8480,8480,8480,42
|
||||
20250214,135200,4074425870,8480,8480,8480,8480,192
|
||||
20250214,135100,4072797710,8480,8470,8480,8440,882
|
||||
20250214,135000,4065334590,8480,8480,8480,8480,0
|
||||
20250214,134900,4065334590,8480,8490,8490,8480,105
|
||||
20250214,134800,4064444180,8490,8490,8490,8490,0
|
||||
20250214,134700,4064444180,8490,8490,8490,8490,0
|
||||
20250214,134600,4064444180,8490,8490,8490,8490,1
|
||||
20250214,134500,4064435690,8490,8490,8500,8490,315
|
||||
20250214,134400,4061761320,8490,8490,8490,8480,57
|
||||
20250214,134300,4061277890,8490,8490,8490,8490,70
|
||||
20250214,134200,4060683590,8490,8490,8490,8490,0
|
||||
20250214,134100,4060683590,8490,8490,8490,8490,0
|
||||
20250214,134000,4060683590,8490,8490,8490,8490,0
|
||||
20250214,133900,4060683590,8490,8490,8490,8490,100
|
||||
20250214,133800,4059834590,8490,8480,8500,8480,303
|
||||
20250214,133700,4057262180,8490,8490,8490,8490,1
|
||||
20250214,133600,4057253690,8500,8460,8500,8460,779
|
||||
20250214,133500,4050655920,8460,8460,8470,8460,7
|
||||
20250214,133400,4050596690,8470,8470,8470,8470,59
|
||||
20250214,133300,4050096960,8460,8460,8460,8460,159
|
||||
20250214,133200,4048751820,8440,8450,8450,8440,362
|
||||
20250214,133100,4045694920,8450,8430,8450,8430,305
|
||||
20250214,133000,4043123090,8430,8440,8440,8430,29
|
||||
20250214,132900,4042878500,8440,8450,8450,8440,88
|
||||
20250214,132800,4042135680,8450,8440,8460,8440,406
|
||||
20250214,132700,4038708060,8430,8480,8480,8430,921
|
||||
20250214,132600,4030935170,8440,8450,8450,8440,834
|
||||
20250214,132500,4023895520,8440,8460,8460,8440,1063
|
||||
20250214,132400,4014913080,8480,8480,8480,8480,0
|
||||
20250214,132300,4014913080,8480,8480,8480,8480,0
|
||||
20250214,132200,4014913080,8480,8480,8480,8450,2110
|
||||
20250214,132100,3997074050,8480,8480,8480,8480,0
|
||||
20250214,132000,3997074050,8480,8470,8480,8470,244
|
||||
20250214,131900,3995007360,8470,8470,8470,8450,956
|
||||
20250214,131800,3986911140,8470,8450,8470,8450,51
|
||||
20250214,131700,3986480170,8450,8450,8470,8450,81
|
||||
20250214,131600,3985795700,8470,8480,8480,8450,1652
|
||||
20250214,131500,3971805750,8480,8480,8480,8470,22
|
||||
20250214,131400,3971619390,8470,8480,8480,8470,92
|
||||
20250214,131300,3970839850,8480,8480,8480,8480,115
|
||||
20250214,131200,3969864650,8480,8490,8490,8480,101
|
||||
20250214,131100,3969007170,8500,8520,8520,8500,1652
|
||||
20250214,131000,3954962910,8530,8530,8530,8530,0
|
||||
20250214,130900,3954962910,8530,8530,8530,8530,0
|
||||
20250214,130800,3954962910,8530,8520,8530,8520,587
|
||||
20250214,130700,3949959230,8520,8520,8520,8520,200
|
||||
20250214,130600,3948255230,8520,8520,8520,8520,246
|
||||
20250214,130500,3946159310,8520,8500,8520,8500,909
|
||||
20250214,130400,3938420410,8510,8510,8510,8510,0
|
||||
20250214,130300,3938420410,8510,8510,8510,8510,0
|
||||
20250214,130200,3938420410,8510,8500,8510,8490,1377
|
||||
20250214,130100,3926727890,8490,8500,8500,8490,264
|
||||
20250214,130000,3924484810,8490,8480,8490,8480,766
|
||||
20250214,125900,3917987700,8490,8470,8490,8470,7
|
||||
20250214,125800,3917928390,8490,8450,8490,8450,13
|
||||
20250214,125700,3917818060,8480,8470,8480,8460,598
|
||||
20250214,125600,3912751750,8470,8470,8470,8400,4438
|
||||
20250214,125500,3875326110,8490,8490,8490,8490,0
|
||||
20250214,125400,3875326110,8490,8480,8490,8460,648
