Update 2025-02-14 2854 candle_min
This commit is contained in:
730
290560/min/candle-20250214.csv
Normal file
730
290560/min/candle-20250214.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210800,51563360,6350,6350,6350,6350,203
|
||||
20250214,210700,51563360,6350,6350,6350,6350,0
|
||||
20250214,210600,51563360,6350,6350,6350,6350,0
|
||||
20250214,210500,51563360,6350,6350,6350,6350,0
|
||||
20250214,210400,51563360,6350,6350,6350,6350,0
|
||||
20250214,210300,51563360,6350,6350,6350,6350,0
|
||||
20250214,210200,51563360,6350,6350,6350,6350,0
|
||||
20250214,210100,51563360,6350,6350,6350,6350,0
|
||||
20250214,210000,51563360,6350,6350,6350,6350,0
|
||||
20250214,205900,51563360,6350,6350,6350,6350,0
|
||||
20250214,205800,51563360,6350,6350,6350,6350,0
|
||||
20250214,205700,51563360,6350,6350,6350,6350,0
|
||||
20250214,205600,51563360,6350,6350,6350,6350,0
|
||||
20250214,205500,51563360,6350,6350,6350,6350,0
|
||||
20250214,205400,51563360,6350,6350,6350,6350,0
|
||||
20250214,205300,51563360,6350,6350,6350,6350,0
|
||||
20250214,205200,51563360,6350,6350,6350,6350,0
|
||||
20250214,205100,51563360,6350,6350,6350,6350,0
|
||||
20250214,205000,51563360,6350,6350,6350,6350,0
|
||||
20250214,204900,51563360,6350,6350,6350,6350,0
|
||||
20250214,204800,51563360,6350,6350,6350,6350,0
|
||||
20250214,204700,51563360,6350,6350,6350,6350,0
|
||||
20250214,204600,51563360,6350,6350,6350,6350,0
|
||||
20250214,204500,51563360,6350,6350,6350,6350,0
|
||||
20250214,204400,51563360,6350,6350,6350,6350,0
|
||||
20250214,204300,51563360,6350,6350,6350,6350,0
|
||||
20250214,204200,51563360,6350,6350,6350,6350,0
|
||||
20250214,204100,51563360,6350,6350,6350,6350,0
|
||||
20250214,204000,51563360,6350,6350,6350,6350,0
|
||||
20250214,203900,51563360,6350,6350,6350,6350,0
|
||||
20250214,203800,51563360,6350,6350,6350,6350,203
|
||||
20250214,203700,51563360,6350,6350,6350,6350,0
|
||||
20250214,203600,51563360,6350,6350,6350,6350,0
|
||||
20250214,203500,51563360,6350,6350,6350,6350,0
|
||||
20250214,203400,51563360,6350,6350,6350,6350,0
|
||||
20250214,203300,51563360,6350,6350,6350,6350,0
|
||||
20250214,203200,51563360,6350,6350,6350,6350,0
|
||||
20250214,203100,51563360,6350,6350,6350,6350,0
|
||||
20250214,203000,51563360,6350,6350,6350,6350,0
|
||||
20250214,202900,51563360,6350,6350,6350,6350,0
|
||||
20250214,202800,51563360,6350,6350,6350,6350,0
|
||||
20250214,202700,51563360,6350,6350,6350,6350,0
|
||||
20250214,202600,51563360,6350,6350,6350,6350,0
|
||||
20250214,202500,51563360,6350,6350,6350,6350,0
|
||||
20250214,202400,51563360,6350,6350,6350,6350,0
|
||||
20250214,202300,51563360,6350,6350,6350,6350,0
|
||||
20250214,202200,51563360,6350,6350,6350,6350,0
|
||||
20250214,202100,51563360,6350,6350,6350,6350,0
|
||||
20250214,202000,51563360,6350,6350,6350,6350,0
|
||||
20250214,201900,51563360,6350,6350,6350,6350,0
|
||||
20250214,201800,51563360,6350,6350,6350,6350,0
|
||||
20250214,201700,51563360,6350,6350,6350,6350,0
|
||||
20250214,201600,51563360,6350,6350,6350,6350,0
|
||||
20250214,201500,51563360,6350,6350,6350,6350,0
|
||||
20250214,201400,51563360,6350,6350,6350,6350,0
|
||||
20250214,201300,51563360,6350,6350,6350,6350,0
|
||||
20250214,201200,51563360,6350,6350,6350,6350,0
|
||||
20250214,201100,51563360,6350,6350,6350,6350,0
|
||||
20250214,201000,51563360,6350,6350,6350,6350,0
|
||||
20250214,200900,51563360,6350,6350,6350,6350,0
|
||||
20250214,200800,51563360,6350,6350,6350,6350,203
|
||||
20250214,200700,51563360,6350,6350,6350,6350,0
|
||||
20250214,200600,51563360,6350,6350,6350,6350,0
|
||||
20250214,200500,51563360,6350,6350,6350,6350,0
|
||||
20250214,200400,51563360,6350,6350,6350,6350,0
|
||||
20250214,200300,51563360,6350,6350,6350,6350,0
|
||||
20250214,200200,51563360,6350,6350,6350,6350,0
|
||||
20250214,200100,51563360,6350,6350,6350,6350,0
|
||||
20250214,200000,51563360,6350,6350,6350,6350,0
|
||||
20250214,195900,51563360,6350,6350,6350,6350,0
|
||||
20250214,195800,51563360,6350,6350,6350,6350,0
|
||||
20250214,195700,51563360,6350,6350,6350,6350,0
|
||||
20250214,195600,51563360,6350,6350,6350,6350,0
|
||||
20250214,195500,51563360,6350,6350,6350,6350,0
|
||||
20250214,195400,51563360,6350,6350,6350,6350,0
|
||||
20250214,195300,51563360,6350,6350,6350,6350,0
|
||||
20250214,195200,51563360,6350,6350,6350,6350,0
|
||||
20250214,195100,51563360,6350,6350,6350,6350,0
|
||||
20250214,195000,51563360,6350,6350,6350,6350,0
|
||||
20250214,194900,51563360,6350,6350,6350,6350,0
|
||||
20250214,194800,51563360,6350,6350,6350,6350,0
|
||||
20250214,194700,51563360,6350,6350,6350,6350,0
|
||||
20250214,194600,51563360,6350,6350,6350,6350,0
|
||||
20250214,194500,51563360,6350,6350,6350,6350,0
|
||||
20250214,194400,51563360,6350,6350,6350,6350,0
|
||||
20250214,194300,51563360,6350,6350,6350,6350,0
|
||||
20250214,194200,51563360,6350,6350,6350,6350,0
|
||||
20250214,194100,51563360,6350,6350,6350,6350,0
|
||||
