Update 2025-02-14 2854 candle_min
This commit is contained in:
731
290650/min/candle-20250214.csv
Normal file
731
290650/min/candle-20250214.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,210800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,210700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,210600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,210500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,210400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,210300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,210200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,210100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,210000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,205000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,204000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,203800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,203000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,202000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,201000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,200800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,200000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,195000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,194000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,193800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,193000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,192000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,191000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,190800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,190000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,185000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,184000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,183800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,183000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,182000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,181000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,180800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,180000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,175000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,174000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,173800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,173000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,172000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,171000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,170800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,170000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,165000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,164000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,163800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,163000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,162000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,161000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,160800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,160000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,155000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154900,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,154000,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153900,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,153800,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153700,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153600,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153500,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153400,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153300,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153200,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153100,2702469150,20850,20850,20850,20850,0
|
||||
20250214,153000,2702469150,20850,20850,20850,20850,2416
|
||||
20250214,152900,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152800,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152700,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152600,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152500,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152400,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152300,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152200,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152100,2652095550,20850,20850,20850,20850,0
|
||||
20250214,152000,2652095550,20850,20850,20850,20850,0
|
||||
20250214,151900,2652095550,20850,20750,20850,20750,198
|
||||
20250214,151800,2647983300,20800,20750,20800,20750,245
|
||||
20250214,151700,2642897650,20650,20750,20750,20650,848
|
||||
20250214,151600,2625341400,20750,20700,20750,20700,47
|
||||
20250214,151500,2624368400,20700,20700,20700,20700,0
|
||||
20250214,151400,2624368400,20700,20750,20750,20700,1043
|
||||
20250214,151300,2602775950,20750,20750,20750,20750,0
|
||||
20250214,151200,2602775950,20750,20750,20750,20750,30
|
||||
20250214,151100,2602153450,20750,20750,20750,20750,0
|
||||
20250214,151000,2602153450,20750,20750,20750,20750,2
|
||||
20250214,150900,2602111950,20750,20700,20750,20700,109
|
||||
20250214,150800,2599855200,20700,20700,20750,20700,32
|
||||
20250214,150700,2599191600,20700,20700,20700,20700,110
|
||||
20250214,150600,2596914600,20700,20700,20700,20700,30
|
||||
20250214,150500,2596293600,20700,20700,20700,20700,0
|
||||
20250214,150400,2596293600,20700,20700,20700,20700,76
|
||||
20250214,150300,2594720400,20700,20700,20700,20700,337
|
||||
20250214,150200,2587744500,20700,20700,20700,20700,334
|
||||
20250214,150100,2580830700,20700,20700,20700,20700,341
|
||||
20250214,150000,2573772000,20700,20700,20700,20700,667
|
||||
20250214,145900,2559965100,20700,20700,20700,20700,0
|
||||
20250214,145800,2559965100,20700,20700,20700,20700,100
|
||||
20250214,145700,2557895100,20750,20750,20750,20750,35
|
||||
20250214,145600,2557168850,20750,20750,20750,20750,0
|
||||
20250214,145500,2557168850,20750,20700,20750,20700,108
|
||||
20250214,145400,2554927900,20700,20700,20700,20700,0
|
||||
20250214,145300,2554927900,20700,20700,20700,20700,655
|
||||
20250214,145200,2541369400,20650,20650,20650,20650,0
|
||||
20250214,145100,2541369400,20650,20650,20650,20650,0
|
||||
20250214,145000,2541369400,20650,20650,20650,20650,0
|
||||
20250214,144900,2541369400,20650,20650,20650,20650,5
|
||||
20250214,144800,2541266150,20700,20700,20700,20700,0
|
||||
20250214,144700,2541266150,20700,20700,20700,20700,6
|
||||
20250214,144600,2541141950,20700,20700,20700,20700,1
|
||||
20250214,144500,2541121250,20700,20700,20700,20650,350
|
||||
20250214,144400,2533878750,20700,20700,20700,20700,20
|
||||
20250214,144300,2533464750,20650,20650,20650,20650,1101
|
||||
20250214,144200,2510729100,20700,20700,20700,20700,303
|
||||
20250214,144100,2504457000,20750,20750,20750,20750,75
|
||||
20250214,144000,2502900750,20700,20700,20700,20700,709
|
||||
20250214,143900,2488224450,20700,20700,20700,20700,13
|
||||
20250214,143800,2487955350,20700,20700,20700,20700,124
|
||||
20250214,143700,2485388550,20750,20700,20750,20700,105
|
||||
20250214,143600,2483214800,20750,20700,20750,20700,42
|
||||
20250214,143500,2482345300,20700,20700,20700,20700,0
|
||||
20250214,143400,2482345300,20700,20700,20700,20700,30
|
||||
20250214,143300,2481724300,20750,20750,20750,20750,107
|
||||
20250214,143200,2479504050,20750,20750,20750,20750,0
|
||||
20250214,143100,2479504050,20750,20750,20750,20750,3
|
||||
20250214,143000,2479441800,20800,20750,20800,20750,144
|
||||
20250214,142900,2476453650,20750,20650,20750,20650,62
|
||||
20250214,142800,2475168650,20750,20750,20750,20750,6
|
||||
20250214,142700,2475044150,20700,20700,20700,20700,566
|
||||
20250214,142600,2463327950,20700,20700,20700,20700,384
|
||||
20250214,142500,2455379150,20700,20750,20750,20700,574
|
||||
20250214,142400,2443496350,20750,20750,20750,20750,170
