Update 2025-02-14 2854 candle_min
This commit is contained in:
731
290670/min/candle-20250214.csv
Normal file
731
290670/min/candle-20250214.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210900,535893290,16800,16800,16800,16800,219
|
||||
20250214,210800,535893290,16800,16800,16800,16800,0
|
||||
20250214,210700,535893290,16800,16800,16800,16800,0
|
||||
20250214,210600,535893290,16800,16800,16800,16800,0
|
||||
20250214,210500,535893290,16800,16800,16800,16800,0
|
||||
20250214,210400,535893290,16800,16800,16800,16800,0
|
||||
20250214,210300,535893290,16800,16800,16800,16800,0
|
||||
20250214,210200,535893290,16800,16800,16800,16800,0
|
||||
20250214,210100,535893290,16800,16800,16800,16800,0
|
||||
20250214,210000,535893290,16800,16800,16800,16800,0
|
||||
20250214,205900,535893290,16800,16800,16800,16800,0
|
||||
20250214,205800,535893290,16800,16800,16800,16800,0
|
||||
20250214,205700,535893290,16800,16800,16800,16800,0
|
||||
20250214,205600,535893290,16800,16800,16800,16800,0
|
||||
20250214,205500,535893290,16800,16800,16800,16800,0
|
||||
20250214,205400,535893290,16800,16800,16800,16800,0
|
||||
20250214,205300,535893290,16800,16800,16800,16800,0
|
||||
20250214,205200,535893290,16800,16800,16800,16800,0
|
||||
20250214,205100,535893290,16800,16800,16800,16800,0
|
||||
20250214,205000,535893290,16800,16800,16800,16800,0
|
||||
20250214,204900,535893290,16800,16800,16800,16800,0
|
||||
20250214,204800,535893290,16800,16800,16800,16800,0
|
||||
20250214,204700,535893290,16800,16800,16800,16800,0
|
||||
20250214,204600,535893290,16800,16800,16800,16800,0
|
||||
20250214,204500,535893290,16800,16800,16800,16800,0
|
||||
20250214,204400,535893290,16800,16800,16800,16800,0
|
||||
20250214,204300,535893290,16800,16800,16800,16800,0
|
||||
20250214,204200,535893290,16800,16800,16800,16800,0
|
||||
20250214,204100,535893290,16800,16800,16800,16800,0
|
||||
20250214,204000,535893290,16800,16800,16800,16800,0
|
||||
20250214,203900,535893290,16800,16800,16800,16800,219
|
||||
20250214,203800,535893290,16800,16800,16800,16800,0
|
||||
20250214,203700,535893290,16800,16800,16800,16800,0
|
||||
20250214,203600,535893290,16800,16800,16800,16800,0
|
||||
20250214,203500,535893290,16800,16800,16800,16800,0
|
||||
20250214,203400,535893290,16800,16800,16800,16800,0
|
||||
20250214,203300,535893290,16800,16800,16800,16800,0
|
||||
20250214,203200,535893290,16800,16800,16800,16800,0
|
||||
20250214,203100,535893290,16800,16800,16800,16800,0
|
||||
20250214,203000,535893290,16800,16800,16800,16800,0
|
||||
20250214,202900,535893290,16800,16800,16800,16800,0
|
||||
20250214,202800,535893290,16800,16800,16800,16800,0
|
||||
20250214,202700,535893290,16800,16800,16800,16800,0
|
||||
20250214,202600,535893290,16800,16800,16800,16800,0
|
||||
20250214,202500,535893290,16800,16800,16800,16800,0
|
||||
20250214,202400,535893290,16800,16800,16800,16800,0
|
||||
20250214,202300,535893290,16800,16800,16800,16800,0
|
||||
20250214,202200,535893290,16800,16800,16800,16800,0
|
||||
20250214,202100,535893290,16800,16800,16800,16800,0
|
||||
20250214,202000,535893290,16800,16800,16800,16800,0
|
||||
20250214,201900,535893290,16800,16800,16800,16800,0
|
||||
20250214,201800,535893290,16800,16800,16800,16800,0
|
||||
20250214,201700,535893290,16800,16800,16800,16800,0
|
||||
20250214,201600,535893290,16800,16800,16800,16800,0
|
||||
20250214,201500,535893290,16800,16800,16800,16800,0
|
||||
20250214,201400,535893290,16800,16800,16800,16800,0
|