20250214,194000,51563360,6350,6350,6350,6350,0
|
||||
20250214,193900,51563360,6350,6350,6350,6350,0
|
||||
20250214,193800,51563360,6350,6350,6350,6350,203
|
||||
20250214,193700,51563360,6350,6350,6350,6350,0
|
||||
20250214,193600,51563360,6350,6350,6350,6350,0
|
||||
20250214,193500,51563360,6350,6350,6350,6350,0
|
||||
20250214,193400,51563360,6350,6350,6350,6350,0
|
||||
20250214,193300,51563360,6350,6350,6350,6350,0
|
||||
20250214,193200,51563360,6350,6350,6350,6350,0
|
||||
20250214,193100,51563360,6350,6350,6350,6350,0
|
||||
20250214,193000,51563360,6350,6350,6350,6350,0
|
||||
20250214,192900,51563360,6350,6350,6350,6350,0
|
||||
20250214,192800,51563360,6350,6350,6350,6350,0
|
||||
20250214,192700,51563360,6350,6350,6350,6350,0
|
||||
20250214,192600,51563360,6350,6350,6350,6350,0
|
||||
20250214,192500,51563360,6350,6350,6350,6350,0
|
||||
20250214,192400,51563360,6350,6350,6350,6350,0
|
||||
20250214,192300,51563360,6350,6350,6350,6350,0
|
||||
20250214,192200,51563360,6350,6350,6350,6350,0
|
||||
20250214,192100,51563360,6350,6350,6350,6350,0
|
||||
20250214,192000,51563360,6350,6350,6350,6350,0
|
||||
20250214,191900,51563360,6350,6350,6350,6350,0
|
||||
20250214,191800,51563360,6350,6350,6350,6350,0
|
||||
20250214,191700,51563360,6350,6350,6350,6350,0
|
||||
20250214,191600,51563360,6350,6350,6350,6350,0
|
||||
20250214,191500,51563360,6350,6350,6350,6350,0
|
||||
20250214,191400,51563360,6350,6350,6350,6350,0
|
||||
20250214,191300,51563360,6350,6350,6350,6350,0
|
||||
20250214,191200,51563360,6350,6350,6350,6350,0
|
||||
20250214,191100,51563360,6350,6350,6350,6350,0
|
||||
20250214,191000,51563360,6350,6350,6350,6350,0
|
||||
20250214,190900,51563360,6350,6350,6350,6350,0
|
||||
20250214,190800,51563360,6350,6350,6350,6350,203
|
||||
20250214,190700,51563360,6350,6350,6350,6350,0
|
||||
20250214,190600,51563360,6350,6350,6350,6350,0
|
||||
20250214,190500,51563360,6350,6350,6350,6350,0
|
||||
20250214,190400,51563360,6350,6350,6350,6350,0
|
||||
20250214,190300,51563360,6350,6350,6350,6350,0
|
||||
20250214,190200,51563360,6350,6350,6350,6350,0
|
||||
20250214,190100,51563360,6350,6350,6350,6350,0
|
||||
20250214,190000,51563360,6350,6350,6350,6350,0
|
||||
20250214,185900,51563360,6350,6350,6350,6350,0
|
||||
20250214,185800,51563360,6350,6350,6350,6350,0
|
||||
20250214,185700,51563360,6350,6350,6350,6350,0
|
||||
20250214,185600,51563360,6350,6350,6350,6350,0
|
||||
20250214,185500,51563360,6350,6350,6350,6350,0
|
||||
20250214,185400,51563360,6350,6350,6350,6350,0
|
||||
20250214,185300,51563360,6350,6350,6350,6350,0
|
||||
20250214,185200,51563360,6350,6350,6350,6350,0
|
||||
20250214,185100,51563360,6350,6350,6350,6350,0
|
||||
20250214,185000,51563360,6350,6350,6350,6350,0
|
||||
20250214,184900,51563360,6350,6350,6350,6350,0
|
||||
20250214,184800,51563360,6350,6350,6350,6350,0
|
||||
20250214,184700,51563360,6350,6350,6350,6350,0
|
||||
20250214,184600,51563360,6350,6350,6350,6350,0
|
||||
20250214,184500,51563360,6350,6350,6350,6350,0
|
||||
20250214,184400,51563360,6350,6350,6350,6350,0
|
||||
20250214,184300,51563360,6350,6350,6350,6350,0
|
||||
20250214,184200,51563360,6350,6350,6350,6350,0
|
||||
20250214,184100,51563360,6350,6350,6350,6350,0
|
||||
20250214,184000,51563360,6350,6350,6350,6350,0
|
||||
20250214,183900,51563360,6350,6350,6350,6350,0
|
||||
20250214,183800,51563360,6350,6350,6350,6350,203
|
||||
20250214,183700,51563360,6350,6350,6350,6350,0
|
||||
20250214,183600,51563360,6350,6350,6350,6350,0
|
||||
20250214,183500,51563360,6350,6350,6350,6350,0
|
||||
20250214,183400,51563360,6350,6350,6350,6350,0
|
||||
20250214,183300,51563360,6350,6350,6350,6350,0
|
||||
20250214,183200,51563360,6350,6350,6350,6350,0
|
||||
20250214,183100,51563360,6350,6350,6350,6350,0
|
||||
20250214,183000,51563360,6350,6350,6350,6350,0
|
||||
20250214,182900,51563360,6350,6350,6350,6350,0
|
||||
20250214,182800,51563360,6350,6350,6350,6350,0
|
||||
20250214,182700,51563360,6350,6350,6350,6350,0
|
||||
20250214,182600,51563360,6350,6350,6350,6350,0
|
||||
20250214,182500,51563360,6350,6350,6350,6350,0
|
||||
20250214,182400,51563360,6350,6350,6350,6350,0
|
||||
20250214,182300,51563360,6350,6350,6350,6350,0
|
||||
20250214,182200,51563360,6350,6350,6350,6350,0
|
||||
20250214,182100,51563360,6350,6350,6350,6350,0
|
||||
20250214,182000,51563360,6350,6350,6350,6350,0
|
||||
20250214,181900,51563360,6350,6350,6350,6350,0
|
||||
20250214,181800,51563360,6350,6350,6350,6350,0
|
||||
20250214,181700,51563360,6350,6350,6350,6350,0
|
||||
20250214,181600,51563360,6350,6350,6350,6350,0
|
||||
20250214,181500,51563360,6350,6350,6350,6350,0
|
||||
20250214,181400,51563360,6350,6350,6350,6350,0
|
||||
20250214,181300,51563360,6350,6350,6350,6350,0
|
||||
20250214,181200,51563360,6350,6350,6350,6350,0
|
||||
20250214,181100,51563360,6350,6350,6350,6350,0
|
||||
20250214,181000,51563360,6350,6350,6350,6350,0
|
||||
20250214,180900,51563360,6350,6350,6350,6350,0