|
||||
20250214,142300,2439968850,20750,20750,20750,20750,56
|
||||
20250214,142200,2438806850,20750,20750,20750,20750,4
|
||||
20250214,142100,2438723850,20750,20750,20750,20750,31
|
||||
20250214,142000,2438080600,20750,20750,20750,20750,5
|
||||
20250214,141900,2437976850,20700,20700,20700,20700,970
|
||||
20250214,141800,2417897850,20600,20600,20600,20600,0
|
||||
20250214,141700,2417897850,20600,20600,20600,20600,0
|
||||
20250214,141600,2417897850,20600,20600,20600,20600,0
|
||||
20250214,141500,2417897850,20600,20600,20600,20600,0
|
||||
20250214,141400,2417897850,20600,20600,20600,20600,0
|
||||
20250214,141300,2417897850,20600,20600,20600,20600,0
|
||||
20250214,141200,2417897850,20600,20650,20650,20600,100
|
||||
20250214,141100,2415833050,20650,20650,20650,20650,239
|
||||
20250214,141000,2410897700,20700,20700,20700,20700,3
|
||||
20250214,140900,2410835600,20600,20700,20700,20600,6
|
||||
20250214,140800,2410711700,20650,20650,20650,20650,0
|
||||
20250214,140700,2410711700,20650,20650,20650,20650,297
|
||||
20250214,140600,2404578650,20650,20650,20650,20650,3
|
||||
20250214,140500,2404516700,20600,20650,20650,20600,1001
|
||||
20250214,140400,2383846100,20600,20550,20600,20550,911
|
||||
20250214,140300,2365079650,20600,20600,20600,20600,9
|
||||
20250214,140200,2364894250,20600,20600,20600,20600,0
|
||||
20250214,140100,2364894250,20600,20600,20600,20550,464
|
||||
20250214,140000,2355353350,20600,20600,20600,20600,37
|
||||
20250214,135900,2354591150,20600,20600,20600,20600,1
|
||||
20250214,135800,2354570550,20600,20600,20600,20600,6
|
||||
20250214,135700,2354446950,20550,20550,20550,20550,0
|
||||
20250214,135600,2354446950,20550,20550,20550,20550,1
|
||||
20250214,135500,2354426400,20600,20550,20600,20550,5
|
||||
20250214,135400,2354323500,20600,20600,20600,20600,0
|
||||
20250214,135300,2354323500,20600,20550,20600,20550,4
|
||||
20250214,135200,2354241150,20550,20550,20550,20550,0
|
||||
20250214,135100,2354241150,20550,20550,20550,20550,15
|
||||
20250214,135000,2353932900,20550,20550,20550,20550,1
|
||||
20250214,134900,2353912350,20600,20600,20600,20600,476
|
||||
20250214,134800,2344106750,20600,20600,20600,20600,4
|
||||
20250214,134700,2344024350,20650,20650,20650,20650,0
|
||||
20250214,134600,2344024350,20650,20650,20650,20650,0
|
||||
20250214,134500,2344024350,20650,20650,20650,20650,1
|
||||
20250214,134400,2344003700,20650,20650,20650,20650,1
|
||||
20250214,134300,2343983050,20550,20550,20550,20550,0
|
||||
20250214,134200,2343983050,20550,20650,20650,20550,667
|
||||
20250214,134100,2330251850,20600,20600,20600,20600,0
|
||||
20250214,134000,2330251850,20600,20600,20600,20600,217
|
||||
20250214,133900,2325781650,20600,20600,20600,20600,0
|
||||
20250214,133800,2325781650,20600,20500,20600,20500,459
|
||||
20250214,133700,2316348250,20550,20550,20550,20550,528
|
||||
20250214,133600,2305497850,20500,20500,20500,20500,0
|
||||
20250214,133500,2305497850,20500,20550,20550,20500,3051
|
||||
20250214,133400,2242870850,20600,20600,20600,20600,758
|
||||
20250214,133300,2227256050,20650,20650,20650,20650,0
|
||||
20250214,133200,2227256050,20650,20650,20650,20650,0
|
||||
20250214,133100,2227256050,20650,20650,20650,20650,0
|
||||
20250214,133000,2227256050,20650,20650,20650,20650,1
|
||||
20250214,132900,2227235400,20700,20700,20700,20700,0
|
||||
20250214,132800,2227235400,20700,20700,20700,20700,1
|
||||
20250214,132700,2227214700,20700,20700,20700,20700,32
|
||||
20250214,132600,2226552300,20650,20650,20650,20650,0
|
||||
20250214,132500,2226552300,20650,20650,20650,20650,331
|
||||
20250214,132400,2219717150,20650,20650,20650,20650,122
|
||||
20250214,132300,2217197850,20600,20600,20600,20600,37
|
||||
20250214,132200,2216435650,20700,20700,20700,20700,0
|
||||
20250214,132100,2216435650,20700,20700,20700,20700,0
|
||||
20250214,132000,2216435650,20700,20700,20700,20700,0
|
||||
20250214,131900,2216435650,20700,20700,20700,20700,0