||||
20250214,201300,535893290,16800,16800,16800,16800,0
|
||||
20250214,201200,535893290,16800,16800,16800,16800,0
|
||||
20250214,201100,535893290,16800,16800,16800,16800,0
|
||||
20250214,201000,535893290,16800,16800,16800,16800,0
|
||||
20250214,200900,535893290,16800,16800,16800,16800,219
|
||||
20250214,200800,535893290,16800,16800,16800,16800,0
|
||||
20250214,200700,535893290,16800,16800,16800,16800,0
|
||||
20250214,200600,535893290,16800,16800,16800,16800,0
|
||||
20250214,200500,535893290,16800,16800,16800,16800,0
|
||||
20250214,200400,535893290,16800,16800,16800,16800,0
|
||||
20250214,200300,535893290,16800,16800,16800,16800,0
|
||||
20250214,200200,535893290,16800,16800,16800,16800,0
|
||||
20250214,200100,535893290,16800,16800,16800,16800,0
|
||||
20250214,200000,535893290,16800,16800,16800,16800,0
|
||||
20250214,195900,535893290,16800,16800,16800,16800,0
|
||||
20250214,195800,535893290,16800,16800,16800,16800,0
|
||||
20250214,195700,535893290,16800,16800,16800,16800,0
|
||||
20250214,195600,535893290,16800,16800,16800,16800,0
|
||||
20250214,195500,535893290,16800,16800,16800,16800,0
|
||||
20250214,195400,535893290,16800,16800,16800,16800,0
|
||||
20250214,195300,535893290,16800,16800,16800,16800,0
|
||||
20250214,195200,535893290,16800,16800,16800,16800,0
|
||||
20250214,195100,535893290,16800,16800,16800,16800,0
|
||||
20250214,195000,535893290,16800,16800,16800,16800,0
|
||||
20250214,194900,535893290,16800,16800,16800,16800,0
|
||||
20250214,194800,535893290,16800,16800,16800,16800,0
|
||||
20250214,194700,535893290,16800,16800,16800,16800,0
|
||||
20250214,194600,535893290,16800,16800,16800,16800,0
|
||||
20250214,194500,535893290,16800,16800,16800,16800,0
|
||||
20250214,194400,535893290,16800,16800,16800,16800,0
|
||||
20250214,194300,535893290,16800,16800,16800,16800,0
|
||||
20250214,194200,535893290,16800,16800,16800,16800,0
|
||||
20250214,194100,535893290,16800,16800,16800,16800,0
|
||||
20250214,194000,535893290,16800,16800,16800,16800,0
|
||||
20250214,193900,535893290,16800,16800,16800,16800,219
|
||||
20250214,193800,535893290,16800,16800,16800,16800,0
|
||||
20250214,193700,535893290,16800,16800,16800,16800,0
|
||||
20250214,193600,535893290,16800,16800,16800,16800,0
|
||||
20250214,193500,535893290,16800,16800,16800,16800,0
|
||||
20250214,193400,535893290,16800,16800,16800,16800,0
|
||||
20250214,193300,535893290,16800,16800,16800,16800,0
|
||||
20250214,193200,535893290,16800,16800,16800,16800,0
|
||||
20250214,193100,535893290,16800,16800,16800,16800,0
|
||||
20250214,193000,535893290,16800,16800,16800,16800,0
|
||||
20250214,192900,535893290,16800,16800,16800,16800,0
|
||||
20250214,192800,535893290,16800,16800,16800,16800,0
|
||||
20250214,192700,535893290,16800,16800,16800,16800,0
|
||||
20250214,192600,535893290,16800,16800,16800,16800,0
|
||||
20250214,192500,535893290,16800,16800,16800,16800,0
|
||||
20250214,192400,535893290,16800,16800,16800,16800,0
|
||||
20250214,192300,535893290,16800,16800,16800,16800,0
|
||||
20250214,192200,535893290,16800,16800,16800,16800,0
|
||||
20250214,192100,535893290,16800,16800,16800,16800,0
|
||||
20250214,192000,535893290,16800,16800,16800,16800,0
|
||||
20250214,191900,535893290,16800,16800,16800,16800,0
|
||||
20250214,191800,535893290,16800,16800,16800,16800,0
|
||||
20250214,191700,535893290,16800,16800,16800,16800,0
|
||||
20250214,191600,535893290,16800,16800,16800,16800,0
|
||||
20250214,191500,535893290,16800,16800,16800,16800,0
|