|
||||
20250214,180800,51563360,6350,6350,6350,6350,203
|
||||
20250214,180700,51563360,6350,6350,6350,6350,0
|
||||
20250214,180600,51563360,6350,6350,6350,6350,0
|
||||
20250214,180500,51563360,6350,6350,6350,6350,0
|
||||
20250214,180400,51563360,6350,6350,6350,6350,0
|
||||
20250214,180300,51563360,6350,6350,6350,6350,0
|
||||
20250214,180200,51563360,6350,6350,6350,6350,0
|
||||
20250214,180100,51563360,6350,6350,6350,6350,0
|
||||
20250214,180000,51563360,6350,6350,6350,6350,0
|
||||
20250214,175900,51563360,6350,6350,6350,6350,0
|
||||
20250214,175800,51563360,6350,6350,6350,6350,0
|
||||
20250214,175700,51563360,6350,6350,6350,6350,0
|
||||
20250214,175600,51563360,6350,6350,6350,6350,0
|
||||
20250214,175500,51563360,6350,6350,6350,6350,0
|
||||
20250214,175400,51563360,6350,6350,6350,6350,0
|
||||
20250214,175300,51563360,6350,6350,6350,6350,0
|
||||
20250214,175200,51563360,6350,6350,6350,6350,0
|
||||
20250214,175100,51563360,6350,6350,6350,6350,0
|
||||
20250214,175000,51563360,6350,6350,6350,6350,0
|
||||
20250214,174900,51563360,6350,6350,6350,6350,0
|
||||
20250214,174800,51563360,6350,6350,6350,6350,0
|
||||
20250214,174700,51563360,6350,6350,6350,6350,0
|
||||
20250214,174600,51563360,6350,6350,6350,6350,0
|
||||
20250214,174500,51563360,6350,6350,6350,6350,0
|
||||
20250214,174400,51563360,6350,6350,6350,6350,0
|
||||
20250214,174300,51563360,6350,6350,6350,6350,0
|
||||
20250214,174200,51563360,6350,6350,6350,6350,0
|
||||
20250214,174100,51563360,6350,6350,6350,6350,0
|
||||
20250214,174000,51563360,6350,6350,6350,6350,0
|
||||
20250214,173900,51563360,6350,6350,6350,6350,0
|
||||
20250214,173800,51563360,6350,6350,6350,6350,203
|
||||
20250214,173700,51563360,6350,6350,6350,6350,0
|
||||
20250214,173600,51563360,6350,6350,6350,6350,0
|
||||
20250214,173500,51563360,6350,6350,6350,6350,0
|
||||
20250214,173400,51563360,6350,6350,6350,6350,0
|
||||
20250214,173300,51563360,6350,6350,6350,6350,0
|
||||
20250214,173200,51563360,6350,6350,6350,6350,0
|
||||
20250214,173100,51563360,6350,6350,6350,6350,0
|
||||
20250214,173000,51563360,6350,6350,6350,6350,0
|
||||
20250214,172900,51563360,6350,6350,6350,6350,0
|
||||
20250214,172800,51563360,6350,6350,6350,6350,0
|
||||
20250214,172700,51563360,6350,6350,6350,6350,0
|
||||
20250214,172600,51563360,6350,6350,6350,6350,0
|
||||
20250214,172500,51563360,6350,6350,6350,6350,0
|
||||
20250214,172400,51563360,6350,6350,6350,6350,0
|
||||
20250214,172300,51563360,6350,6350,6350,6350,0
|
||||
20250214,172200,51563360,6350,6350,6350,6350,0
|
||||
20250214,172100,51563360,6350,6350,6350,6350,0
|
||||
20250214,172000,51563360,6350,6350,6350,6350,0
|
||||
20250214,171900,51563360,6350,6350,6350,6350,0
|
||||
20250214,171800,51563360,6350,6350,6350,6350,0
|
||||
20250214,171700,51563360,6350,6350,6350,6350,0
|
||||
20250214,171600,51563360,6350,6350,6350,6350,0
|
||||
20250214,171500,51563360,6350,6350,6350,6350,0
|
||||
20250214,171400,51563360,6350,6350,6350,6350,0
|
||||
20250214,171300,51563360,6350,6350,6350,6350,0
|
||||
20250214,171200,51563360,6350,6350,6350,6350,0
|
||||
20250214,171100,51563360,6350,6350,6350,6350,0
|
||||
20250214,171000,51563360,6350,6350,6350,6350,0
|
||||
20250214,170900,51563360,6350,6350,6350,6350,0
|
||||
20250214,170800,51563360,6350,6350,6350,6350,203
|
||||
20250214,170700,51563360,6350,6350,6350,6350,0
|
||||
20250214,170600,51563360,6350,6350,6350,6350,0
|
||||
20250214,170500,51563360,6350,6350,6350,6350,0
|
||||
20250214,170400,51563360,6350,6350,6350,6350,0
|
||||
20250214,170300,51563360,6350,6350,6350,6350,0
|
||||
20250214,170200,51563360,6350,6350,6350,6350,0
|
||||
20250214,170100,51563360,6350,6350,6350,6350,0
|
||||
20250214,170000,51563360,6350,6350,6350,6350,0
|
||||
20250214,165900,51563360,6350,6350,6350,6350,0
|
||||
20250214,165800,51563360,6350,6350,6350,6350,0
|
||||
20250214,165700,51563360,6350,6350,6350,6350,0
|
||||
20250214,165600,51563360,6350,6350,6350,6350,0
|
||||
20250214,165500,51563360,6350,6350,6350,6350,0
|
||||
20250214,165400,51563360,6350,6350,6350,6350,0
|
||||
20250214,165300,51563360,6350,6350,6350,6350,0
|
||||
20250214,165200,51563360,6350,6350,6350,6350,0
|
||||
20250214,165100,51563360,6350,6350,6350,6350,0
|
||||
20250214,165000,51563360,6350,6350,6350,6350,0
|
||||
20250214,164900,51563360,6350,6350,6350,6350,0
|
||||
20250214,164800,51563360,6350,6350,6350,6350,0
|
||||
20250214,164700,51563360,6350,6350,6350,6350,0
|
||||
20250214,164600,51563360,6350,6350,6350,6350,0
|
||||
20250214,164500,51563360,6350,6350,6350,6350,0
|
||||
20250214,164400,51563360,6350,6350,6350,6350,0
|
||||
20250214,164300,51563360,6350,6350,6350,6350,0
|
||||
20250214,164200,51563360,6350,6350,6350,6350,0
|
||||
20250214,164100,51563360,6350,6350,6350,6350,0
|
||||
20250214,164000,51563360,6350,6350,6350,6350,0
|
||||
20250214,163900,51563360,6350,6350,6350,6350,0
|
||||
20250214,163800,51563360,6350,6350,6350,6350,203
|
||||
