Update 2025-02-14 2854 candle_min
This commit is contained in:
731
290660/min/candle-20250214.csv
Normal file
731
290660/min/candle-20250214.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210900,17323541,800,800,800,800,1020
|
||||
20250214,210800,17323541,800,800,800,800,0
|
||||
20250214,210700,17323541,800,800,800,800,0
|
||||
20250214,210600,17323541,800,800,800,800,0
|
||||
20250214,210500,17323541,800,800,800,800,0
|
||||
20250214,210400,17323541,800,800,800,800,0
|
||||
20250214,210300,17323541,800,800,800,800,0
|
||||
20250214,210200,17323541,800,800,800,800,0
|
||||
20250214,210100,17323541,800,800,800,800,0
|
||||
20250214,210000,17323541,800,800,800,800,0
|
||||
20250214,205900,17323541,800,800,800,800,0
|
||||
20250214,205800,17323541,800,800,800,800,0
|
||||
20250214,205700,17323541,800,800,800,800,0
|
||||
20250214,205600,17323541,800,800,800,800,0
|
||||
20250214,205500,17323541,800,800,800,800,0
|
||||
20250214,205400,17323541,800,800,800,800,0
|
||||
20250214,205300,17323541,800,800,800,800,0
|
||||
20250214,205200,17323541,800,800,800,800,0
|
||||
20250214,205100,17323541,800,800,800,800,0
|
||||
20250214,205000,17323541,800,800,800,800,0
|
||||
20250214,204900,17323541,800,800,800,800,0
|
||||
20250214,204800,17323541,800,800,800,800,0
|
||||
20250214,204700,17323541,800,800,800,800,0
|
||||
20250214,204600,17323541,800,800,800,800,0
|
||||
20250214,204500,17323541,800,800,800,800,0
|
||||
20250214,204400,17323541,800,800,800,800,0
|
||||
20250214,204300,17323541,800,800,800,800,0
|
||||
20250214,204200,17323541,800,800,800,800,0
|
||||
20250214,204100,17323541,800,800,800,800,0
|
||||
20250214,204000,17323541,800,800,800,800,0
|
||||
20250214,203900,17323541,800,800,800,800,1020
|
||||
20250214,203800,17323541,800,800,800,800,0
|
||||
20250214,203700,17323541,800,800,800,800,0
|
||||
20250214,203600,17323541,800,800,800,800,0
|
||||
20250214,203500,17323541,800,800,800,800,0
|
||||
20250214,203400,17323541,800,800,800,800,0
|
||||
20250214,203300,17323541,800,800,800,800,0
|
||||
20250214,203200,17323541,800,800,800,800,0
|
||||
20250214,203100,17323541,800,800,800,800,0
|
||||
20250214,203000,17323541,800,800,800,800,0
|
||||
20250214,202900,17323541,800,800,800,800,0
|
||||
20250214,202800,17323541,800,800,800,800,0
|
||||
20250214,202700,17323541,800,800,800,800,0
|
||||
20250214,202600,17323541,800,800,800,800,0
|
||||
20250214,202500,17323541,800,800,800,800,0
|
||||
20250214,202400,17323541,800,800,800,800,0
|
||||
20250214,202300,17323541,800,800,800,800,0
|
||||
20250214,202200,17323541,800,800,800,800,0
|
||||
20250214,202100,17323541,800,800,800,800,0
|
||||
20250214,202000,17323541,800,800,800,800,0
|
||||
20250214,201900,17323541,800,800,800,800,0
|
||||
20250214,201800,17323541,800,800,800,800,0
|
||||
20250214,201700,17323541,800,800,800,800,0
|
||||
20250214,201600,17323541,800,800,800,800,0
|
||||
20250214,201500,17323541,800,800,800,800,0
|
||||
20250214,201400,17323541,800,800,800,800,0
|
||||
20250214,201300,17323541,800,800,800,800,0
|
||||
20250214,201200,17323541,800,800,800,800,0
|
||||
20250214,201100,17323541,800,800,800,800,0
|
||||
20250214,201000,17323541,800,800,800,800,0
|
||||
20250214,200900,17323541,800,800,800,800,1020
|
||||
20250214,200800,17323541,800,800,800,800,0
|
||||
20250214,200700,17323541,800,800,800,800,0
|
||||
20250214,200600,17323541,800,800,800,800,0
|
||||
20250214,200500,17323541,800,800,800,800,0
|
||||
20250214,200400,17323541,800,800,800,800,0
|
||||
20250214,200300,17323541,800,800,800,800,0
|
||||
20250214,200200,17323541,800,800,800,800,0
|
||||
20250214,200100,17323541,800,800,800,800,0
|
||||
20250214,200000,17323541,800,800,800,800,0
|
||||
20250214,195900,17323541,800,800,800,800,0
|
||||
20250214,195800,17323541,800,800,800,800,0
|
||||
20250214,195700,17323541,800,800,800,800,0
|
||||
20250214,195600,17323541,800,800,800,800,0
|
||||
20250214,195500,17323541,800,800,800,800,0
|
||||
20250214,195400,17323541,800,800,800,800,0
|
||||
20250214,195300,17323541,800,800,800,800,0
|
||||
20250214,195200,17323541,800,800,800,800,0
|
||||
20250214,195100,17323541,800,800,800,800,0
|
||||
20250214,195000,17323541,800,800,800,800,0
|
||||
20250214,194900,17323541,800,800,800,800,0
|
||||
20250214,194800,17323541,800,800,800,800,0
|
||||
20250214,194700,17323541,800,800,800,800,0
|
||||
20250214,194600,17323541,800,800,800,800,0
|
||||
20250214,194500,17323541,800,800,800,800,0
|
||||
20250214,194400,17323541,800,800,800,800,0
|
||||
20250214,194300,17323541,800,800,800,800,0
|
||||
20250214,194200,17323541,800,800,800,800,0