||||
20250214,191400,535893290,16800,16800,16800,16800,0
|
||||
20250214,191300,535893290,16800,16800,16800,16800,0
|
||||
20250214,191200,535893290,16800,16800,16800,16800,0
|
||||
20250214,191100,535893290,16800,16800,16800,16800,0
|
||||
20250214,191000,535893290,16800,16800,16800,16800,0
|
||||
20250214,190900,535893290,16800,16800,16800,16800,219
|
||||
20250214,190800,535893290,16800,16800,16800,16800,0
|
||||
20250214,190700,535893290,16800,16800,16800,16800,0
|
||||
20250214,190600,535893290,16800,16800,16800,16800,0
|
||||
20250214,190500,535893290,16800,16800,16800,16800,0
|
||||
20250214,190400,535893290,16800,16800,16800,16800,0
|
||||
20250214,190300,535893290,16800,16800,16800,16800,0
|
||||
20250214,190200,535893290,16800,16800,16800,16800,0
|
||||
20250214,190100,535893290,16800,16800,16800,16800,0
|
||||
20250214,190000,535893290,16800,16800,16800,16800,0
|
||||
20250214,185900,535893290,16800,16800,16800,16800,0
|
||||
20250214,185800,535893290,16800,16800,16800,16800,0
|
||||
20250214,185700,535893290,16800,16800,16800,16800,0
|
||||
20250214,185600,535893290,16800,16800,16800,16800,0
|
||||
20250214,185500,535893290,16800,16800,16800,16800,0
|
||||
20250214,185400,535893290,16800,16800,16800,16800,0
|
||||
20250214,185300,535893290,16800,16800,16800,16800,0
|
||||
20250214,185200,535893290,16800,16800,16800,16800,0
|
||||
20250214,185100,535893290,16800,16800,16800,16800,0
|
||||
20250214,185000,535893290,16800,16800,16800,16800,0
|
||||
20250214,184900,535893290,16800,16800,16800,16800,0
|
||||
20250214,184800,535893290,16800,16800,16800,16800,0
|
||||
20250214,184700,535893290,16800,16800,16800,16800,0
|
||||
20250214,184600,535893290,16800,16800,16800,16800,0
|
||||
20250214,184500,535893290,16800,16800,16800,16800,0
|
||||
20250214,184400,535893290,16800,16800,16800,16800,0
|
||||
20250214,184300,535893290,16800,16800,16800,16800,0
|
||||
20250214,184200,535893290,16800,16800,16800,16800,0
|
||||
20250214,184100,535893290,16800,16800,16800,16800,0
|
||||
20250214,184000,535893290,16800,16800,16800,16800,0
|
||||
20250214,183900,535893290,16800,16800,16800,16800,219
|
||||
20250214,183800,535893290,16800,16800,16800,16800,0
|
||||
20250214,183700,535893290,16800,16800,16800,16800,0
|
||||
20250214,183600,535893290,16800,16800,16800,16800,0
|
||||
20250214,183500,535893290,16800,16800,16800,16800,0
|
||||
20250214,183400,535893290,16800,16800,16800,16800,0
|
||||
20250214,183300,535893290,16800,16800,16800,16800,0
|
||||
20250214,183200,535893290,16800,16800,16800,16800,0
|
||||
20250214,183100,535893290,16800,16800,16800,16800,0
|
||||
20250214,183000,535893290,16800,16800,16800,16800,0
|
||||
20250214,182900,535893290,16800,16800,16800,16800,0
|
||||
20250214,182800,535893290,16800,16800,16800,16800,0
|
||||
20250214,182700,535893290,16800,16800,16800,16800,0
|
||||
20250214,182600,535893290,16800,16800,16800,16800,0
|
||||
20250214,182500,535893290,16800,16800,16800,16800,0
|
||||
20250214,182400,535893290,16800,16800,16800,16800,0
|
||||
20250214,182300,535893290,16800,16800,16800,16800,0
|
||||
20250214,182200,535893290,16800,16800,16800,16800,0
|
||||
20250214,182100,535893290,16800,16800,16800,16800,0
|
||||
20250214,182000,535893290,16800,16800,16800,16800,0
|
||||
20250214,181900,535893290,16800,16800,16800,16800,0
|
||||
20250214,181800,535893290,16800,16800,16800,16800,0
|
||||
20250214,181700,535893290,16800,16800,16800,16800,0
|
||||
20250214,181600,535893290,16800,16800,16800,16800,0
|
||||