20250214,163700,51563360,6350,6350,6350,6350,0
|
||||
20250214,163600,51563360,6350,6350,6350,6350,0
|
||||
20250214,163500,51563360,6350,6350,6350,6350,0
|
||||
20250214,163400,51563360,6350,6350,6350,6350,0
|
||||
20250214,163300,51563360,6350,6350,6350,6350,0
|
||||
20250214,163200,51563360,6350,6350,6350,6350,0
|
||||
20250214,163100,51563360,6350,6350,6350,6350,0
|
||||
20250214,163000,51563360,6350,6350,6350,6350,0
|
||||
20250214,162900,51563360,6350,6350,6350,6350,0
|
||||
20250214,162800,51563360,6350,6350,6350,6350,0
|
||||
20250214,162700,51563360,6350,6350,6350,6350,0
|
||||
20250214,162600,51563360,6350,6350,6350,6350,0
|
||||
20250214,162500,51563360,6350,6350,6350,6350,0
|
||||
20250214,162400,51563360,6350,6350,6350,6350,0
|
||||
20250214,162300,51563360,6350,6350,6350,6350,0
|
||||
20250214,162200,51563360,6350,6350,6350,6350,0
|
||||
20250214,162100,51563360,6350,6350,6350,6350,0
|
||||
20250214,162000,51563360,6350,6350,6350,6350,0
|
||||
20250214,161900,51563360,6350,6350,6350,6350,0
|
||||
20250214,161800,51563360,6350,6350,6350,6350,0
|
||||
20250214,161700,51563360,6350,6350,6350,6350,0
|
||||
20250214,161600,51563360,6350,6350,6350,6350,0
|
||||
20250214,161500,51563360,6350,6350,6350,6350,0
|
||||
20250214,161400,51563360,6350,6350,6350,6350,0
|
||||
20250214,161300,51563360,6350,6350,6350,6350,0
|
||||
20250214,161200,51563360,6350,6350,6350,6350,0
|
||||
20250214,161100,51563360,6350,6350,6350,6350,0
|
||||
20250214,161000,51563360,6350,6350,6350,6350,0
|
||||
20250214,160900,51563360,6350,6350,6350,6350,0
|
||||
20250214,160800,51563360,6350,6350,6350,6350,203
|
||||
20250214,160700,51563360,6350,6350,6350,6350,0
|
||||
20250214,160600,51563360,6350,6350,6350,6350,0
|
||||
20250214,160500,51563360,6350,6350,6350,6350,0
|
||||
20250214,160400,51563360,6350,6350,6350,6350,0
|
||||
20250214,160300,51563360,6350,6350,6350,6350,0
|
||||
20250214,160200,51563360,6350,6350,6350,6350,0
|
||||
20250214,160100,51563360,6350,6350,6350,6350,0
|
||||
20250214,160000,51563360,6350,6350,6350,6350,0
|
||||
20250214,155900,51563360,6350,6350,6350,6350,0
|
||||
20250214,155800,51563360,6350,6350,6350,6350,0
|
||||
20250214,155700,51563360,6350,6350,6350,6350,0
|
||||
20250214,155600,51563360,6350,6350,6350,6350,0
|
||||
20250214,155500,51563360,6350,6350,6350,6350,0
|
||||
20250214,155400,51563360,6350,6350,6350,6350,0
|
||||
20250214,155300,51563360,6350,6350,6350,6350,0
|
||||
20250214,155200,51563360,6350,6350,6350,6350,0
|
||||
20250214,155100,51563360,6350,6350,6350,6350,0
|
||||
20250214,155000,51563360,6350,6350,6350,6350,0
|
||||
20250214,154900,51563360,6350,6350,6350,6350,0
|
||||
20250214,154800,51563360,6350,6350,6350,6350,0
|
||||
20250214,154700,51563360,6350,6350,6350,6350,0
|
||||
20250214,154600,51563360,6350,6350,6350,6350,0
|
||||
20250214,154500,51563360,6350,6350,6350,6350,0
|
||||
20250214,154400,51563360,6350,6350,6350,6350,0
|
||||
20250214,154300,51563360,6350,6350,6350,6350,0
|
||||
20250214,154200,51563360,6350,6350,6350,6350,0
|
||||
20250214,154100,51563360,6350,6350,6350,6350,0
|
||||
20250214,154000,51563360,6350,6350,6350,6350,0
|
||||
20250214,153900,51563360,6350,6350,6350,6350,0
|
||||
20250214,153800,51563360,6350,6350,6350,6350,203
|
||||
20250214,153700,51563360,6350,6350,6350,6350,0
|
||||
20250214,153600,51563360,6350,6350,6350,6350,0
|
||||
20250214,153500,51563360,6350,6350,6350,6350,0
|
||||
20250214,153400,51563360,6350,6350,6350,6350,0
|
||||
20250214,153300,51563360,6350,6350,6350,6350,0
|
||||
20250214,153200,51563360,6350,6350,6350,6350,0
|
||||
20250214,153100,51563360,6350,6350,6350,6350,0
|
||||
20250214,153000,51563360,6350,6350,6350,6350,203
|
||||
20250214,152900,50274310,6310,6310,6310,6310,0
|
||||
20250214,152800,50274310,6310,6310,6310,6310,0
|
||||
20250214,152700,50274310,6310,6310,6310,6310,0
|
||||
20250214,152600,50274310,6310,6310,6310,6310,0
|
||||
20250214,152500,50274310,6310,6310,6310,6310,0
|
||||
20250214,152400,50274310,6310,6310,6310,6310,0
|
||||
20250214,152300,50274310,6310,6310,6310,6310,0
|
||||
20250214,152200,50274310,6310,6310,6310,6310,0
|
||||
20250214,152100,50274310,6310,6310,6310,6310,0
|
||||
20250214,152000,50274310,6310,6310,6310,6310,0
|
||||
20250214,151900,50274310,6310,6310,6310,6310,124
|
||||
20250214,151800,49491870,6310,6310,6310,6310,0
|
||||
20250214,151700,49491870,6310,6340,6340,6310,521
|
||||
20250214,151600,46203590,6340,6340,6340,6340,0
|
||||
20250214,151500,46203590,6340,6340,6340,6340,2
|
||||
20250214,151400,46190910,6330,6330,6330,6330,0
|
||||
20250214,151300,46190910,6330,6330,6330,6330,1
|
||||
20250214,151200,46184580,6340,6340,6340,6340,0
|
||||
20250214,151100,46184580,6340,6340,6340,6340,0
|
||||
20250214,151000,46184580,6340,6340,6340,6340,0
|
||||
20250214,150900,46184580,6340,6340,6340,6340,0
|
||||
20250214,150800,46184580,6340,6340,6340,6340,1
|
||||
20250214,150700,46178240,6300,6300,6300,6300,0
|
||||
20250214,150600,46178240,6300,6310,6310,6300,1465