|
||||
20250214,131800,2216435650,20700,20700,20700,20700,4
|
||||
20250214,131700,2216352850,20700,20700,20700,20700,3
|
||||
20250214,131600,2216290750,20650,20650,20650,20650,1
|
||||
20250214,131500,2216270100,20650,20700,20700,20650,1057
|
||||
20250214,131400,2194442800,20700,20700,20700,20700,0
|
||||
20250214,131300,2194442800,20700,20650,20700,20650,21
|
||||
20250214,131200,2194008550,20650,20650,20650,20650,0
|
||||
20250214,131100,2194008550,20650,20650,20650,20650,0
|
||||
20250214,131000,2194008550,20650,20650,20650,20650,0
|
||||
20250214,130900,2194008550,20650,20650,20650,20650,2
|
||||
20250214,130800,2193967250,20650,20650,20650,20650,0
|
||||
20250214,130700,2193967250,20650,20650,20650,20650,0
|
||||
20250214,130600,2193967250,20650,20650,20650,20650,3
|
||||
20250214,130500,2193905300,20600,20700,20700,20600,2000
|
||||
20250214,130400,2152667350,20750,20750,20750,20750,0
|
||||
20250214,130300,2152667350,20750,20750,20750,20750,0
|
||||
20250214,130200,2152667350,20750,20750,20750,20750,285
|
||||
20250214,130100,2146753600,20750,20750,20750,20750,0
|
||||
20250214,130000,2146753600,20750,20750,20750,20750,200
|
||||
20250214,125900,2142603600,20700,20700,20700,20700,0
|
||||
20250214,125800,2142603600,20700,20750,20750,20700,1031
|
||||
20250214,125700,2121261400,20700,20700,20700,20700,0
|
||||
20250214,125600,2121261400,20700,20700,20700,20700,0
|
||||
20250214,125500,2121261400,20700,20750,20750,20700,587
|
||||
20250214,125400,2109110450,20750,20750,20750,20750,0
|
||||
20250214,125300,2109110450,20750,20750,20750,20750,0
|
||||
20250214,125200,2109110450,20750,20750,20750,20750,255
|
||||
20250214,125100,2103819200,20750,20750,20750,20750,24
|
||||
20250214,125000,2103321200,20700,20700,20700,20700,0
|
||||
20250214,124900,2103321200,20700,20750,20750,20700,976
|
||||
20250214,124800,2083069250,20800,20800,20800,20800,505
|
||||
20250214,124700,2072565250,20850,20850,20850,20850,0
|
||||
20250214,124600,2072565250,20850,20850,20850,20850,50
|
||||
20250214,124500,2071522750,20850,20850,20850,20850,0
|
||||
20250214,124400,2071522750,20850,20850,20850,20850,0
|
||||
20250214,124300,2071522750,20850,20850,20850,20850,0
|
||||
20250214,124200,2071522750,20850,20850,20850,20850,22
|
||||
20250214,124100,2071064050,20850,20800,20850,20800,63
|
||||
20250214,124000,2069751150,20750,20800,20800,20750,126
|
||||
20250214,123900,2067131600,20800,20800,20800,20800,0
|
||||
20250214,123800,2067131600,20800,20800,20800,20800,0
|
||||
20250214,123700,2067131600,20800,20800,20800,20800,0
|
||||
20250214,123600,2067131600,20800,20800,20800,20800,100
|
||||
20250214,123500,2065051600,20800,20800,20800,20800,0
|
||||
20250214,123400,2065051600,20800,20800,20800,20800,0
|
||||
20250214,123300,2065051600,20800,20800,20800,20800,0
|
||||
20250214,123200,2065051600,20800,20800,20800,20800,26
|
||||
20250214,123100,2064510800,20800,20800,20800,20800,0
|
||||
20250214,123000,2064510800,20800,20800,20800,20800,0
|
||||
20250214,122900,2064510800,20800,20800,20800,20800,0
|
||||
20250214,122800,2064510800,20800,20800,20800,20800,222
|
||||
20250214,122700,2059893200,20850,20850,20850,20850,1
|
||||
20250214,122600,2059872350,20850,20850,20850,20850,0
|
||||
20250214,122500,2059872350,20850,20850,20850,20850,0
|
||||
20250214,122400,2059872350,20850,20850,20850,20850,0
|
||||
20250214,122300,2059872350,20850,20850,20850,20850,0
|
||||
20250214,122200,2059872350,20850,20850,20850,20850,0
|
||||
20250214,122100,2059872350,20850,20850,20850,20850,0
|
||||
20250214,122000,2059872350,20850,20850,20850,20850,0
|
||||
20250214,121900,2059872350,20850,20850,20850,20850,0
|
||||
20250214,121800,2059872350,20850,20850,20850,20850,0
|
||||
20250214,121700,2059872350,20850,20850,20850,20850,0
|
||||
20250214,121600,2059872350,20850,20700,20850,20600,2781
|
||||
20250214,121500,2002269800,20750,20750,20750,20750,7
|
||||
20250214,121400,2002124550,20750,20750,20750,20750,0
|