20250214,181500,535893290,16800,16800,16800,16800,0
|
||||
20250214,181400,535893290,16800,16800,16800,16800,0
|
||||
20250214,181300,535893290,16800,16800,16800,16800,0
|
||||
20250214,181200,535893290,16800,16800,16800,16800,0
|
||||
20250214,181100,535893290,16800,16800,16800,16800,0
|
||||
20250214,181000,535893290,16800,16800,16800,16800,0
|
||||
20250214,180900,535893290,16800,16800,16800,16800,219
|
||||
20250214,180800,535893290,16800,16800,16800,16800,0
|
||||
20250214,180700,535893290,16800,16800,16800,16800,0
|
||||
20250214,180600,535893290,16800,16800,16800,16800,0
|
||||
20250214,180500,535893290,16800,16800,16800,16800,0
|
||||
20250214,180400,535893290,16800,16800,16800,16800,0
|
||||
20250214,180300,535893290,16800,16800,16800,16800,0
|
||||
20250214,180200,535893290,16800,16800,16800,16800,0
|
||||
20250214,180100,535893290,16800,16800,16800,16800,0
|
||||
20250214,180000,535893290,16800,16800,16800,16800,0
|
||||
20250214,175900,535893290,16800,16800,16800,16800,0
|
||||
20250214,175800,535893290,16800,16800,16800,16800,0
|
||||
20250214,175700,535893290,16800,16800,16800,16800,0
|
||||
20250214,175600,535893290,16800,16800,16800,16800,0
|
||||
20250214,175500,535893290,16800,16800,16800,16800,0
|
||||
20250214,175400,535893290,16800,16800,16800,16800,0
|
||||
20250214,175300,535893290,16800,16800,16800,16800,0
|
||||
20250214,175200,535893290,16800,16800,16800,16800,0
|
||||
20250214,175100,535893290,16800,16800,16800,16800,0
|
||||
20250214,175000,535893290,16800,16800,16800,16800,0
|
||||
20250214,174900,535893290,16800,16800,16800,16800,0
|
||||
20250214,174800,535893290,16800,16800,16800,16800,0
|
||||
20250214,174700,535893290,16800,16800,16800,16800,0
|
||||
20250214,174600,535893290,16800,16800,16800,16800,0
|
||||
20250214,174500,535893290,16800,16800,16800,16800,0
|
||||
20250214,174400,535893290,16800,16800,16800,16800,0
|
||||
20250214,174300,535893290,16800,16800,16800,16800,0
|
||||
20250214,174200,535893290,16800,16800,16800,16800,0
|
||||
20250214,174100,535893290,16800,16800,16800,16800,0
|
||||
20250214,174000,535893290,16800,16800,16800,16800,0
|
||||
20250214,173900,535893290,16800,16800,16800,16800,219
|
||||
20250214,173800,535893290,16800,16800,16800,16800,0
|
||||
20250214,173700,535893290,16800,16800,16800,16800,0
|
||||
20250214,173600,535893290,16800,16800,16800,16800,0
|
||||
20250214,173500,535893290,16800,16800,16800,16800,0
|
||||
20250214,173400,535893290,16800,16800,16800,16800,0
|
||||
20250214,173300,535893290,16800,16800,16800,16800,0
|
||||
20250214,173200,535893290,16800,16800,16800,16800,0
|
||||
20250214,173100,535893290,16800,16800,16800,16800,0
|
||||
20250214,173000,535893290,16800,16800,16800,16800,0
|
||||
20250214,172900,535893290,16800,16800,16800,16800,0
|
||||
20250214,172800,535893290,16800,16800,16800,16800,0
|
||||
20250214,172700,535893290,16800,16800,16800,16800,0
|
||||
20250214,172600,535893290,16800,16800,16800,16800,0
|
||||
20250214,172500,535893290,16800,16800,16800,16800,0
|
||||
20250214,172400,535893290,16800,16800,16800,16800,0
|
||||
20250214,172300,535893290,16800,16800,16800,16800,0
|
||||
20250214,172200,535893290,16800,16800,16800,16800,0
|
||||
20250214,172100,535893290,16800,16800,16800,16800,0
|
||||
20250214,172000,535893290,16800,16800,16800,16800,0
|
||||
20250214,171900,535893290,16800,16800,16800,16800,0
|
||||
20250214,171800,535893290,16800,16800,16800,16800,0
|
||||
20250214,171700,535893290,16800,16800,16800,16800,0
|
||||