|
||||
20250214,150500,36943860,6310,6310,6310,6310,0
|
||||
20250214,150400,36943860,6310,6310,6310,6310,0
|
||||
20250214,150300,36943860,6310,6310,6310,6310,0
|
||||
20250214,150200,36943860,6310,6310,6310,6310,1
|
||||
20250214,150100,36937550,6330,6330,6330,6330,0
|
||||
20250214,150000,36937550,6330,6310,6330,6310,189
|
||||
20250214,145900,35744180,6330,6330,6330,6330,0
|
||||
20250214,145800,35744180,6330,6330,6330,6330,0
|
||||
20250214,145700,35744180,6330,6330,6330,6330,0
|
||||
20250214,145600,35744180,6330,6330,6330,6330,0
|
||||
20250214,145500,35744180,6330,6330,6330,6330,0
|
||||
20250214,145400,35744180,6330,6330,6330,6330,0
|
||||
20250214,145300,35744180,6330,6330,6330,6330,0
|
||||
20250214,145200,35744180,6330,6330,6330,6330,0
|
||||
20250214,145100,35744180,6330,6330,6330,6330,0
|
||||
20250214,145000,35744180,6330,6330,6330,6330,0
|
||||
20250214,144900,35744180,6330,6330,6330,6330,0
|
||||
20250214,144800,35744180,6330,6330,6330,6330,0
|
||||
20250214,144700,35744180,6330,6330,6330,6330,0
|
||||
20250214,144600,35744180,6330,6330,6330,6330,0
|
||||
20250214,144500,35744180,6330,6330,6330,6330,0
|
||||
20250214,144400,35744180,6330,6330,6330,6330,0
|
||||
20250214,144300,35744180,6330,6310,6330,6310,9
|
||||
20250214,144200,35687370,6320,6320,6320,6320,0
|
||||
20250214,144100,35687370,6320,6320,6320,6320,0
|
||||
20250214,144000,35687370,6320,6320,6320,6320,0
|
||||
20250214,143900,35687370,6320,6320,6320,6320,0
|
||||
20250214,143800,35687370,6320,6320,6320,6320,0
|
||||
20250214,143700,35687370,6320,6320,6320,6320,0
|
||||
20250214,143600,35687370,6320,6320,6320,6320,0
|
||||
20250214,143500,35687370,6320,6320,6320,6320,0
|
||||
20250214,143400,35687370,6320,6320,6320,6320,0
|
||||
20250214,143300,35687370,6320,6320,6320,6320,0
|
||||
20250214,143200,35687370,6320,6320,6320,6320,0
|
||||
20250214,143100,35687370,6320,6320,6320,6320,0
|
||||
20250214,143000,35687370,6320,6320,6320,6320,100
|
||||
20250214,142900,35055370,6360,6360,6360,6360,0
|
||||
20250214,142800,35055370,6360,6360,6360,6360,0
|
||||
20250214,142700,35055370,6360,6360,6360,6360,0
|
||||
20250214,142600,35055370,6360,6360,6360,6360,0
|
||||
20250214,142500,35055370,6360,6360,6360,6360,0
|
||||
20250214,142400,35055370,6360,6360,6360,6360,0
|
||||
20250214,142300,35055370,6360,6360,6360,6360,0
|
||||
20250214,142200,35055370,6360,6360,6360,6360,0
|
||||
20250214,142100,35055370,6360,6360,6360,6360,0
|
||||
20250214,142000,35055370,6360,6360,6360,6360,0
|
||||
20250214,141900,35055370,6360,6360,6360,6360,0
|
||||
20250214,141800,35055370,6360,6360,6360,6360,1
|
||||
20250214,141700,35049010,6350,6350,6350,6350,0
|
||||
20250214,141600,35049010,6350,6350,6350,6350,0
|
||||
20250214,141500,35049010,6350,6350,6350,6350,0
|
||||
20250214,141400,35049010,6350,6350,6350,6350,37
|
||||
20250214,141300,34814060,6310,6310,6310,6310,0
|
||||
20250214,141200,34814060,6310,6310,6310,6310,0
|
||||
20250214,141100,34814060,6310,6310,6310,6310,0
|
||||
20250214,141000,34814060,6310,6310,6310,6310,0
|
||||
20250214,140900,34814060,6310,6310,6310,6310,0
|
||||
20250214,140800,34814060,6310,6310,6310,6310,0
|
||||
20250214,140700,34814060,6310,6310,6310,6310,0
|
||||
20250214,140600,34814060,6310,6310,6310,6310,0
|
||||
20250214,140500,34814060,6310,6310,6310,6310,0
|
||||
20250214,140400,34814060,6310,6310,6310,6310,0
|
||||
20250214,140300,34814060,6310,6310,6310,6310,0
|
||||
20250214,140200,34814060,6310,6310,6310,6310,0
|
||||
20250214,140100,34814060,6310,6330,6330,6310,100
|
||||
20250214,140000,34182420,6340,6340,6340,6340,0
|
||||
20250214,135900,34182420,6340,6340,6340,6340,0
|
||||
20250214,135800,34182420,6340,6340,6340,6340,0
|
||||
20250214,135700,34182420,6340,6340,6340,6340,0
|
||||
20250214,135600,34182420,6340,6340,6340,6340,0
|
||||
20250214,135500,34182420,6340,6340,6340,6340,0
|
||||
20250214,135400,34182420,6340,6340,6340,6340,0
|
||||
20250214,135300,34182420,6340,6340,6340,6340,0
|
||||
20250214,135200,34182420,6340,6340,6340,6340,0
|
||||
20250214,135100,34182420,6340,6340,6340,6340,0
|
||||
20250214,135000,34182420,6340,6340,6340,6340,1
|
||||
20250214,134900,34176080,6330,6330,6330,6330,200
|
||||
20250214,134800,32910080,6340,6340,6340,6340,0
|
||||
20250214,134700,32910080,6340,6340,6340,6340,0
|
||||
20250214,134600,32910080,6340,6340,6340,6340,0
|
||||
20250214,134500,32910080,6340,6340,6340,6340,0
|
||||
20250214,134400,32910080,6340,6340,6340,6340,0
|
||||
20250214,134300,32910080,6340,6340,6340,6340,0
|
||||
20250214,134200,32910080,6340,6340,6340,6340,0
|
||||
20250214,134100,32910080,6340,6340,6340,6340,0
|
||||
20250214,134000,32910080,6340,6340,6340,6340,0
|
||||
20250214,133900,32910080,6340,6340,6340,6340,0
|
||||
20250214,133800,32910080,6340,6340,6340,6340,0
|
||||
20250214,133700,32910080,6340,6340,6340,6340,0
|
||||
20250214,133600,32910080,6340,6340,6340,6340,0
|
||||
20250214,133500,32910080,6340,6340,6340,6340,0
|
||||