||||
20250214,121300,2002124550,20750,20750,20750,20750,0
|
||||
20250214,121200,2002124550,20750,20750,20750,20750,0
|
||||
20250214,121100,2002124550,20750,20750,20750,20750,0
|
||||
20250214,121000,2002124550,20750,20750,20750,20750,0
|
||||
20250214,120900,2002124550,20750,20750,20750,20750,0
|
||||
20250214,120800,2002124550,20750,20800,20800,20750,47
|
||||
20250214,120700,2001149250,20750,20750,20750,20750,0
|
||||
20250214,120600,2001149250,20750,20750,20750,20750,85
|
||||
20250214,120500,1999385500,20750,20750,20750,20750,57
|
||||
20250214,120400,1998202750,20700,20750,20750,20700,434
|
||||
20250214,120300,1989197600,20800,20800,20800,20800,0
|
||||
20250214,120200,1989197600,20800,20800,20800,20800,1168
|
||||
20250214,120100,1964903200,20850,20850,20850,20850,12
|
||||
20250214,120000,1964653000,20850,20850,20850,20850,84
|
||||
20250214,115900,1962901600,20800,20800,20800,20800,10
|
||||
20250214,115800,1962693600,20800,20800,20800,20800,1
|
||||
20250214,115700,1962672800,20850,20850,20850,20850,100
|
||||
20250214,115600,1960587800,20850,20850,20850,20850,3
|
||||
20250214,115500,1960525250,20750,20750,20750,20750,1
|
||||
20250214,115400,1960504500,20850,20850,20850,20850,0
|
||||
20250214,115300,1960504500,20850,20850,20850,20850,0
|
||||
20250214,115200,1960504500,20850,20850,20850,20850,1
|
||||
20250214,115100,1960483650,20850,20800,20850,20800,330
|
||||
20250214,115000,1953619400,20800,20800,20800,20800,276
|
||||
20250214,114900,1947878600,20800,20800,20800,20800,0
|
||||
20250214,114800,1947878600,20800,20800,20800,20800,0
|
||||
20250214,114700,1947878600,20800,20800,20800,20800,262
|
||||
20250214,114600,1942429000,20800,20800,20800,20800,5
|
||||
20250214,114500,1942325000,20800,20800,20800,20800,130
|
||||
20250214,114400,1939621000,20800,20800,20800,20800,0
|
||||
20250214,114300,1939621000,20800,20800,20800,20800,0
|
||||
20250214,114200,1939621000,20800,20800,20800,20800,2
|
||||
20250214,114100,1939579400,20800,20800,20800,20800,27
|
||||
20250214,114000,1939017800,20800,20800,20800,20800,0
|
||||
20250214,113900,1939017800,20800,20800,20800,20800,0
|
||||
20250214,113800,1939017800,20800,20800,20800,20800,7
|
||||
20250214,113700,1938872200,20850,20850,20850,20850,416
|
||||
20250214,113600,1930198600,20850,20850,20850,20850,0
|
||||
20250214,113500,1930198600,20850,20850,20850,20850,0
|
||||
20250214,113400,1930198600,20850,20850,20850,20850,0
|
||||
20250214,113300,1930198600,20850,20850,20850,20850,20
|
||||
20250214,113200,1929781600,20850,20850,20850,20850,0
|
||||
20250214,113100,1929781600,20850,20900,20900,20850,19
|
||||
20250214,113000,1929385350,20900,20900,20900,20900,26
|
||||
20250214,112900,1928841950,20900,20900,20900,20900,0
|
||||
20250214,112800,1928841950,20900,20900,20900,20900,109
|
||||
20250214,112700,1926563850,20900,20900,20900,20900,0
|
||||
20250214,112600,1926563850,20900,20900,20900,20900,0
|
||||
20250214,112500,1926563850,20900,20900,20900,20900,15
|
||||
20250214,112400,1926250350,20900,20900,20900,20900,5
|
||||
20250214,112300,1926145850,20950,20950,20950,20950,0
|
||||
20250214,112200,1926145850,20950,20900,20950,20900,92
|
||||
20250214,112100,1924222950,20850,20950,20950,20850,328
|
||||
20250214,112000,1917372000,20950,20950,20950,20950,44
|
||||
20250214,111900,1916450200,20950,20950,20950,20950,33
|
||||
20250214,111800,1915758850,20950,20950,20950,20950,51
|
||||
20250214,111700,1914690400,20900,20900,20900,20900,0
|
||||
20250214,111600,1914690400,20900,20950,20950,20900,258
|
||||
20250214,111500,1909297450,21000,21000,21000,21000,10
|
||||
20250214,111400,1909087450,21000,20950,21000,20950,229
|
||||
20250214,111300,1904279350,20950,20950,20950,20950,0
|
||||
20250214,111200,1904279350,20950,20950,20950,20950,185
|
||||
20250214,111100,1900403600,21000,21000,21000,21000,0
|
||||
20250214,111000,1900403600,21000,21000,21000,21000,746
|
||||
20250214,110900,1884737600,21000,21000,21000,21000,1
|
||||