20250214,171600,535893290,16800,16800,16800,16800,0
|
||||
20250214,171500,535893290,16800,16800,16800,16800,0
|
||||
20250214,171400,535893290,16800,16800,16800,16800,0
|
||||
20250214,171300,535893290,16800,16800,16800,16800,0
|
||||
20250214,171200,535893290,16800,16800,16800,16800,0
|
||||
20250214,171100,535893290,16800,16800,16800,16800,0
|
||||
20250214,171000,535893290,16800,16800,16800,16800,0
|
||||
20250214,170900,535893290,16800,16800,16800,16800,219
|
||||
20250214,170800,535893290,16800,16800,16800,16800,0
|
||||
20250214,170700,535893290,16800,16800,16800,16800,0
|
||||
20250214,170600,535893290,16800,16800,16800,16800,0
|
||||
20250214,170500,535893290,16800,16800,16800,16800,0
|
||||
20250214,170400,535893290,16800,16800,16800,16800,0
|
||||
20250214,170300,535893290,16800,16800,16800,16800,0
|
||||
20250214,170200,535893290,16800,16800,16800,16800,0
|
||||
20250214,170100,535893290,16800,16800,16800,16800,0
|
||||
20250214,170000,535893290,16800,16800,16800,16800,0
|
||||
20250214,165900,535893290,16800,16800,16800,16800,0
|
||||
20250214,165800,535893290,16800,16800,16800,16800,0
|
||||
20250214,165700,535893290,16800,16800,16800,16800,0
|
||||
20250214,165600,535893290,16800,16800,16800,16800,0
|
||||
20250214,165500,535893290,16800,16800,16800,16800,0
|
||||
20250214,165400,535893290,16800,16800,16800,16800,0
|
||||
20250214,165300,535893290,16800,16800,16800,16800,0
|
||||
20250214,165200,535893290,16800,16800,16800,16800,0
|
||||
20250214,165100,535893290,16800,16800,16800,16800,0
|
||||
20250214,165000,535893290,16800,16800,16800,16800,0
|
||||
20250214,164900,535893290,16800,16800,16800,16800,0
|
||||
20250214,164800,535893290,16800,16800,16800,16800,0
|
||||
20250214,164700,535893290,16800,16800,16800,16800,0
|
||||
20250214,164600,535893290,16800,16800,16800,16800,0
|
||||
20250214,164500,535893290,16800,16800,16800,16800,0
|
||||
20250214,164400,535893290,16800,16800,16800,16800,0
|
||||
20250214,164300,535893290,16800,16800,16800,16800,0
|
||||
20250214,164200,535893290,16800,16800,16800,16800,0
|
||||
20250214,164100,535893290,16800,16800,16800,16800,0
|
||||
20250214,164000,535893290,16800,16800,16800,16800,0
|
||||
20250214,163900,535893290,16800,16800,16800,16800,219
|
||||
20250214,163800,535893290,16800,16800,16800,16800,0
|
||||
20250214,163700,535893290,16800,16800,16800,16800,0
|
||||
20250214,163600,535893290,16800,16800,16800,16800,0
|
||||
20250214,163500,535893290,16800,16800,16800,16800,0
|
||||
20250214,163400,535893290,16800,16800,16800,16800,0
|
||||
20250214,163300,535893290,16800,16800,16800,16800,0
|
||||
20250214,163200,535893290,16800,16800,16800,16800,0
|
||||
20250214,163100,535893290,16800,16800,16800,16800,0
|
||||
20250214,163000,535893290,16800,16800,16800,16800,0
|
||||
20250214,162900,535893290,16800,16800,16800,16800,0
|
||||
20250214,162800,535893290,16800,16800,16800,16800,0
|
||||
20250214,162700,535893290,16800,16800,16800,16800,0
|
||||
20250214,162600,535893290,16800,16800,16800,16800,0
|
||||
20250214,162500,535893290,16800,16800,16800,16800,0
|
||||
20250214,162400,535893290,16800,16800,16800,16800,0
|
||||
20250214,162300,535893290,16800,16800,16800,16800,0
|
||||
20250214,162200,535893290,16800,16800,16800,16800,0
|
||||
20250214,162100,535893290,16800,16800,16800,16800,0
|
||||
20250214,162000,535893290,16800,16800,16800,16800,0
|
||||
20250214,161900,535893290,16800,16800,16800,16800,0
|
||||
20250214,161800,535893290,16800,16800,16800,16800,0
|
||||