20250214,133400,32910080,6340,6340,6340,6340,0
|
||||
20250214,133300,32910080,6340,6340,6340,6340,0
|
||||
20250214,133200,32910080,6340,6340,6340,6340,38
|
||||
20250214,133100,32669160,6340,6340,6340,6340,13
|
||||
20250214,133000,32586740,6340,6340,6340,6340,0
|
||||
20250214,132900,32586740,6340,6340,6340,6340,30
|
||||
20250214,132800,32396540,6340,6340,6340,6340,93
|
||||
20250214,132700,31806920,6330,6330,6330,6330,0
|
||||
20250214,132600,31806920,6330,6330,6330,6330,0
|
||||
20250214,132500,31806920,6330,6330,6330,6330,0
|
||||
20250214,132400,31806920,6330,6330,6330,6330,0
|
||||
20250214,132300,31806920,6330,6330,6330,6330,0
|
||||
20250214,132200,31806920,6330,6330,6330,6330,0
|
||||
20250214,132100,31806920,6330,6330,6330,6330,0
|
||||
20250214,132000,31806920,6330,6330,6330,6330,0
|
||||
20250214,131900,31806920,6330,6330,6330,6330,0
|
||||
20250214,131800,31806920,6330,6330,6330,6330,0
|
||||
20250214,131700,31806920,6330,6330,6330,6330,0
|
||||
20250214,131600,31806920,6330,6330,6330,6330,0
|
||||
20250214,131500,31806920,6330,6330,6330,6330,0
|
||||
20250214,131400,31806920,6330,6330,6330,6330,0
|
||||
20250214,131300,31806920,6330,6330,6330,6330,1
|
||||
20250214,131200,31800590,6340,6340,6340,6340,0
|
||||
20250214,131100,31800590,6340,6340,6340,6340,0
|
||||
20250214,131000,31800590,6340,6340,6340,6340,0
|
||||
20250214,130900,31800590,6340,6340,6340,6340,0
|
||||
20250214,130800,31800590,6340,6340,6340,6340,0
|
||||
20250214,130700,31800590,6340,6340,6340,6340,0
|
||||
20250214,130600,31800590,6340,6340,6340,6340,1
|
||||
20250214,130500,31794250,6340,6340,6340,6340,0
|
||||
20250214,130400,31794250,6340,6340,6340,6340,5
|
||||
20250214,130300,31762550,6340,6340,6340,6340,0
|
||||
20250214,130200,31762550,6340,6340,6340,6340,0
|
||||
20250214,130100,31762550,6340,6340,6340,6340,0
|
||||
20250214,130000,31762550,6340,6340,6340,6340,0
|
||||
20250214,125900,31762550,6340,6340,6340,6340,38
|
||||
20250214,125800,31521630,6340,6340,6340,6340,0
|
||||
20250214,125700,31521630,6340,6340,6340,6340,0
|
||||
20250214,125600,31521630,6340,6340,6340,6340,0
|
||||
20250214,125500,31521630,6340,6340,6340,6340,0
|
||||
20250214,125400,31521630,6340,6340,6340,6340,0
|
||||
20250214,125300,31521630,6340,6340,6340,6340,0
|
||||
20250214,125200,31521630,6340,6340,6340,6340,0
|
||||
20250214,125100,31521630,6340,6340,6340,6340,10
|
||||
20250214,125000,31458230,6340,6340,6340,6340,0
|
||||
20250214,124900,31458230,6340,6340,6340,6340,0
|
||||
20250214,124800,31458230,6340,6340,6340,6340,0
|
||||
20250214,124700,31458230,6340,6340,6340,6340,0
|
||||
20250214,124600,31458230,6340,6340,6340,6340,1
|
||||
20250214,124500,31451890,6340,6340,6340,6340,0
|
||||
20250214,124400,31451890,6340,6340,6340,6340,0
|
||||
20250214,124300,31451890,6340,6340,6340,6340,0
|
||||
20250214,124200,31451890,6340,6340,6340,6340,0
|
||||
20250214,124100,31451890,6340,6340,6340,6340,1
|
||||
20250214,124000,31445550,6340,6340,6340,6340,0
|
||||
20250214,123900,31445550,6340,6340,6340,6340,0
|
||||
20250214,123800,31445550,6340,6340,6340,6340,0
|
||||
20250214,123700,31445550,6340,6340,6340,6340,0
|
||||
20250214,123600,31445550,6340,6340,6340,6340,1
|
||||
20250214,123500,31439210,6340,6340,6340,6340,0
|
||||
20250214,123400,31439210,6340,6340,6340,6340,0
|
||||
20250214,123300,31439210,6340,6330,6340,6330,64
|
||||
20250214,123200,31034050,6320,6320,6320,6320,0
|
||||
20250214,123100,31034050,6320,6320,6320,6320,0
|
||||
20250214,123000,31034050,6320,6320,6320,6320,7
|
||||
20250214,122900,30989810,6330,6330,6330,6330,0
|
||||
20250214,122800,30989810,6330,6330,6330,6330,9
|
||||
20250214,122700,30932840,6330,6330,6330,6330,0
|
||||
20250214,122600,30932840,6330,6330,6330,6330,0
|
||||
20250214,122500,30932840,6330,6330,6330,6330,0
|
||||
20250214,122400,30932840,6330,6330,6330,6330,0
|
||||
20250214,122300,30932840,6330,6330,6330,6330,0
|
||||
20250214,122200,30932840,6330,6330,6330,6330,0
|
||||
20250214,122100,30932840,6330,6330,6330,6330,0
|
||||
20250214,122000,30932840,6330,6330,6330,6330,0
|
||||
20250214,121900,30932840,6330,6330,6330,6330,0
|
||||
20250214,121800,30932840,6330,6330,6330,6330,0
|
||||
20250214,121700,30932840,6330,6330,6330,6330,0
|
||||
20250214,121600,30932840,6330,6330,6330,6330,1
|
||||
20250214,121500,30926510,6340,6340,6340,6340,0
|
||||
20250214,121400,30926510,6340,6340,6340,6340,0
|
||||
20250214,121300,30926510,6340,6340,6340,6340,1
|
||||
20250214,121200,30920170,6340,6340,6340,6340,0
|
||||
20250214,121100,30920170,6340,6340,6340,6340,0
|
||||
20250214,121000,30920170,6340,6340,6340,6340,0
|
||||
20250214,120900,30920170,6340,6340,6340,6340,0
|
||||
20250214,120800,30920170,6340,6340,6340,6340,0
|
||||
20250214,120700,30920170,6340,6340,6340,6340,0
|
||||
20250214,120600,30920170,6340,6340,6340,6340,1
|
||||
20250214,120500,30913830,6340,6340,6340,6340,0
|
||||
20250214,120400,30913830,6340,6340,6340,6340,24
|
||||
20250214,120300,30761670,6340,6340,6340,6340,0