|
||||
20250214,125300,3869842260,8480,8480,8480,8480,2
|
||||
20250214,125200,3869825300,8480,8480,8480,8470,741
|
||||
20250214,125100,3863547930,8480,8480,8490,8480,117
|
||||
20250214,125000,3862555760,8490,8500,8500,8490,947
|
||||
20250214,124900,3854514490,8510,8510,8510,8510,3
|
||||
20250214,124800,3854488960,8500,8490,8500,8490,597
|
||||
20250214,124700,3849414780,8500,8490,8500,8490,303
|
||||
20250214,124600,3846842300,8490,8520,8520,8490,497
|
||||
20250214,124500,3842618520,8530,8530,8530,8530,1
|
||||
20250214,124400,3842609990,8520,8530,8530,8520,5
|
||||
20250214,124300,3842567360,8520,8490,8520,8490,3061
|
||||
20250214,124200,3816531930,8500,8490,8500,8490,222
|
||||
20250214,124100,3814645020,8500,8520,8530,8500,951
|
||||
20250214,124000,3806549860,8520,8510,8530,8510,203
|
||||
20250214,123900,3804821950,8530,8530,8530,8530,0
|
||||
20250214,123800,3804821950,8530,8520,8530,8520,134
|
||||
20250214,123700,3803680260,8530,8530,8530,8530,1
|
||||
20250214,123600,3803671730,8530,8530,8530,8530,0
|
||||
20250214,123500,3803671730,8530,8530,8530,8530,0
|
||||
20250214,123400,3803671730,8530,8530,8530,8530,1
|
||||
20250214,123300,3803663200,8520,8520,8520,8520,4
|
||||
20250214,123200,3803629120,8530,8520,8530,8520,41
|
||||
20250214,123100,3803279790,8520,8520,8520,8520,242
|
||||
20250214,123000,3801217950,8520,8520,8520,8520,0
|
||||
20250214,122900,3801217950,8520,8500,8520,8500,351
|
||||
20250214,122800,3798231730,8500,8490,8500,8490,292
|
||||
20250214,122700,3795751510,8490,8490,8490,8490,0
|
||||
20250214,122600,3795751510,8490,8490,8490,8450,354
|
||||
20250214,122500,3792755010,8490,8470,8490,8470,394
|
||||
20250214,122400,3789414480,8470,8450,8470,8450,119
|
||||
20250214,122300,3788408020,8450,8450,8460,8450,79
|
||||
20250214,122200,3787740460,8460,8450,8460,8450,2
|
||||
20250214,122100,3787723550,8440,8470,8470,8440,441
|
||||
20250214,122000,3783996800,8470,8500,8500,8460,1290
|
||||
20250214,121900,3773071490,8510,8510,8510,8510,0
|
||||
20250214,121800,3773071490,8510,8490,8510,8490,54
|
||||
20250214,121700,3772613010,8490,8480,8490,8480,107
|
||||
20250214,121600,3771705340,8490,8490,8500,8490,553
|
||||
20250214,121500,3767010190,8510,8510,8510,8490,1163
|
||||
20250214,121400,3757125160,8500,8500,8500,8500,30
|
||||
20250214,121300,3756870160,8520,8500,8520,8490,1353
|
||||
20250214,121200,3745376110,8530,8530,8530,8530,1
|
||||
20250214,121100,3745367580,8510,8510,8510,8470,427
|
||||
20250214,121000,3741739310,8470,8510,8540,8470,6629
|
||||
20250214,120900,3685481970,8540,8540,8540,8540,0
|
||||
20250214,120800,3685481970,8540,8560,8560,8510,1619
|
||||
20250214,120700,3671680570,8540,8540,8540,8540,0
|
||||
20250214,120600,3671680570,8540,8560,8560,8540,585
|
||||
20250214,120500,3666679190,8560,8560,8560,8560,159
|
||||
20250214,120400,3665318150,8560,8560,8560,8560,0
|
||||
20250214,120300,3665318150,8560,8550,8560,8550,99
|
||||
20250214,120200,3664471190,8560,8570,8570,8550,731
|
||||
20250214,120100,3658219820,8590,8590,8590,8590,0
|
||||
20250214,120000,3658219820,8590,8590,8590,8570,220
|
||||
20250214,115900,3656332580,8600,8590,8600,8590,10
|
||||
20250214,115800,3656246670,8590,8590,8590,8590,21
|
||||
20250214,115700,3656066280,8590,8590,8590,8590,0
|
||||
20250214,115600,3656066280,8590,8590,8590,8590,561
|
||||
20250214,115500,3651247290,8590,8560,8590,8550,1151