20250214,161700,535893290,16800,16800,16800,16800,0
|
||||
20250214,161600,535893290,16800,16800,16800,16800,0
|
||||
20250214,161500,535893290,16800,16800,16800,16800,0
|
||||
20250214,161400,535893290,16800,16800,16800,16800,0
|
||||
20250214,161300,535893290,16800,16800,16800,16800,0
|
||||
20250214,161200,535893290,16800,16800,16800,16800,0
|
||||
20250214,161100,535893290,16800,16800,16800,16800,0
|
||||
20250214,161000,535893290,16800,16800,16800,16800,0
|
||||
20250214,160900,535893290,16800,16800,16800,16800,219
|
||||
20250214,160800,535893290,16800,16800,16800,16800,0
|
||||
20250214,160700,535893290,16800,16800,16800,16800,0
|
||||
20250214,160600,535893290,16800,16800,16800,16800,0
|
||||
20250214,160500,535893290,16800,16800,16800,16800,0
|
||||
20250214,160400,535893290,16800,16800,16800,16800,0
|
||||
20250214,160300,535893290,16800,16800,16800,16800,0
|
||||
20250214,160200,535893290,16800,16800,16800,16800,0
|
||||
20250214,160100,535893290,16800,16800,16800,16800,0
|
||||
20250214,160000,535893290,16800,16800,16800,16800,0
|
||||
20250214,155900,535893290,16800,16800,16800,16800,0
|
||||
20250214,155800,535893290,16800,16800,16800,16800,0
|
||||
20250214,155700,535893290,16800,16800,16800,16800,0
|
||||
20250214,155600,535893290,16800,16800,16800,16800,0
|
||||
20250214,155500,535893290,16800,16800,16800,16800,0
|
||||
20250214,155400,535893290,16800,16800,16800,16800,0
|
||||
20250214,155300,535893290,16800,16800,16800,16800,0
|
||||
20250214,155200,535893290,16800,16800,16800,16800,0
|
||||
20250214,155100,535893290,16800,16800,16800,16800,0
|
||||
20250214,155000,535893290,16800,16800,16800,16800,0
|
||||
20250214,154900,535893290,16800,16800,16800,16800,0
|
||||
20250214,154800,535893290,16800,16800,16800,16800,0
|
||||
20250214,154700,535893290,16800,16800,16800,16800,0
|
||||
20250214,154600,535893290,16800,16800,16800,16800,0
|
||||
20250214,154500,535893290,16800,16800,16800,16800,0
|
||||
20250214,154400,535893290,16800,16800,16800,16800,0
|
||||
20250214,154300,535893290,16800,16800,16800,16800,0
|
||||
20250214,154200,535893290,16800,16800,16800,16800,0
|
||||
20250214,154100,535893290,16800,16800,16800,16800,0
|
||||
20250214,154000,535893290,16800,16800,16800,16800,0
|
||||
20250214,153900,535893290,16800,16800,16800,16800,219
|
||||
20250214,153800,535893290,16800,16800,16800,16800,0
|
||||
20250214,153700,535893290,16800,16800,16800,16800,0
|
||||
20250214,153600,535893290,16800,16800,16800,16800,0
|
||||
20250214,153500,535893290,16800,16800,16800,16800,0
|
||||
20250214,153400,535893290,16800,16800,16800,16800,0
|
||||
20250214,153300,535893290,16800,16800,16800,16800,0
|
||||
20250214,153200,535893290,16800,16800,16800,16800,0
|
||||
20250214,153100,535893290,16800,16800,16800,16800,0
|
||||
20250214,153000,535893290,16800,16800,16800,16800,219
|
||||
20250214,152900,532214090,16800,16800,16800,16800,0
|
||||
20250214,152800,532214090,16800,16800,16800,16800,0
|
||||
20250214,152700,532214090,16800,16800,16800,16800,0
|
||||
20250214,152600,532214090,16800,16800,16800,16800,0
|
||||
20250214,152500,532214090,16800,16800,16800,16800,0
|
||||
20250214,152400,532214090,16800,16800,16800,16800,0
|
||||
20250214,152300,532214090,16800,16800,16800,16800,0
|
||||
20250214,152200,532214090,16800,16800,16800,16800,0
|
||||
20250214,152100,532214090,16800,16800,16800,16800,0
|
||||
20250214,152000,532214090,16800,16800,16800,16800,0
|
||||
20250214,151900,532214090,16800,16970,16970,16800,204
|
||||