|
||||
20250214,194100,17323541,800,800,800,800,0
|
||||
20250214,194000,17323541,800,800,800,800,0
|
||||
20250214,193900,17323541,800,800,800,800,1020
|
||||
20250214,193800,17323541,800,800,800,800,0
|
||||
20250214,193700,17323541,800,800,800,800,0
|
||||
20250214,193600,17323541,800,800,800,800,0
|
||||
20250214,193500,17323541,800,800,800,800,0
|
||||
20250214,193400,17323541,800,800,800,800,0
|
||||
20250214,193300,17323541,800,800,800,800,0
|
||||
20250214,193200,17323541,800,800,800,800,0
|
||||
20250214,193100,17323541,800,800,800,800,0
|
||||
20250214,193000,17323541,800,800,800,800,0
|
||||
20250214,192900,17323541,800,800,800,800,0
|
||||
20250214,192800,17323541,800,800,800,800,0
|
||||
20250214,192700,17323541,800,800,800,800,0
|
||||
20250214,192600,17323541,800,800,800,800,0
|
||||
20250214,192500,17323541,800,800,800,800,0
|
||||
20250214,192400,17323541,800,800,800,800,0
|
||||
20250214,192300,17323541,800,800,800,800,0
|
||||
20250214,192200,17323541,800,800,800,800,0
|
||||
20250214,192100,17323541,800,800,800,800,0
|
||||
20250214,192000,17323541,800,800,800,800,0
|
||||
20250214,191900,17323541,800,800,800,800,0
|
||||
20250214,191800,17323541,800,800,800,800,0
|
||||
20250214,191700,17323541,800,800,800,800,0
|
||||
20250214,191600,17323541,800,800,800,800,0
|
||||
20250214,191500,17323541,800,800,800,800,0
|
||||
20250214,191400,17323541,800,800,800,800,0
|
||||
20250214,191300,17323541,800,800,800,800,0
|
||||
20250214,191200,17323541,800,800,800,800,0
|
||||
20250214,191100,17323541,800,800,800,800,0
|
||||
20250214,191000,17323541,800,800,800,800,0
|
||||
20250214,190900,17323541,800,800,800,800,1020
|
||||
20250214,190800,17323541,800,800,800,800,0
|
||||
20250214,190700,17323541,800,800,800,800,0
|
||||
20250214,190600,17323541,800,800,800,800,0
|
||||
20250214,190500,17323541,800,800,800,800,0
|
||||
20250214,190400,17323541,800,800,800,800,0
|
||||
20250214,190300,17323541,800,800,800,800,0
|
||||
20250214,190200,17323541,800,800,800,800,0
|
||||
20250214,190100,17323541,800,800,800,800,0
|
||||
20250214,190000,17323541,800,800,800,800,0
|
||||
20250214,185900,17323541,800,800,800,800,0
|
||||
20250214,185800,17323541,800,800,800,800,0
|
||||
20250214,185700,17323541,800,800,800,800,0
|
||||
20250214,185600,17323541,800,800,800,800,0
|
||||
20250214,185500,17323541,800,800,800,800,0
|
||||
20250214,185400,17323541,800,800,800,800,0
|
||||
20250214,185300,17323541,800,800,800,800,0
|
||||
20250214,185200,17323541,800,800,800,800,0
|
||||
20250214,185100,17323541,800,800,800,800,0
|
||||
20250214,185000,17323541,800,800,800,800,0
|
||||
20250214,184900,17323541,800,800,800,800,0
|
||||
20250214,184800,17323541,800,800,800,800,0
|
||||
20250214,184700,17323541,800,800,800,800,0
|
||||
20250214,184600,17323541,800,800,800,800,0
|
||||
20250214,184500,17323541,800,800,800,800,0
|
||||
20250214,184400,17323541,800,800,800,800,0
|
||||
20250214,184300,17323541,800,800,800,800,0
|
||||
20250214,184200,17323541,800,800,800,800,0
|
||||
20250214,184100,17323541,800,800,800,800,0
|
||||
20250214,184000,17323541,800,800,800,800,0
|
||||
20250214,183900,17323541,800,800,800,800,1020
|
||||
20250214,183800,17323541,800,800,800,800,0
|
||||
20250214,183700,17323541,800,800,800,800,0
|
||||
20250214,183600,17323541,800,800,800,800,0
|
||||
20250214,183500,17323541,800,800,800,800,0
|
||||
20250214,183400,17323541,800,800,800,800,0
|
||||
20250214,183300,17323541,800,800,800,800,0
|
||||
20250214,183200,17323541,800,800,800,800,0
|
||||
20250214,183100,17323541,800,800,800,800,0
|
||||
20250214,183000,17323541,800,800,800,800,0
|
||||
20250214,182900,17323541,800,800,800,800,0
|
||||
20250214,182800,17323541,800,800,800,800,0
|
||||
20250214,182700,17323541,800,800,800,800,0
|
||||
20250214,182600,17323541,800,800,800,800,0
|
||||
20250214,182500,17323541,800,800,800,800,0
|
||||
20250214,182400,17323541,800,800,800,800,0
|
||||
20250214,182300,17323541,800,800,800,800,0
|
||||
20250214,182200,17323541,800,800,800,800,0
|
||||
20250214,182100,17323541,800,800,800,800,0
|
||||
20250214,182000,17323541,800,800,800,800,0
|
||||
20250214,181900,17323541,800,800,800,800,0
|
||||
20250214,181800,17323541,800,800,800,800,0
|
||||
20250214,181700,17323541,800,800,800,800,0
|
||||
20250214,181600,17323541,800,800,800,800,0
|
||||
20250214,181500,17323541,800,800,800,800,0
|
||||
20250214,181400,17323541,800,800,800,800,0
|
||||
20250214,181300,17323541,800,800,800,800,0
|
||||
20250214,181200,17323541,800,800,800,800,0
|
||||
20250214,181100,17323541,800,800,800,800,0