20250214,110800,1884716600,20950,20950,20950,20950,222
|
||||
20250214,110700,1880065700,20950,20950,20950,20950,305
|
||||
20250214,110600,1873675950,21000,21100,21100,21000,574
|
||||
20250214,110500,1861613200,21100,20900,21100,20900,6577
|
||||
20250214,110400,1723724050,20900,20800,20900,20800,3791
|
||||
20250214,110300,1644779700,20800,20800,20800,20800,0
|
||||
20250214,110200,1644779700,20800,20800,20800,20800,0
|
||||
20250214,110100,1644779700,20800,20800,20800,20800,1
|
||||
20250214,110000,1644758900,20750,20750,20750,20750,0
|
||||
20250214,105900,1644758900,20750,20750,20750,20750,210
|
||||
20250214,105800,1640401400,20750,20750,20750,20750,0
|
||||
20250214,105700,1640401400,20750,20750,20750,20750,300
|
||||
20250214,105600,1634176400,20750,20750,20750,20750,1332
|
||||
20250214,105500,1606537400,20700,20600,20750,20600,6666
|
||||
20250214,105400,1468855550,20650,20650,20650,20650,181
|
||||
20250214,105300,1465117900,20700,20700,20700,20700,1
|
||||
20250214,105200,1465097200,20700,20700,20700,20700,0
|
||||
20250214,105100,1465097200,20700,20700,20700,20700,19
|
||||
20250214,105000,1464703900,20600,20600,20600,20600,0
|
||||
20250214,104900,1464703900,20600,20600,20600,20600,0
|
||||
20250214,104800,1464703900,20600,20600,20600,20600,0
|
||||
20250214,104700,1464703900,20600,20600,20600,20600,5
|
||||
20250214,104600,1464600900,20600,20600,20600,20600,0
|
||||
20250214,104500,1464600900,20600,20700,20700,20600,7
|
||||
20250214,104400,1464456600,20600,20600,20600,20600,0
|
||||
20250214,104300,1464456600,20600,20600,20600,20600,1
|
||||
20250214,104200,1464436000,20700,20650,20700,20650,79
|
||||
20250214,104100,1462804200,20650,20650,20650,20650,5
|
||||
20250214,104000,1462700950,20600,20650,20650,20600,74
|
||||
20250214,103900,1461175900,20650,20650,20650,20650,1
|
||||
20250214,103800,1461155250,20650,20650,20650,20650,1
|
||||
20250214,103700,1461134600,20650,20650,20650,20650,59
|
||||
20250214,103600,1459916250,20600,20600,20600,20600,89
|
||||
20250214,103500,1458082850,20650,20650,20650,20650,7
|
||||
20250214,103400,1457938300,20650,20650,20650,20650,15
|
||||
20250214,103300,1457628550,20650,20650,20650,20650,15
|
||||
20250214,103200,1457318800,20650,20650,20700,20650,334
|
||||
20250214,103100,1450421650,20650,20600,20650,20600,1032
|
||||
20250214,103000,1429150550,20550,20550,20550,20550,223
|
||||
20250214,102900,1424567900,20550,20550,20550,20550,225
|
||||
20250214,102800,1419944150,20550,20550,20550,20550,0
|
||||
20250214,102700,1419944150,20550,20550,20550,20550,1
|
||||
20250214,102600,1419923600,20600,20600,20600,20600,33
|
||||
20250214,102500,1419243800,20650,20600,20650,20600,49
|
||||
20250214,102400,1418233850,20600,20550,20600,20550,245
|
||||
20250214,102300,1413196800,20500,20500,20500,20500,0
|
||||
20250214,102200,1413196800,20500,20550,20550,20500,30
|
||||
20250214,102100,1412580550,20550,20550,20550,20500,578
|
||||
20250214,102000,1400710800,20650,20650,20650,20650,0
|
||||
20250214,101900,1400710800,20650,20650,20650,20650,0
|
||||
20250214,101800,1400710800,20650,20600,20650,20600,7
|
||||
20250214,101700,1400566350,20550,20650,20650,20550,10
|
||||
20250214,101600,1400359950,20550,20550,20550,20550,51
|
||||
20250214,101500,1399311900,20550,20550,20550,20550,2
|
||||
20250214,101400,1399270800,20450,20500,20500,20450,370
|
||||
20250214,101300,1391694200,20500,20450,20500,20450,6
|
||||
20250214,101200,1391571450,20500,20450,20500,20400,707
|
||||
20250214,101100,1377137850,20400,20450,20500,20400,2640
|
||||
20250214,101000,1323151550,20450,20450,20500,20450,284
|
||||
20250214,100900,1317342750,20450,20500,20500,20450,250
|
||||
20250214,100800,1312227500,20450,20550,20550,20450,360
|
||||
20250214,100700,1304842700,20500,20500,20500,20500,200
|
||||
20250214,100600,1300742700,20500,20500,20550,20500,247
|
||||
20250214,100500,1295678950,20500,20550,20550,20500,1566
|
||||
20250214,100400,1263574350,20550,20550,20550,20550,203