20250214,151800,528763880,17000,17010,17010,17000,53
|
||||
20250214,151700,527862660,17020,17020,17020,17020,0
|
||||
20250214,151600,527862660,17020,17020,17020,17020,0
|
||||
20250214,151500,527862660,17020,17020,17020,17020,30
|
||||
20250214,151400,527352060,17020,17020,17020,17020,1
|
||||
20250214,151300,527335040,17080,17080,17080,17080,0
|
||||
20250214,151200,527335040,17080,17080,17080,17080,0
|
||||
20250214,151100,527335040,17080,17080,17080,17080,0
|
||||
20250214,151000,527335040,17080,17080,17080,17080,0
|
||||
20250214,150900,527335040,17080,17080,17080,17080,12
|
||||
20250214,150800,527130080,17080,17080,17080,17080,20
|
||||
20250214,150700,526788480,17080,17080,17080,17080,479
|
||||
20250214,150600,518607160,17080,17080,17080,17080,0
|
||||
20250214,150500,518607160,17080,17080,17080,17080,0
|
||||
20250214,150400,518607160,17080,17080,17080,17080,0
|
||||
20250214,150300,518607160,17080,17080,17080,17080,0
|
||||
20250214,150200,518607160,17080,17020,17140,17000,272
|
||||
20250214,150100,513972300,17080,17020,17080,17020,36
|
||||
20250214,150000,513359460,17030,17030,17030,17030,0
|
||||
20250214,145900,513359460,17030,17090,17090,17030,3
|
||||
20250214,145800,513308310,17120,17130,17130,17120,42
|
||||
20250214,145700,512588920,17130,17130,17130,17130,0
|
||||
20250214,145600,512588920,17130,17130,17130,17130,0
|
||||
20250214,145500,512588920,17130,17130,17130,17130,1
|
||||
20250214,145400,512571790,17130,17130,17130,17130,0
|
||||
20250214,145300,512571790,17130,17130,17130,17130,0
|
||||
20250214,145200,512571790,17130,17130,17130,17130,0
|
||||
20250214,145100,512571790,17130,17130,17130,17130,122
|
||||
20250214,145000,510481930,17120,17120,17120,17120,0
|
||||
20250214,144900,510481930,17120,17130,17130,17120,183
|
||||
20250214,144800,507348070,17190,17190,17190,17190,3
|
||||
20250214,144700,507296500,17210,17210,17210,17210,0
|
||||
20250214,144600,507296500,17210,17210,17210,17210,0
|
||||
20250214,144500,507296500,17210,17210,17210,17210,0
|
||||
20250214,144400,507296500,17210,17210,17210,17210,0
|
||||
20250214,144300,507296500,17210,17210,17210,17210,0
|
||||
20250214,144200,507296500,17210,17210,17210,17210,1
|
||||
20250214,144100,507279290,17210,17220,17220,17130,55
|
||||
20250214,144000,506334240,17210,17210,17210,17210,12
|
||||
20250214,143900,506127720,17130,17130,17130,17130,41
|
||||
20250214,143800,505425390,17130,17130,17130,17130,11
|
||||
20250214,143700,505236960,17140,17140,17140,17140,1
|
||||
20250214,143600,505219820,17220,17220,17220,17220,0
|
||||
20250214,143500,505219820,17220,17220,17220,17220,14
|
||||
20250214,143400,504978740,17220,17220,17220,17220,0
|
||||
20250214,143300,504978740,17220,17270,17270,17220,36
|
||||
20250214,143200,504357570,17280,17200,17280,17200,86
|
||||
20250214,143100,502872180,17280,17200,17280,17200,110
|
||||
20250214,143000,500977130,17260,17260,17260,17260,0
|
||||
20250214,142900,500977130,17260,17260,17260,17260,0
|
||||
20250214,142800,500977130,17260,17260,17260,17260,0
|
||||
20250214,142700,500977130,17260,17260,17260,17260,0
|
||||
20250214,142600,500977130,17260,17260,17260,17260,43
|
||||
20250214,142500,500234950,17260,17320,17320,17260,304
|
||||
20250214,142400,494987280,17320,17320,17320,17320,0
|
||||
20250214,142300,494987280,17320,17320,17320,17320,68
|
||||
20250214,142200,493809520,17490,17490,17490,17490,0
|
||||
20250214,142100,493809520,17490,17490,17490,17490,0
|
||||
20250214,142000,493809520,17490,17490,17490,17490,0