|
||||
20250214,181000,17323541,800,800,800,800,0
|
||||
20250214,180900,17323541,800,800,800,800,1020
|
||||
20250214,180800,17323541,800,800,800,800,0
|
||||
20250214,180700,17323541,800,800,800,800,0
|
||||
20250214,180600,17323541,800,800,800,800,0
|
||||
20250214,180500,17323541,800,800,800,800,0
|
||||
20250214,180400,17323541,800,800,800,800,0
|
||||
20250214,180300,17323541,800,800,800,800,0
|
||||
20250214,180200,17323541,800,800,800,800,0
|
||||
20250214,180100,17323541,800,800,800,800,0
|
||||
20250214,180000,17323541,800,800,800,800,0
|
||||
20250214,175900,17323541,800,800,800,800,0
|
||||
20250214,175800,17323541,800,800,800,800,0
|
||||
20250214,175700,17323541,800,800,800,800,0
|
||||
20250214,175600,17323541,800,800,800,800,0
|
||||
20250214,175500,17323541,800,800,800,800,0
|
||||
20250214,175400,17323541,800,800,800,800,0
|
||||
20250214,175300,17323541,800,800,800,800,0
|
||||
20250214,175200,17323541,800,800,800,800,0
|
||||
20250214,175100,17323541,800,800,800,800,0
|
||||
20250214,175000,17323541,800,800,800,800,0
|
||||
20250214,174900,17323541,800,800,800,800,0
|
||||
20250214,174800,17323541,800,800,800,800,0
|
||||
20250214,174700,17323541,800,800,800,800,0
|
||||
20250214,174600,17323541,800,800,800,800,0
|
||||
20250214,174500,17323541,800,800,800,800,0
|
||||
20250214,174400,17323541,800,800,800,800,0
|
||||
20250214,174300,17323541,800,800,800,800,0
|
||||
20250214,174200,17323541,800,800,800,800,0
|
||||
20250214,174100,17323541,800,800,800,800,0
|
||||
20250214,174000,17323541,800,800,800,800,0
|
||||
20250214,173900,17323541,800,800,800,800,1020
|
||||
20250214,173800,17323541,800,800,800,800,0
|
||||
20250214,173700,17323541,800,800,800,800,0
|
||||
20250214,173600,17323541,800,800,800,800,0
|
||||
20250214,173500,17323541,800,800,800,800,0
|
||||
20250214,173400,17323541,800,800,800,800,0
|
||||
20250214,173300,17323541,800,800,800,800,0
|
||||
20250214,173200,17323541,800,800,800,800,0
|
||||
20250214,173100,17323541,800,800,800,800,0
|
||||
20250214,173000,17323541,800,800,800,800,0
|
||||
20250214,172900,17323541,800,800,800,800,0
|
||||
20250214,172800,17323541,800,800,800,800,0
|
||||
20250214,172700,17323541,800,800,800,800,0
|
||||
20250214,172600,17323541,800,800,800,800,0
|
||||
20250214,172500,17323541,800,800,800,800,0
|
||||
20250214,172400,17323541,800,800,800,800,0
|
||||
20250214,172300,17323541,800,800,800,800,0
|
||||
20250214,172200,17323541,800,800,800,800,0
|
||||
20250214,172100,17323541,800,800,800,800,0
|
||||
20250214,172000,17323541,800,800,800,800,0
|
||||
20250214,171900,17323541,800,800,800,800,0
|
||||
20250214,171800,17323541,800,800,800,800,0
|
||||
20250214,171700,17323541,800,800,800,800,0
|
||||
20250214,171600,17323541,800,800,800,800,0
|
||||
20250214,171500,17323541,800,800,800,800,0
|
||||
20250214,171400,17323541,800,800,800,800,0
|
||||
20250214,171300,17323541,800,800,800,800,0
|
||||
20250214,171200,17323541,800,800,800,800,0
|
||||
20250214,171100,17323541,800,800,800,800,0
|
||||
20250214,171000,17323541,800,800,800,800,0
|
||||
20250214,170900,17323541,800,800,800,800,1020
|
||||
20250214,170800,17323541,800,800,800,800,0
|
||||
20250214,170700,17323541,800,800,800,800,0
|
||||
20250214,170600,17323541,800,800,800,800,0
|
||||
20250214,170500,17323541,800,800,800,800,0
|
||||
20250214,170400,17323541,800,800,800,800,0
|
||||
20250214,170300,17323541,800,800,800,800,0
|
||||
20250214,170200,17323541,800,800,800,800,0
|
||||
20250214,170100,17323541,800,800,800,800,0
|
||||
20250214,170000,17323541,800,800,800,800,0
|
||||
20250214,165900,17323541,800,800,800,800,0
|
||||
20250214,165800,17323541,800,800,800,800,0
|
||||
20250214,165700,17323541,800,800,800,800,0
|
||||
20250214,165600,17323541,800,800,800,800,0
|
||||
20250214,165500,17323541,800,800,800,800,0
|
||||
20250214,165400,17323541,800,800,800,800,0
|
||||
20250214,165300,17323541,800,800,800,800,0
|
||||
20250214,165200,17323541,800,800,800,800,0
|
||||
20250214,165100,17323541,800,800,800,800,0
|
||||
20250214,165000,17323541,800,800,800,800,0
|
||||
20250214,164900,17323541,800,800,800,800,0
|
||||
20250214,164800,17323541,800,800,800,800,0
|
||||
20250214,164700,17323541,800,800,800,800,0
|
||||
20250214,164600,17323541,800,800,800,800,0
|
||||
20250214,164500,17323541,800,800,800,800,0
|
||||
20250214,164400,17323541,800,800,800,800,0
|
||||
20250214,164300,17323541,800,800,800,800,0
|
||||
20250214,164200,17323541,800,800,800,800,0
|
||||
20250214,164100,17323541,800,800,800,800,0
|
||||
20250214,164000,17323541,800,800,800,800,0