|
||||
20250214,100300,1259402700,20550,20600,20600,20550,710
|
||||
20250214,100200,1244781100,20650,20650,20650,20650,105
|
||||
20250214,100100,1242612850,20650,20650,20650,20650,1
|
||||
20250214,100000,1242592200,20650,20650,20650,20650,5
|
||||
20250214,095900,1242488950,20650,20650,20650,20650,17
|
||||
20250214,095800,1242137900,20650,20650,20650,20650,567
|
||||
20250214,095700,1230429350,20600,20600,20600,20600,653
|
||||
20250214,095600,1216977550,20550,20700,20700,20500,5216
|
||||
20250214,095500,1109737650,20700,20700,20700,20700,7
|
||||
20250214,095400,1109592750,20750,20750,20750,20750,3
|
||||
20250214,095300,1109530500,20700,20700,20700,20700,1216
|
||||
20250214,095200,1084359300,20600,20600,20600,20600,0
|
||||
20250214,095100,1084359300,20600,20650,20650,20600,2
|
||||
20250214,095000,1084318050,20600,20600,20600,20600,324
|
||||
20250214,094900,1077643650,20550,20600,20600,20550,550
|
||||
20250214,094800,1066313700,20600,20550,20600,20550,111
|
||||
20250214,094700,1064032300,20600,20550,20600,20550,47
|
||||
20250214,094600,1063066350,20600,20550,20600,20550,378
|
||||
20250214,094500,1055298350,20500,20600,20600,20500,343
|
||||
20250214,094400,1048259250,20600,20600,20600,20550,1231
|
||||
20250214,094300,1022961400,20600,20600,20600,20600,5
|
||||
20250214,094200,1022858400,20600,20650,20650,20600,2146
|
||||
20250214,094100,978593950,20650,20650,20650,20650,19
|
||||
20250214,094000,978201600,20650,20650,20650,20650,20
|
||||
20250214,093900,977788600,20650,20650,20650,20650,1
|
||||
20250214,093800,977767950,20650,20650,20650,20650,52
|
||||
20250214,093700,976694150,20600,20600,20600,20600,428
|
||||
20250214,093600,967877350,20600,20600,20600,20600,280
|
||||
20250214,093500,962109350,20700,20550,20700,20550,303
|
||||
20250214,093400,955882250,20600,20750,20800,20600,5695
|
||||
20250214,093300,838372350,20800,20800,20800,20800,0
|
||||
20250214,093200,838372350,20800,20800,20800,20800,1
|
||||
20250214,093100,838351550,20750,20750,20750,20750,0
|
||||
20250214,093000,838351550,20750,20700,20750,20600,2811
|
||||
20250214,092900,780155400,20750,20700,20750,20700,3894
|
||||
20250214,092800,699482350,20600,20600,20650,20600,671
|
||||
20250214,092700,685630650,20600,20600,20600,20600,273
|
||||
20250214,092600,680006850,20600,20650,20650,20550,515
|
||||
20250214,092500,669400000,20700,20700,20700,20700,53
|
||||
20250214,092400,668302900,20600,20750,20750,20600,516
|
||||
20250214,092300,657651600,20650,20650,20650,20650,0
|
||||
20250214,092200,657651600,20650,20700,20750,20650,933
|
||||
20250214,092100,638334100,20750,20650,20800,20650,1140
|
||||
20250214,092000,614726300,20600,20700,20700,20600,3325
|
||||
20250214,091900,546074300,20700,20650,20750,20650,645
|
||||
20250214,091800,532703150,20650,20700,20800,20650,966
|
||||
20250214,091700,512743100,20700,20750,20750,20700,797
|
||||
20250214,091600,496230150,20850,20750,20850,20750,157
|
||||
20250214,091500,492972200,20750,20650,20750,20600,6027
|
||||
20250214,091400,368486100,20650,20650,20700,20650,762
|
||||
20250214,091300,352748150,20700,20800,20800,20700,6256
|
||||
20250214,091200,222646000,20800,20950,21000,20700,2201
|
||||
20250214,091100,176965600,20950,20800,20950,20750,2014
|
||||
20250214,091000,135146700,20800,21050,21050,20750,4242
|
||||
20250214,090900,46695800,21050,21000,21050,21000,33
|
||||
20250214,090800,46002100,21000,21000,21000,21000,15
|
||||
20250214,090700,45687100,20950,20950,20950,20950,110
|
||||
20250214,090600,43382600,20950,21000,21000,20950,227
|
||||
20250214,090500,38621150,20950,20950,20950,20950,67
|
||||
20250214,090400,37217500,20950,21100,21100,20950,817
|
||||
20250214,090300,20052350,21050,21000,21050,21000,30
|
||||
20250214,090200,19421600,20950,20900,20950,20900,173
|
||||
20250214,090100,15804100,21000,21000,21050,21000,247
|
||||
20250214,090000,10615900,21000,20800,21000,20800,510
|
||||
|
Reference in New Issue
Block a user