|
||||
20250214,120200,30761670,6340,6340,6340,6340,0
|
||||
20250214,120100,30761670,6340,6340,6340,6340,1
|
||||
20250214,120000,30755330,6340,6340,6340,6340,87
|
||||
20250214,115900,30203750,6340,6340,6340,6340,0
|
||||
20250214,115800,30203750,6340,6340,6340,6340,2
|
||||
20250214,115700,30191070,6340,6340,6340,6340,0
|
||||
20250214,115600,30191070,6340,6340,6340,6340,12
|
||||
20250214,115500,30114990,6340,6340,6340,6340,0
|
||||
20250214,115400,30114990,6340,6340,6340,6340,0
|
||||
20250214,115300,30114990,6340,6340,6340,6340,0
|
||||
20250214,115200,30114990,6340,6340,6340,6340,0
|
||||
20250214,115100,30114990,6340,6340,6340,6340,5
|
||||
20250214,115000,30083290,6310,6310,6310,6310,0
|
||||
20250214,114900,30083290,6310,6310,6310,6310,0
|
||||
20250214,114800,30083290,6310,6310,6310,6310,0
|
||||
20250214,114700,30083290,6310,6310,6310,6310,0
|
||||
20250214,114600,30083290,6310,6310,6310,6310,0
|
||||
20250214,114500,30083290,6310,6310,6310,6310,0
|
||||
20250214,114400,30083290,6310,6310,6310,6310,0
|
||||
20250214,114300,30083290,6310,6310,6310,6310,0
|
||||
20250214,114200,30083290,6310,6310,6310,6310,0
|
||||
20250214,114100,30083290,6310,6310,6310,6310,0
|
||||
20250214,114000,30083290,6310,6310,6310,6310,0
|
||||
20250214,113900,30083290,6310,6310,6310,6310,0
|
||||
20250214,113800,30083290,6310,6310,6310,6310,0
|
||||
20250214,113700,30083290,6310,6310,6310,6310,0
|
||||
20250214,113600,30083290,6310,6310,6310,6310,0
|
||||
20250214,113500,30083290,6310,6310,6310,6310,0
|
||||
20250214,113400,30083290,6310,6310,6310,6310,0
|
||||
20250214,113300,30083290,6310,6310,6310,6310,0
|
||||
20250214,113200,30083290,6310,6310,6310,6310,0
|
||||
20250214,113100,30083290,6310,6310,6310,6310,0
|
||||
20250214,113000,30083290,6310,6310,6310,6310,0
|
||||
20250214,112900,30083290,6310,6310,6310,6310,0
|
||||
20250214,112800,30083290,6310,6310,6310,6310,0
|
||||
20250214,112700,30083290,6310,6310,6310,6310,0
|
||||
20250214,112600,30083290,6310,6310,6310,6310,0
|
||||
20250214,112500,30083290,6310,6310,6310,6310,0
|
||||
20250214,112400,30083290,6310,6310,6310,6310,0
|
||||
20250214,112300,30083290,6310,6310,6310,6310,0
|
||||
20250214,112200,30083290,6310,6310,6310,6310,0
|
||||
20250214,112100,30083290,6310,6310,6310,6310,0
|
||||
20250214,112000,30083290,6310,6310,6310,6310,0
|
||||
20250214,111900,30083290,6310,6310,6310,6310,0
|
||||
20250214,111800,30083290,6310,6310,6310,6310,0
|
||||
20250214,111700,30083290,6310,6310,6310,6310,0
|
||||
20250214,111600,30083290,6310,6310,6310,6310,0
|
||||
20250214,111500,30083290,6310,6310,6310,6310,0
|
||||
20250214,111400,30083290,6310,6310,6310,6310,0
|
||||
20250214,111300,30083290,6310,6310,6310,6310,0
|
||||
20250214,111200,30083290,6310,6310,6310,6310,0
|
||||
20250214,111100,30083290,6310,6310,6310,6310,0
|
||||
20250214,111000,30083290,6310,6320,6320,6310,25
|
||||
20250214,110900,29925490,6340,6340,6340,6340,0
|
||||
20250214,110800,29925490,6340,6340,6340,6340,0
|
||||
20250214,110700,29925490,6340,6340,6340,6340,11
|
||||
20250214,110600,29855750,6340,6340,6340,6340,0
|
||||
20250214,110500,29855750,6340,6340,6340,6340,0
|
||||
20250214,110400,29855750,6340,6340,6340,6340,0
|
||||
20250214,110300,29855750,6340,6340,6340,6340,0
|
||||
20250214,110200,29855750,6340,6340,6340,6340,0
|
||||
20250214,110100,29855750,6340,6340,6340,6340,0
|
||||
20250214,110000,29855750,6340,6340,6340,6340,0
|
||||
20250214,105900,29855750,6340,6340,6340,6340,0
|
||||
20250214,105800,29855750,6340,6340,6340,6340,0
|
||||
20250214,105700,29855750,6340,6340,6340,6340,0
|
||||
20250214,105600,29855750,6340,6340,6340,6340,0
|
||||
20250214,105500,29855750,6340,6340,6340,6340,0
|
||||
20250214,105400,29855750,6340,6340,6340,6340,0
|
||||
20250214,105300,29855750,6340,6340,6340,6340,0
|
||||
20250214,105200,29855750,6340,6340,6340,6340,0
|
||||
20250214,105100,29855750,6340,6340,6340,6340,0
|
||||
20250214,105000,29855750,6340,6340,6340,6340,0
|
||||
20250214,104900,29855750,6340,6340,6340,6340,0
|
||||
20250214,104800,29855750,6340,6340,6340,6340,0
|
||||
20250214,104700,29855750,6340,6340,6340,6340,0
|
||||
20250214,104600,29855750,6340,6340,6340,6340,0
|
||||
20250214,104500,29855750,6340,6340,6340,6340,0
|
||||
20250214,104400,29855750,6340,6340,6340,6340,11
|
||||
20250214,104300,29786010,6310,6310,6310,6310,2
|
||||
20250214,104200,29773390,6300,6300,6300,6300,0
|
||||
20250214,104100,29773390,6300,6300,6300,6300,0
|
||||
20250214,104000,29773390,6300,6300,6300,6300,0
|
||||
20250214,103900,29773390,6300,6320,6320,6300,100
|
||||
20250214,103800,29142080,6370,6370,6370,6370,0
|
||||
20250214,103700,29142080,6370,6370,6370,6370,0
|
||||
20250214,103600,29142080,6370,6370,6370,6370,0
|
||||
20250214,103500,29142080,6370,6370,6370,6370,0
|
||||
20250214,103400,29142080,6370,6370,6370,6370,0
|
||||
20250214,103300,29142080,6370,6370,6370,6370,0
|
||||
20250214,103200,29142080,6370,6370,6370,6370,0
|
||||