|
||||
20250214,163900,17323541,800,800,800,800,1020
|
||||
20250214,163800,17323541,800,800,800,800,0
|
||||
20250214,163700,17323541,800,800,800,800,0
|
||||
20250214,163600,17323541,800,800,800,800,0
|
||||
20250214,163500,17323541,800,800,800,800,0
|
||||
20250214,163400,17323541,800,800,800,800,0
|
||||
20250214,163300,17323541,800,800,800,800,0
|
||||
20250214,163200,17323541,800,800,800,800,0
|
||||
20250214,163100,17323541,800,800,800,800,0
|
||||
20250214,163000,17323541,800,800,800,800,0
|
||||
20250214,162900,17323541,800,800,800,800,0
|
||||
20250214,162800,17323541,800,800,800,800,0
|
||||
20250214,162700,17323541,800,800,800,800,0
|
||||
20250214,162600,17323541,800,800,800,800,0
|
||||
20250214,162500,17323541,800,800,800,800,0
|
||||
20250214,162400,17323541,800,800,800,800,0
|
||||
20250214,162300,17323541,800,800,800,800,0
|
||||
20250214,162200,17323541,800,800,800,800,0
|
||||
20250214,162100,17323541,800,800,800,800,0
|
||||
20250214,162000,17323541,800,800,800,800,0
|
||||
20250214,161900,17323541,800,800,800,800,0
|
||||
20250214,161800,17323541,800,800,800,800,0
|
||||
20250214,161700,17323541,800,800,800,800,0
|
||||
20250214,161600,17323541,800,800,800,800,0
|
||||
20250214,161500,17323541,800,800,800,800,0
|
||||
20250214,161400,17323541,800,800,800,800,0
|
||||
20250214,161300,17323541,800,800,800,800,0
|
||||
20250214,161200,17323541,800,800,800,800,0
|
||||
20250214,161100,17323541,800,800,800,800,0
|
||||
20250214,161000,17323541,800,800,800,800,0
|
||||
20250214,160900,17323541,800,800,800,800,1020
|
||||
20250214,160800,17323541,800,800,800,800,0
|
||||
20250214,160700,17323541,800,800,800,800,0
|
||||
20250214,160600,17323541,800,800,800,800,0
|
||||
20250214,160500,17323541,800,800,800,800,0
|
||||
20250214,160400,17323541,800,800,800,800,0
|
||||
20250214,160300,17323541,800,800,800,800,0
|
||||
20250214,160200,17323541,800,800,800,800,0
|
||||
20250214,160100,17323541,800,800,800,800,0
|
||||
20250214,160000,17323541,800,800,800,800,0
|
||||
20250214,155900,17323541,800,800,800,800,0
|
||||
20250214,155800,17323541,800,800,800,800,0
|
||||
20250214,155700,17323541,800,800,800,800,0
|
||||
20250214,155600,17323541,800,800,800,800,0
|
||||
20250214,155500,17323541,800,800,800,800,0
|
||||
20250214,155400,17323541,800,800,800,800,0
|
||||
20250214,155300,17323541,800,800,800,800,0
|
||||
20250214,155200,17323541,800,800,800,800,0
|
||||
20250214,155100,17323541,800,800,800,800,0
|
||||
20250214,155000,17323541,800,800,800,800,0
|
||||
20250214,154900,17323541,800,800,800,800,0
|
||||
20250214,154800,17323541,800,800,800,800,0
|
||||
20250214,154700,17323541,800,800,800,800,0
|
||||
20250214,154600,17323541,800,800,800,800,0
|
||||
20250214,154500,17323541,800,800,800,800,0
|
||||
20250214,154400,17323541,800,800,800,800,0
|
||||
20250214,154300,17323541,800,800,800,800,0
|
||||
20250214,154200,17323541,800,800,800,800,0
|
||||
20250214,154100,17323541,800,800,800,800,0
|
||||
20250214,154000,17323541,800,800,800,800,0
|
||||
20250214,153900,17323541,800,800,800,800,1020
|
||||
20250214,153800,17323541,800,800,800,800,0
|
||||
20250214,153700,17323541,800,800,800,800,0
|
||||
20250214,153600,17323541,800,800,800,800,0
|
||||
20250214,153500,17323541,800,800,800,800,0
|
||||
20250214,153400,17323541,800,800,800,800,0
|
||||
20250214,153300,17323541,800,800,800,800,0
|
||||
20250214,153200,17323541,800,800,800,800,0
|
||||
20250214,153100,17323541,800,800,800,800,0
|
||||
20250214,153000,17323541,800,800,800,800,1020
|
||||
20250214,152900,16507541,798,798,798,798,0
|
||||
20250214,152800,16507541,798,798,798,798,0
|
||||
20250214,152700,16507541,798,798,798,798,0
|
||||
20250214,152600,16507541,798,798,798,798,0
|
||||
20250214,152500,16507541,798,798,798,798,0
|
||||
20250214,152400,16507541,798,798,798,798,0
|
||||
20250214,152300,16507541,798,798,798,798,0
|
||||
20250214,152200,16507541,798,798,798,798,0
|
||||
20250214,152100,16507541,798,798,798,798,0
|
||||
20250214,152000,16507541,798,798,798,798,0
|
||||
20250214,151900,16507541,798,798,798,798,19
|
||||
20250214,151800,16492379,798,798,798,798,18
|
||||
20250214,151700,16478015,798,798,798,798,121
|
||||
20250214,151600,16381457,798,799,799,798,182
|
||||
20250214,151500,16236211,798,798,798,798,18
|
||||
20250214,151400,16221847,798,798,798,798,0
|
||||
20250214,151300,16221847,798,797,798,797,294
|
||||
20250214,151200,15987246,798,798,798,798,0
|
||||
20250214,151100,15987246,798,798,798,798,0
|
||||
20250214,151000,15987246,798,798,798,798,0
|
||||
20250214,150900,15987246,798,798,798,798,0