|
||||
20250214,115400,3641389000,8570,8560,8570,8550,310
|
||||
20250214,115300,3638737410,8570,8580,8580,8560,149
|
||||
20250214,115200,3637461000,8560,8570,8580,8560,50
|
||||
20250214,115100,3637032870,8590,8590,8590,8590,0
|
||||
20250214,115000,3637032870,8590,8590,8590,8590,0
|
||||
20250214,114900,3637032870,8590,8600,8610,8580,261
|
||||
20250214,114800,3634791060,8620,8620,8620,8620,0
|
||||
20250214,114700,3634791060,8620,8620,8620,8620,0
|
||||
20250214,114600,3634791060,8620,8620,8620,8590,17
|
||||
20250214,114500,3634644960,8550,8630,8630,8550,7419
|
||||
20250214,114400,3571144210,8620,8620,8630,8620,113
|
||||
20250214,114300,3570170070,8630,8610,8630,8610,489
|
||||
20250214,114200,3565955070,8620,8620,8620,8610,13
|
||||
20250214,114100,3565843120,8610,8620,8620,8610,1058
|
||||
20250214,114000,3556733160,8620,8620,8620,8620,502
|
||||
20250214,113900,3552405920,8620,8610,8620,8600,545
|
||||
20250214,113800,3547713470,8610,8610,8610,8610,1
|
||||
20250214,113700,3547704860,8620,8600,8620,8580,203
|
||||
20250214,113600,3545959380,8580,8620,8620,8580,1170
|
||||
20250214,113500,3535911690,8620,8600,8620,8600,569
|
||||
20250214,113400,3531015970,8600,8600,8600,8590,149
|
||||
20250214,113300,3529735140,8600,8600,8600,8600,293
|
||||
20250214,113200,3527215340,8590,8570,8590,8570,944
|
||||
20250214,113100,3519114030,8580,8560,8580,8560,3005
|
||||
20250214,113000,3493343680,8570,8570,8580,8540,1132
|
||||
20250214,112900,3483653860,8580,8580,8580,8580,65
|
||||
20250214,112800,3483096160,8580,8580,8580,8580,44
|
||||
20250214,112700,3482718640,8570,8560,8580,8560,338
|
||||
20250214,112600,3479825040,8540,8550,8560,8540,113
|
||||
20250214,112500,3478859140,8560,8550,8560,8550,15
|
||||
20250214,112400,3478730880,8550,8550,8550,8550,1
|
||||
20250214,112300,3478722330,8550,8530,8560,8530,73
|
||||
20250214,112200,3478099410,8530,8520,8530,8520,612
|
||||
20250214,112100,3472883970,8520,8520,8520,8520,1
|
||||
20250214,112000,3472875450,8520,8530,8530,8480,2294
|
||||
20250214,111900,3453366910,8530,8530,8540,8530,158
|
||||
20250214,111800,3452019160,8530,8550,8550,8530,214
|
||||
20250214,111700,3450191340,8550,8520,8550,8520,548
|
||||
20250214,111600,3445505970,8540,8550,8550,8500,1506
|
||||
20250214,111500,3432689030,8540,8520,8560,8510,2320
|
||||
20250214,111400,3412927930,8560,8560,8560,8520,3394
|
||||
20250214,111300,3383956060,8590,8570,8590,8560,504
|
||||
20250214,111200,3379640660,8570,8580,8590,8570,292
|
||||
20250214,111100,3377137020,8580,8600,8600,8580,890
|
||||
20250214,111000,3369488540,8600,8600,8640,8590,1583
|
||||
20250214,110900,3355842640,8600,8600,8620,8590,979
|
||||
20250214,110800,3347422270,8600,8590,8630,8590,942
|
||||
20250214,110700,3339324490,8590,8640,8640,8590,643
|
||||
20250214,110600,3333794820,8640,8640,8640,8600,1476
|
||||
20250214,110500,3321080070,8670,8660,8670,8640,1406
|
||||
20250214,110400,3308914700,8660,8600,8660,8600,2997
|
||||
20250214,110300,3283008780,8650,8590,8650,8570,2094
|
||||
20250214,110200,3264979500,8590,8540,8600,8540,3200
|
||||
20250214,110100,3237557710,8540,8590,8590,8530,3323
|
||||
20250214,110000,3209149300,8580,8550,8580,8550,2456
|
||||
20250214,105900,3188112270,8550,8520,8570,8520,2137
|
||||
20250214,105800,3169861070,8530,8530,8540,8510,2372
|
||||
20250214,105700,3149634050,8530,8500,8530,8500,983