20250214,103100,29142080,6370,6370,6370,6370,2257
|
||||
20250214,103000,14764990,6400,6400,6400,6400,0
|
||||
20250214,102900,14764990,6400,6400,6400,6400,0
|
||||
20250214,102800,14764990,6400,6400,6400,6400,0
|
||||
20250214,102700,14764990,6400,6400,6400,6400,0
|
||||
20250214,102600,14764990,6400,6400,6400,6400,0
|
||||
20250214,102500,14764990,6400,6400,6400,6400,0
|
||||
20250214,102400,14764990,6400,6400,6400,6400,0
|
||||
20250214,102300,14764990,6400,6400,6400,6400,0
|
||||
20250214,102200,14764990,6400,6400,6400,6400,0
|
||||
20250214,102100,14764990,6400,6400,6400,6400,5
|
||||
20250214,102000,14732990,6370,6370,6370,6370,0
|
||||
20250214,101900,14732990,6370,6370,6370,6370,0
|
||||
20250214,101800,14732990,6370,6370,6370,6370,0
|
||||
20250214,101700,14732990,6370,6370,6370,6370,0
|
||||
20250214,101600,14732990,6370,6370,6370,6370,0
|
||||
20250214,101500,14732990,6370,6370,6370,6370,0
|
||||
20250214,101400,14732990,6370,6370,6370,6370,0
|
||||
20250214,101300,14732990,6370,6370,6370,6370,0
|
||||
20250214,101200,14732990,6370,6370,6370,6370,0
|
||||
20250214,101100,14732990,6370,6370,6370,6370,0
|
||||
20250214,101000,14732990,6370,6370,6370,6370,0
|
||||
20250214,100900,14732990,6370,6370,6370,6370,0
|
||||
20250214,100800,14732990,6370,6380,6380,6370,263
|
||||
20250214,100700,13057180,6390,6390,6390,6390,0
|
||||
20250214,100600,13057180,6390,6390,6390,6390,500
|
||||
20250214,100500,9862180,6380,6380,6380,6380,0
|
||||
20250214,100400,9862180,6380,6380,6380,6380,0
|
||||
20250214,100300,9862180,6380,6380,6380,6380,0
|
||||
20250214,100200,9862180,6380,6380,6380,6380,0
|
||||
20250214,100100,9862180,6380,6380,6380,6380,0
|
||||
20250214,100000,9862180,6380,6370,6380,6370,246
|
||||
20250214,095900,8294130,6370,6370,6370,6370,0
|
||||
20250214,095800,8294130,6370,6370,6370,6370,0
|
||||
20250214,095700,8294130,6370,6340,6370,6340,152
|
||||
20250214,095600,7330030,6370,6370,6370,6370,0
|
||||
20250214,095500,7330030,6370,6370,6370,6370,0
|
||||
20250214,095400,7330030,6370,6370,6370,6370,0
|
||||
20250214,095300,7330030,6370,6370,6370,6370,0
|
||||
20250214,095200,7330030,6370,6370,6370,6370,0
|
||||
20250214,095100,7330030,6370,6370,6370,6370,0
|
||||
20250214,095000,7330030,6370,6370,6370,6370,0
|
||||
20250214,094900,7330030,6370,6370,6370,6370,0
|
||||
20250214,094800,7330030,6370,6370,6370,6370,0
|
||||
20250214,094700,7330030,6370,6370,6370,6370,0
|
||||
20250214,094600,7330030,6370,6370,6370,6370,0
|
||||
20250214,094500,7330030,6370,6370,6370,6370,100
|
||||
20250214,094400,6693030,6370,6370,6370,6370,4
|
||||
20250214,094300,6667550,6380,6380,6380,6380,0
|
||||
20250214,094200,6667550,6380,6380,6380,6380,0
|
||||
20250214,094100,6667550,6380,6380,6380,6380,0
|
||||
20250214,094000,6667550,6380,6380,6380,6380,0
|
||||
20250214,093900,6667550,6380,6380,6380,6380,0
|
||||
20250214,093800,6667550,6380,6380,6380,6380,0
|
||||
20250214,093700,6667550,6380,6380,6380,6380,1
|
||||
20250214,093600,6661170,6370,6370,6370,6370,5
|
||||
20250214,093500,6629320,6370,6370,6370,6370,0
|
||||
20250214,093400,6629320,6370,6370,6370,6370,0
|
||||
20250214,093300,6629320,6370,6370,6370,6370,0
|
||||
20250214,093200,6629320,6370,6370,6370,6370,0
|
||||
20250214,093100,6629320,6370,6370,6370,6370,0
|
||||
20250214,093000,6629320,6370,6370,6370,6370,0
|
||||
20250214,092900,6629320,6370,6370,6370,6370,0
|
||||
20250214,092800,6629320,6370,6370,6370,6370,0
|
||||
20250214,092700,6629320,6370,6370,6370,6370,0
|
||||
20250214,092600,6629320,6370,6370,6370,6370,0
|
||||
20250214,092500,6629320,6370,6350,6370,6350,126
|
||||
20250214,092400,5828940,6350,6350,6350,6350,0
|
||||
20250214,092300,5828940,6350,6350,6350,6350,0
|
||||
20250214,092200,5828940,6350,6350,6350,6350,0
|
||||
20250214,092100,5828940,6350,6350,6350,6350,2
|
||||
20250214,092000,5816240,6340,6340,6340,6340,0
|
||||
20250214,091900,5816240,6340,6340,6340,6340,0
|
||||
20250214,091800,5816240,6340,6340,6340,6340,0
|
||||
20250214,091700,5816240,6340,6340,6340,6340,0
|
||||
20250214,091600,5816240,6340,6340,6340,6340,68
|
||||
20250214,091500,5385120,6340,6340,6340,6340,0
|
||||
20250214,091400,5385120,6340,6340,6340,6340,0
|
||||
20250214,091300,5385120,6340,6340,6340,6340,69
|
||||
20250214,091200,4947660,6400,6400,6400,6400,22
|
||||
20250214,091100,4806860,6400,6400,6400,6400,1
|
||||
20250214,091000,4800460,6270,6270,6270,6270,0
|
||||
20250214,090900,4800460,6270,6270,6270,6270,0
|
||||
20250214,090800,4800460,6270,6270,6270,6270,0
|
||||
20250214,090700,4800460,6270,6270,6270,6270,0
|
||||
20250214,090600,4800460,6270,6280,6280,6270,83
|
||||
20250214,090500,4279910,6240,6240,6240,6240,0
|
||||
20250214,090400,4279910,6240,6330,6330,6240,582
|
||||
20250214,090300,623820,6330,6330,6330,6330,18
|
||||
20250214,090200,509880,6480,6480,6480,6480,16
|
||||
20250214,090100,406200,6310,6310,6310,6310,5
|
||||
20250214,090000,374650,6490,6240,6490,6240,60
|
||||
|
Reference in New Issue
Block a user