|
||||
20250214,150800,15987246,798,797,798,797,3
|
||||
20250214,150700,15984853,797,798,798,797,3
|
||||
20250214,150600,15982460,798,797,798,797,3
|
||||
20250214,150500,15980068,798,798,798,798,0
|
||||
20250214,150400,15980068,798,798,798,798,0
|
||||
20250214,150300,15980068,798,797,798,797,3
|
||||
20250214,150200,15977676,798,798,798,798,0
|
||||
20250214,150100,15977676,798,798,798,798,0
|
||||
20250214,150000,15977676,798,798,798,798,0
|
||||
20250214,145900,15977676,798,798,798,798,0
|
||||
20250214,145800,15977676,798,798,798,798,0
|
||||
20250214,145700,15977676,798,798,798,798,0
|
||||
20250214,145600,15977676,798,798,798,798,0
|
||||
20250214,145500,15977676,798,798,798,798,0
|
||||
20250214,145400,15977676,798,798,798,798,0
|
||||
20250214,145300,15977676,798,798,798,798,0
|
||||
20250214,145200,15977676,798,800,800,798,14
|
||||
20250214,145100,15966498,800,800,800,800,2
|
||||
20250214,145000,15964898,803,803,803,803,0
|
||||
20250214,144900,15964898,803,803,803,803,0
|
||||
20250214,144800,15964898,803,803,803,803,0
|
||||
20250214,144700,15964898,803,803,803,803,0
|
||||
20250214,144600,15964898,803,803,803,803,0
|
||||
20250214,144500,15964898,803,803,803,803,0
|
||||
20250214,144400,15964898,803,803,803,803,0
|
||||
20250214,144300,15964898,803,803,803,803,0
|
||||
20250214,144200,15964898,803,803,803,803,0
|
||||
20250214,144100,15964898,803,803,803,803,0
|
||||
20250214,144000,15964898,803,803,803,803,0
|
||||
20250214,143900,15964898,803,803,803,803,0
|
||||
20250214,143800,15964898,803,803,803,803,0
|
||||
20250214,143700,15964898,803,803,803,803,0
|
||||
20250214,143600,15964898,803,803,803,803,0
|
||||
20250214,143500,15964898,803,803,803,803,0
|
||||
20250214,143400,15964898,803,803,803,803,0
|
||||
20250214,143300,15964898,803,803,803,803,0
|
||||
20250214,143200,15964898,803,803,803,803,0
|
||||
20250214,143100,15964898,803,803,803,803,0
|
||||
20250214,143000,15964898,803,803,803,803,0
|
||||
20250214,142900,15964898,803,803,803,803,0
|
||||
20250214,142800,15964898,803,803,803,803,0
|
||||
20250214,142700,15964898,803,803,803,803,0
|
||||
20250214,142600,15964898,803,803,803,803,0
|
||||
20250214,142500,15964898,803,803,803,803,0
|
||||
20250214,142400,15964898,803,803,803,803,0
|
||||
20250214,142300,15964898,803,803,803,803,0
|
||||
20250214,142200,15964898,803,803,803,803,0
|
||||
20250214,142100,15964898,803,803,803,803,0
|
||||
20250214,142000,15964898,803,803,803,803,0
|
||||
20250214,141900,15964898,803,803,803,803,0
|
||||
20250214,141800,15964898,803,798,803,798,545
|
||||
20250214,141700,15529983,798,798,798,798,0
|
||||
20250214,141600,15529983,798,798,798,798,1
|
||||
20250214,141500,15529185,797,796,797,796,390
|
||||
20250214,141400,15218367,796,796,796,796,81
|
||||
20250214,141300,15153891,791,791,791,791,33
|
||||
20250214,141200,15127788,790,790,790,790,0
|
||||
20250214,141100,15127788,790,790,790,790,0
|
||||
20250214,141000,15127788,790,795,795,790,3000
|
||||
20250214,140900,12755509,805,805,805,805,0
|
||||
20250214,140800,12755509,805,805,805,805,0
|
||||
20250214,140700,12755509,805,805,805,805,0
|
||||
20250214,140600,12755509,805,805,805,805,0
|
||||
20250214,140500,12755509,805,805,805,805,0
|
||||
20250214,140400,12755509,805,805,805,805,0
|
||||
20250214,140300,12755509,805,805,805,805,0
|
||||
20250214,140200,12755509,805,805,805,805,0
|
||||
20250214,140100,12755509,805,805,805,805,0
|
||||
20250214,140000,12755509,805,805,805,805,0
|
||||
20250214,135900,12755509,805,805,805,805,0
|
||||
20250214,135800,12755509,805,805,805,805,0
|
||||
20250214,135700,12755509,805,805,805,805,0
|
||||
20250214,135600,12755509,805,805,805,805,0
|
||||
20250214,135500,12755509,805,804,805,804,13
|
||||
20250214,135400,12745048,805,805,805,805,0
|
||||
20250214,135300,12745048,805,805,805,805,0
|
||||
20250214,135200,12745048,805,805,805,805,0
|
||||
20250214,135100,12745048,805,805,805,805,0
|
||||
20250214,135000,12745048,805,805,805,805,0
|
||||
20250214,134900,12745048,805,805,805,805,0
|
||||
20250214,134800,12745048,805,805,805,805,0
|
||||
20250214,134700,12745048,805,805,805,805,0
|
||||
20250214,134600,12745048,805,805,805,805,0
|
||||
20250214,134500,12745048,805,805,805,805,0
|
||||
20250214,134400,12745048,805,805,805,805,0
|
||||
20250214,134300,12745048,805,805,805,805,0
|
||||
20250214,134200,12745048,805,805,805,805,0
|
||||
20250214,134100,12745048,805,805,805,805,0
|
||||
20250214,134000,12745048,805,805,805,805,0
|
||||
20250214,133900,12745048,805,805,805,805,0
|
||||
20250214,133800,12745048,805,805,805,805,0