|
||||
20250214,105600,3141270880,8510,8480,8540,8470,2487
|
||||
20250214,105500,3120102140,8470,8560,8590,8470,6395
|
||||
20250214,105400,3065625700,8560,8620,8620,8560,1406
|
||||
20250214,105300,3053555520,8600,8620,8650,8550,9366
|
||||
20250214,105200,2973220630,8650,8630,8650,8600,4774
|
||||
20250214,105100,2932098120,8640,8600,8640,8600,7438
|
||||
20250214,105000,2868030290,8600,8750,8780,8600,40168
|
||||
20250214,104900,2520037220,8780,8840,8930,8680,97712
|
||||
20250214,104800,1656343920,8820,8840,8840,8800,5804
|
||||
20250214,104700,1605064430,8800,8870,8870,8770,10351
|
||||
20250214,104600,1513978600,8880,8730,8880,8730,22404
|
||||
20250214,104500,1316490070,8710,8710,8730,8700,4259
|
||||
20250214,104400,1279394050,8730,8710,8740,8710,1806
|
||||
20250214,104300,1263629960,8720,8730,8740,8710,3261
|
||||
20250214,104200,1235190460,8710,8720,8750,8660,7803
|
||||
20250214,104100,1167160370,8720,8640,8770,8640,13789
|
||||
20250214,104000,1046952260,8660,8630,8660,8610,4328
|
||||
20250214,103900,1009527990,8640,8580,8640,8580,9672
|
||||
20250214,103800,926205620,8570,8500,8580,8490,6573
|
||||
20250214,103700,870123410,8490,8490,8490,8480,445
|
||||
20250214,103600,866347980,8500,8490,8500,8490,6
|
||||
20250214,103500,866297030,8520,8500,8520,8480,3412
|
||||
20250214,103400,837259460,8510,8540,8550,8510,1565
|
||||
20250214,103300,823900480,8550,8560,8560,8540,535
|
||||
20250214,103200,819324500,8560,8500,8560,8500,1534
|
||||
20250214,103100,806227130,8500,8500,8500,8480,142
|
||||
20250214,103000,805020330,8530,8520,8530,8500,269
|
||||
20250214,102900,802728540,8540,8530,8540,8520,1554
|
||||
20250214,102800,789459780,8530,8500,8530,8500,540
|
||||
20250214,102700,784864200,8510,8480,8510,8460,1029
|
||||
20250214,102600,776132750,8480,8520,8520,8480,1290
|
||||
20250214,102500,765168060,8520,8520,8520,8520,653
|
||||
20250214,102400,759604500,8520,8510,8530,8510,1650
|
||||
20250214,102300,745544720,8510,8490,8510,8490,455
|
||||
20250214,102200,741678730,8480,8500,8510,8480,235
|
||||
20250214,102100,739681660,8500,8510,8520,8500,985
|
||||
20250214,102000,731295020,8520,8470,8520,8470,3066
|
||||
20250214,101900,705252280,8470,8450,8480,8440,2511
|
||||
20250214,101800,683996380,8460,8460,8460,8460,0
|
||||
20250214,101700,683996380,8460,8440,8460,8430,1557
|
||||
20250214,101600,670855700,8460,8430,8460,8430,4636
|
||||
20250214,101500,631718780,8440,8440,8440,8410,37
|
||||
20250214,101400,631406530,8440,8360,8440,8360,13585
|
||||
20250214,101300,517260520,8360,8370,8370,8350,351
|
||||
20250214,101200,514328680,8340,8340,8370,8340,1358
|
||||
20250214,101100,502992680,8320,8400,8400,8320,1334
|
||||
20250214,101000,491869260,8360,8380,8390,8330,3854
|
||||
20250214,100900,459583580,8380,8350,8380,8350,4089
|
||||
20250214,100800,425394550,8350,8320,8350,8320,960
|
||||
20250214,100700,417395560,8310,8320,8320,8310,666
|
||||
20250214,100600,411859510,8330,8320,8340,8320,885
|
||||
20250214,100500,404496280,8330,8300,8330,8300,1251
|
||||
20250214,100400,394092030,8310,8310,8310,8310,0
|
||||
20250214,100300,394092030,8310,8280,8310,8280,21
|
||||
20250214,100200,393918120,8310,8290,8310,8280,201
|
||||
20250214,100100,392252310,8310,8310,8310,8310,522
|
||||
20250214,100000,387914490,8310,8320,8320,8310,34
|
||||
20250214,095900,387631910,8310,8300,8310,8300,500
|
||||
20250214,095800,383479510,8270,8270,8320,8270,72
|
||||
20250214,095700,382883920,8280,8300,8300,8280,1121
|
||||
20250214,095600,373581740,8300,8300,8300,8300,0
|
||||
20250214,095500,373581740,8300,8270,8300,8270,4032
|
||||
20250214,095400,340165550,8270,8260,8270,8260,214
|
||||
20250214,095300,338397900,8260,8240,8260,8240,131
|
||||
20250214,095200,337318440,8240,8220,8240,8220,112
|
||||
20250214,095100,336397680,8220,8220,8220,8220,0
|
||||
20250214,095000,336397680,8220,8210,8220,8210,100
|
||||
20250214,094900,335575700,8200,8220,8220,8200,613
|
||||
20250214,094800,330548100,8220,8200,8220,8200,51
|
||||
20250214,094700,330129880,8210,8210,8210,8210,234
|
||||
20250214,094600,328208740,8220,8190,8220,8190,219
|
||||
20250214,094500,326409810,8210,8220,8220,8190,551
|
||||
20250214,094400,321895600,8190,8190,8190,8190,363
|
||||
20250214,094300,318922630,8190,8180,8190,8180,254
|
||||
20250214,094200,316843380,8180,8190,8190,8180,505
|
||||
20250214,094100,312708930,8190,8190,8190,8190,463
|
||||
20250214,094000,308916960,8190,8210,8210,8190,1000
|
||||
20250214,093900,300716500,8220,8220,8220,8210,227
|
||||
20250214,093800,298851560,8240,8230,8240,8230,775
|
||||
20250214,093700,292472100,8240,8260,8260,8240,1715
|
||||
20250214,093600,278328640,8290,8290,8290,8290,0
|
||||
20250214,093500,278328640,8290,8290,8290,8290,1
|
||||
20250214,093400,278320350,8300,8280,8300,8280,200
|
||||
20250214,093300,276662720,8260,8280,8280,8260,55
|
||||
20250214,093200,276208120,8250,8250,8250,8250,1
|
||||
20250214,093100,276199870,8270,8300,8300,8270,1101
|
||||
20250214,093000,267080380,8300,8300,8300,8300,14
|
||||
20250214,092900,266964180,8300,8330,8330,8300,1325
|
||||
20250214,092800,255952580,8340,8340,8340,8340,507
|
||||
20250214,092700,251724200,8360,8360,8360,8340,24
|
||||
20250214,092600,251523960,8360,8340,8360,8330,1148
|
||||
20250214,092500,241945580,8330,8320,8330,8320,1797
|
||||
20250214,092400,226982040,8310,8300,8320,8300,299
|
||||
20250214,092300,224494890,8300,8330,8330,8300,88
|
||||
20250214,092200,223762660,8330,8330,8330,8330,150
|
||||
20250214,092100,222513160,8290,8290,8290,8290,0
|
||||
20250214,092000,222513160,8290,8290,8290,8290,3
|
||||
20250214,091900,222488290,8300,8300,8300,8300,20
|
||||
20250214,091800,222322290,8300,8300,8300,8300,0
|
||||
20250214,091700,222322290,8300,8280,8300,8280,193
|
||||
20250214,091600,220721630,8280,8300,8300,8280,69
|
||||
20250214,091500,220149230,8300,8300,8300,8300,628
|
||||
20250214,091400,214936830,8300,8280,8310,8280,2093
|
||||
20250214,091300,197562820,8300,8310,8310,8300,672
|
||||
20250214,091200,191982350,8310,8310,8310,8310,60
|
||||
20250214,091100,191483750,8310,8350,8360,8310,2152
|
||||
20250214,091000,173534010,8350,8350,8350,8330,366
|
||||
20250214,090900,170481630,8350,8350,8370,8340,1290
|
||||
20250214,090800,159715370,8350,8350,8350,8350,598
|
||||
20250214,090700,154722070,8360,8360,8370,8360,691
|
||||
20250214,090600,148942760,8360,8370,8370,8310,111
|
||||
20250214,090500,148015400,8370,8290,8390,8290,9300
|
||||
20250214,090400,70214340,8290,8280,8340,8280,1012
|
||||
20250214,090300,61802860,8280,8350,8350,8280,1418
|
||||
20250214,090200,50032250,8280,8360,8360,8280,202
|
||||
20250214,090100,48353290,8360,8260,8360,8240,1718
|
||||
20250214,090000,34179180,8260,8300,8390,8260,4105
|
||||
|
Reference in New Issue
Block a user