|
||||
20250214,133700,12745048,805,805,805,805,0
|
||||
20250214,133600,12745048,805,805,805,805,0
|
||||
20250214,133500,12745048,805,805,805,805,0
|
||||
20250214,133400,12745048,805,805,805,805,0
|
||||
20250214,133300,12745048,805,805,805,805,0
|
||||
20250214,133200,12745048,805,805,805,805,0
|
||||
20250214,133100,12745048,805,805,805,805,0
|
||||
20250214,133000,12745048,805,805,805,805,0
|
||||
20250214,132900,12745048,805,805,805,805,0
|
||||
20250214,132800,12745048,805,805,805,805,0
|
||||
20250214,132700,12745048,805,805,805,805,0
|
||||
20250214,132600,12745048,805,805,805,805,0
|
||||
20250214,132500,12745048,805,805,805,805,0
|
||||
20250214,132400,12745048,805,805,805,805,0
|
||||
20250214,132300,12745048,805,805,805,805,0
|
||||
20250214,132200,12745048,805,805,805,805,0
|
||||
20250214,132100,12745048,805,805,805,805,0
|
||||
20250214,132000,12745048,805,805,805,805,0
|
||||
20250214,131900,12745048,805,805,805,805,0
|
||||
20250214,131800,12745048,805,805,805,805,2
|
||||
20250214,131700,12743438,791,791,791,791,0
|
||||
20250214,131600,12743438,791,791,791,791,0
|
||||
20250214,131500,12743438,791,791,791,791,0
|
||||
20250214,131400,12743438,791,791,791,791,0
|
||||
20250214,131300,12743438,791,803,803,791,4079
|
||||
20250214,131200,9494834,803,803,803,803,0
|
||||
20250214,131100,9494834,803,803,803,803,0
|
||||
20250214,131000,9494834,803,803,803,803,0
|
||||
20250214,130900,9494834,803,803,803,803,0
|
||||
20250214,130800,9494834,803,803,803,803,0
|
||||
20250214,130700,9494834,803,804,804,803,200
|
||||
20250214,130600,9334233,807,807,807,807,0
|
||||
20250214,130500,9334233,807,807,807,807,0
|
||||
20250214,130400,9334233,807,807,807,807,4
|
||||
20250214,130300,9331005,802,802,802,802,0
|
||||
20250214,130200,9331005,802,802,802,802,0
|
||||
20250214,130100,9331005,802,802,802,802,0
|
||||
20250214,130000,9331005,802,802,802,802,0
|
||||
20250214,125900,9331005,802,802,802,802,0
|
||||
20250214,125800,9331005,802,802,802,802,0
|
||||
20250214,125700,9331005,802,802,802,802,0
|
||||
20250214,125600,9331005,802,802,802,802,0
|
||||
20250214,125500,9331005,802,802,802,802,0
|
||||
20250214,125400,9331005,802,802,802,802,0
|
||||
20250214,125300,9331005,802,802,802,802,0
|
||||
20250214,125200,9331005,802,802,802,802,0
|
||||
20250214,125100,9331005,802,802,802,802,0
|
||||
20250214,125000,9331005,802,802,802,802,0
|
||||
20250214,124900,9331005,802,802,802,802,0
|
||||
20250214,124800,9331005,802,802,802,802,0
|
||||
20250214,124700,9331005,802,802,802,802,0
|
||||
20250214,124600,9331005,802,802,802,802,0
|
||||
20250214,124500,9331005,802,802,802,802,80
|
||||
20250214,124400,9266845,806,806,806,806,0
|
||||
20250214,124300,9266845,806,806,806,806,0
|
||||
20250214,124200,9266845,806,806,806,806,0
|
||||
20250214,124100,9266845,806,806,806,806,0
|
||||
20250214,124000,9266845,806,806,806,806,0
|
||||
20250214,123900,9266845,806,806,806,806,0
|
||||
20250214,123800,9266845,806,806,806,806,0
|
||||
20250214,123700,9266845,806,806,806,806,0
|
||||
20250214,123600,9266845,806,806,806,806,0
|
||||
20250214,123500,9266845,806,806,806,806,129
|
||||
20250214,123400,9162871,802,802,802,802,0
|
||||
20250214,123300,9162871,802,802,802,802,0
|
||||
20250214,123200,9162871,802,802,802,802,0
|
||||
20250214,123100,9162871,802,802,802,802,0
|
||||
20250214,123000,9162871,802,802,802,802,0
|
||||
20250214,122900,9162871,802,802,802,802,0
|
||||
20250214,122800,9162871,802,802,802,802,0
|
||||
20250214,122700,9162871,802,802,802,802,0
|
||||
20250214,122600,9162871,802,802,802,802,100
|
||||
20250214,122500,9082671,802,802,802,802,0
|
||||
20250214,122400,9082671,802,802,802,802,0
|
||||
20250214,122300,9082671,802,802,802,802,0
|
||||
20250214,122200,9082671,802,802,802,802,0
|
||||
20250214,122100,9082671,802,802,802,802,0
|
||||
20250214,122000,9082671,802,802,802,802,0
|
||||
20250214,121900,9082671,802,802,802,802,0
|
||||
20250214,121800,9082671,802,802,802,802,0
|
||||
20250214,121700,9082671,802,802,802,802,0
|
||||
20250214,121600,9082671,802,802,802,802,0
|
||||
20250214,121500,9082671,802,802,802,802,0
|
||||
20250214,121400,9082671,802,802,802,802,0
|
||||
20250214,121300,9082671,802,802,802,802,0
|
||||
20250214,121200,9082671,802,802,802,802,0
|
||||
20250214,121100,9082671,802,802,802,802,0
|
||||
20250214,121000,9082671,802,802,802,802,0
|
||||
20250214,120900,9082671,802,802,802,802,0
|
||||
20250214,120800,9082671,802,802,802,802,0
|
||||
20250214,120700,9082671,802,802,802,802,0
|
||||
20250214,120600,9082671,802,802,802,802,0
|
||||
20250214,120500,9082671,802,802,802,802,0
|
||||
20250214,120400,9082671,802,802,802,802,0
|
||||
20250214,120300,9082671,802,802,802,802,0
|
||||
20250214,120200,9082671,802,802,802,802,0
|
||||
20250214,120100,9082671,802,802,802,802,0
|
||||
20250214,120000,9082671,802,802,802,802,0
|
||||
20250214,115900,9082671,802,802,802,802,0
|
||||
20250214,115800,9082671,802,802,802,802,0
|
||||
20250214,115700,9082671,802,802,802,802,0
|
||||
20250214,115600,9082671,802,802,802,802,0
|
||||
20250214,115500,9082671,802,802,802,802,0
|
||||
20250214,115400,9082671,802,802,802,802,0
|
||||
20250214,115300,9082671,802,802,802,802,0
|
||||
20250214,115200,9082671,802,802,802,802,0
|
||||
20250214,115100,9082671,802,802,802,802,0
|
||||
20250214,115000,9082671,802,803,803,802,600
|
||||
20250214,114900,8601462,804,804,804,804,0
|
||||
20250214,114800,8601462,804,804,804,804,0
|
||||
20250214,114700,8601462,804,804,804,804,0
|
||||
20250214,114600,8601462,804,804,804,804,0
|
||||
20250214,114500,8601462,804,804,804,804,0
|
||||
20250214,114400,8601462,804,804,804,804,0
|
||||
20250214,114300,8601462,804,804,804,804,0
|
||||
20250214,114200,8601462,804,804,804,804,1
|
||||
20250214,114100,8600658,803,803,803,803,0
|
||||
20250214,114000,8600658,803,803,803,803,250
|
||||
20250214,113900,8399908,803,803,803,803,0
|
||||
20250214,113800,8399908,803,803,803,803,0
|
||||
20250214,113700,8399908,803,803,803,803,0
|
||||
20250214,113600,8399908,803,803,803,803,0
|
||||
20250214,113500,8399908,803,803,803,803,1
|
||||
20250214,113400,8399105,812,812,812,812,0
|
||||
20250214,113300,8399105,812,812,812,812,1
|
||||
20250214,113200,8398293,816,816,816,816,0
|
||||
20250214,113100,8398293,816,816,816,816,0
|
||||
20250214,113000,8398293,816,816,816,816,0
|
||||
20250214,112900,8398293,816,816,816,816,0
|
||||
20250214,112800,8398293,816,816,816,816,0
|
||||
20250214,112700,8398293,816,816,816,816,0
|
||||
20250214,112600,8398293,816,816,816,816,0
|
||||
20250214,112500,8398293,816,816,816,816,0
|
||||
20250214,112400,8398293,816,816,816,816,0
|
||||
20250214,112300,8398293,816,816,816,816,0
|
||||
20250214,112200,8398293,816,816,816,816,0
|
||||
20250214,112100,8398293,816,816,816,816,0
|
||||
20250214,112000,8398293,816,816,816,816,0
|
||||
20250214,111900,8398293,816,816,816,816,0
|
||||
20250214,111800,8398293,816,816,816,816,0
|
||||
20250214,111700,8398293,816,816,816,816,0
|
||||
20250214,111600,8398293,816,816,816,816,0
|
||||
20250214,111500,8398293,816,816,816,816,0
|
||||
20250214,111400,8398293,816,816,816,816,0
|
||||
20250214,111300,8398293,816,816,816,816,3
|
||||
20250214,111200,8395845,816,816,816,816,0
|
||||
20250214,111100,8395845,816,816,816,816,0
|
||||
20250214,111000,8395845,816,816,816,816,0
|
||||
20250214,110900,8395845,816,816,816,816,3
|
||||
20250214,110800,8393397,817,817,817,817,0
|
||||
20250214,110700,8393397,817,817,817,817,0
|
||||
20250214,110600,8393397,817,817,817,817,0
|
||||
20250214,110500,8393397,817,817,817,817,0
|
||||
20250214,110400,8393397,817,817,817,817,0
|
||||
20250214,110300,8393397,817,817,817,817,0
|
||||
20250214,110200,8393397,817,817,817,817,0
|
||||
20250214,110100,8393397,817,817,817,817,0
|
||||
20250214,110000,8393397,817,817,817,817,0
|
||||
20250214,105900,8393397,817,817,817,817,0
|
||||
20250214,105800,8393397,817,817,817,817,0
|
||||
20250214,105700,8393397,817,817,817,817,0
|
||||
20250214,105600,8393397,817,817,817,817,0
|
||||
20250214,105500,8393397,817,817,817,817,0
|
||||
20250214,105400,8393397,817,817,817,817,0
|
||||
20250214,105300,8393397,817,817,817,817,0
|
||||
20250214,105200,8393397,817,817,817,817,0
|
||||
20250214,105100,8393397,817,817,817,817,0
|
||||
20250214,105000,8393397,817,817,817,817,0
|
||||
20250214,104900,8393397,817,817,817,817,0
|
||||
20250214,104800,8393397,817,817,817,817,0
|
||||
20250214,104700,8393397,817,817,817,817,0
|
||||
20250214,104600,8393397,817,817,817,817,0
|
||||
20250214,104500,8393397,817,817,817,817,0
|
||||
20250214,104400,8393397,817,817,817,817,0
|
||||
20250214,104300,8393397,817,817,817,817,0
|
||||
20250214,104200,8393397,817,817,817,817,0
|
||||
20250214,104100,8393397,817,817,817,817,0
|
||||
20250214,104000,8393397,817,817,817,817,0
|
||||
20250214,103900,8393397,817,817,817,817,0
|
||||
20250214,103800,8393397,817,817,817,817,0
|
||||
20250214,103700,8393397,817,817,817,817,0
|
||||
20250214,103600,8393397,817,817,817,817,0
|
||||
20250214,103500,8393397,817,817,817,817,0
|
||||
20250214,103400,8393397,817,817,817,817,0
|
||||
20250214,103300,8393397,817,817,817,817,0
|
||||
20250214,103200,8393397,817,817,817,817,0
|
||||
20250214,103100,8393397,817,817,817,817,0
|
||||
20250214,103000,8393397,817,817,817,817,0
|
||||
20250214,102900,8393397,817,817,817,817,5
|
||||
20250214,102800,8389312,805,805,805,805,0
|
||||
20250214,102700,8389312,805,805,805,805,0
|
||||
20250214,102600,8389312,805,805,805,805,0
|
||||
20250214,102500,8389312,805,805,805,805,0
|
||||
20250214,102400,8389312,805,805,805,805,0
|
||||
20250214,102300,8389312,805,805,805,805,32
|
||||
20250214,102200,8363552,817,817,817,817,0
|
||||
20250214,102100,8363552,817,817,817,817,15
|
||||
20250214,102000,8351297,818,818,818,818,0
|
||||
20250214,101900,8351297,818,818,818,818,0
|
||||
20250214,101800,8351297,818,818,818,818,0
|
||||
20250214,101700,8351297,818,818,818,818,0
|
||||
20250214,101600,8351297,818,818,818,818,0
|
||||
20250214,101500,8351297,818,818,818,818,0
|
||||
20250214,101400,8351297,818,818,818,818,0
|
||||
20250214,101300,8351297,818,818,818,818,3
|
||||
20250214,101200,8348843,817,817,817,817,0
|
||||
20250214,101100,8348843,817,817,817,817,0
|
||||
20250214,101000,8348843,817,817,817,817,0
|
||||
20250214,100900,8348843,817,817,817,817,0
|
||||
20250214,100800,8348843,817,813,817,813,5
|
||||
20250214,100700,8344768,811,811,811,811,0
|
||||
20250214,100600,8344768,811,811,811,811,1
|
||||
20250214,100500,8343957,810,810,810,810,2
|
||||
20250214,100400,8342337,810,810,810,810,1
|
||||
20250214,100300,8341527,809,809,809,809,0
|
||||
20250214,100200,8341527,809,809,809,809,0
|
||||
20250214,100100,8341527,809,809,809,809,0
|
||||
20250214,100000,8341527,809,809,809,809,0
|
||||
20250214,095900,8341527,809,804,809,804,6
|
||||
20250214,095800,8336688,803,803,803,803,1
|
||||
20250214,095700,8335885,803,803,803,803,0
|
||||
20250214,095600,8335885,803,803,803,803,0
|
||||
20250214,095500,8335885,803,803,803,803,0
|
||||
20250214,095400,8335885,803,803,803,803,1
|
||||
20250214,095300,8335082,803,803,803,803,0
|
||||
20250214,095200,8335082,803,803,803,803,74
|
||||
20250214,095100,8275660,804,805,805,804,2
|
||||
20250214,095000,8274051,801,809,809,801,100
|
||||
20250214,094900,8193759,819,819,819,819,0
|
||||
20250214,094800,8193759,819,819,819,819,1
|
||||
20250214,094700,8192940,818,811,818,811,10
|
||||
20250214,094600,8184783,811,811,811,811,16
|
||||
20250214,094500,8171807,809,809,810,809,304
|
||||
20250214,094400,7925870,809,809,809,809,328
|
||||
20250214,094300,7660518,810,810,810,810,0
|
||||
20250214,094200,7660518,810,808,810,808,3135
|
||||
20250214,094100,5124648,798,798,798,798,0
|
||||
20250214,094000,5124648,798,798,798,798,0
|
||||
20250214,093900,5124648,798,798,798,798,0
|
||||
20250214,093800,5124648,798,808,808,798,5
|
||||
20250214,093700,5120618,807,807,807,807,0
|
||||
20250214,093600,5120618,807,807,807,807,0
|
||||
20250214,093500,5120618,807,807,807,807,0
|
||||
20250214,093400,5120618,807,807,807,807,0
|
||||
20250214,093300,5120618,807,807,807,807,10
|
||||
20250214,093200,5112548,809,809,809,809,0
|
||||
20250214,093100,5112548,809,809,809,809,0
|
||||
20250214,093000,5112548,809,809,809,809,0
|
||||
20250214,092900,5112548,809,809,809,809,0
|
||||
20250214,092800,5112548,809,809,809,809,0
|
||||
20250214,092700,5112548,809,809,809,809,0
|
||||
20250214,092600,5112548,809,809,809,809,0
|
||||
20250214,092500,5112548,809,809,809,809,0
|
||||
20250214,092400,5112548,809,809,809,809,0
|
||||
20250214,092300,5112548,809,809,809,809,0
|
||||
20250214,092200,5112548,809,807,809,799,71
|
||||
20250214,092100,5055122,806,806,806,806,0
|
||||
20250214,092000,5055122,806,806,806,806,0
|
||||
20250214,091900,5055122,806,806,806,806,0
|
||||
20250214,091800,5055122,806,806,806,806,1714
|
||||
20250214,091700,3673638,806,806,806,806,1
|
||||
20250214,091600,3672832,806,806,806,806,0
|
||||
20250214,091500,3672832,806,806,806,806,0
|
||||
20250214,091400,3672832,806,806,806,806,0
|
||||
20250214,091300,3672832,806,806,806,806,0
|
||||
20250214,091200,3672832,806,806,806,806,0
|
||||
20250214,091100,3672832,806,806,806,806,0
|
||||
20250214,091000,3672832,806,806,806,806,0
|
||||
20250214,090900,3672832,806,806,806,806,0
|
||||
20250214,090800,3672832,806,806,806,806,20
|
||||
20250214,090700,3656712,790,790,790,790,0
|
||||
20250214,090600,3656712,790,802,802,790,4618
|
||||
20250214,090500,0,802,802,802,802,0
|
||||
20250214,090400,0,802,802,802,802,0
|
||||
20250214,090300,0,802,802,802,802,0
|
||||
20250214,090200,0,802,802,802,802,0
|
||||
20250214,090100,0,802,802,802,802,0
|
||||
20250214,090000,0,802,802,802,802,0
|
||||
|
Reference in New Issue
Block a user