|
||||
20250214,141900,493809520,17490,17490,17490,17490,0
|
||||
20250214,141800,493809520,17490,17490,17490,17490,0
|
||||
20250214,141700,493809520,17490,17490,17490,17490,0
|
||||
20250214,141600,493809520,17490,17490,17490,17490,0
|
||||
20250214,141500,493809520,17490,17490,17490,17490,4
|
||||
20250214,141400,493739560,17500,17450,17500,17450,100
|
||||
20250214,141300,491991160,17510,17510,17510,17510,0
|
||||
20250214,141200,491991160,17510,17510,17510,17510,0
|
||||
20250214,141100,491991160,17510,17340,17510,17300,532
|
||||
20250214,141000,482754460,17360,17380,17380,17360,93
|
||||
20250214,140900,481139700,17380,17380,17380,17380,0
|
||||
20250214,140800,481139700,17380,17390,17390,17380,14
|
||||
20250214,140700,480896280,17390,17390,17390,17390,0
|
||||
20250214,140600,480896280,17390,17390,17390,17390,0
|
||||
20250214,140500,480896280,17390,17390,17390,17390,0
|
||||
20250214,140400,480896280,17390,17390,17390,17390,2
|
||||
20250214,140300,480861500,17390,17390,17390,17390,5
|
||||
20250214,140200,480774550,17390,17390,17390,17390,0
|
||||
20250214,140100,480774550,17390,17390,17390,17390,0
|
||||
20250214,140000,480774550,17390,17390,17390,17390,0
|
||||
20250214,135900,480774550,17390,17390,17390,17390,2
|
||||
20250214,135800,480739770,17520,17520,17520,17520,0
|
||||
20250214,135700,480739770,17520,17520,17520,17520,0
|
||||
20250214,135600,480739770,17520,17470,17520,17470,350
|
||||
20250214,135500,474608370,17430,17430,17430,17430,11
|
||||
20250214,135400,474416640,17520,17520,17520,17520,0
|
||||
20250214,135300,474416640,17520,17520,17520,17520,0
|
||||
20250214,135200,474416640,17520,17520,17520,17520,0
|
||||
20250214,135100,474416640,17520,17520,17520,17520,0
|
||||
20250214,135000,474416640,17520,17520,17520,17520,0
|
||||
20250214,134900,474416640,17520,17520,17520,17520,57
|
||||
20250214,134800,473418000,17520,17540,17540,17520,81
|
||||
20250214,134700,471998840,17530,17530,17530,17530,0
|
||||
20250214,134600,471998840,17530,17520,17530,17520,108
|
||||
20250214,134500,470106650,17520,17520,17520,17520,0
|
||||
20250214,134400,470106650,17520,17520,17520,17520,0
|
||||
20250214,134300,470106650,17520,17520,17520,17520,0
|
||||
20250214,134200,470106650,17520,17470,17520,17470,1393
|
||||
20250214,134100,445702990,17520,17520,17520,17520,170
|
||||
20250214,134000,442724590,17520,17520,17520,17520,0
|
||||
20250214,133900,442724590,17520,17520,17520,17520,1
|
||||
20250214,133800,442707070,17520,17520,17520,17520,0
|
||||
20250214,133700,442707070,17520,17520,17520,17520,100
|
||||
20250214,133600,440955070,17520,17520,17520,17520,0
|
||||
20250214,133500,440955070,17520,17520,17520,17520,0
|
||||
20250214,133400,440955070,17520,17520,17520,17520,0
|
||||
20250214,133300,440955070,17520,17520,17520,17520,11
|
||||
20250214,133200,440762350,17360,17570,17570,17360,17
|
||||
20250214,133100,440467020,17560,17560,17560,17560,0
|
||||
20250214,133000,440467020,17560,17550,17560,17550,34
|
||||
20250214,132900,439870020,17550,17550,17550,17550,391
|
||||
20250214,132800,433007970,17550,17550,17550,17550,15
|
||||
20250214,132700,432744720,17360,17540,17550,17360,81
|
||||
20250214,132600,431323680,17530,17530,17540,17530,215
|
||||
20250214,132500,427553780,17540,17540,17540,17540,0
|
||||
20250214,132400,427553780,17540,17540,17540,17540,1
|
||||
20250214,132300,427536240,17540,17540,17540,17540,1
|
||||
20250214,132200,427518700,17340,17340,17340,17340,5
|
||||
20250214,132100,427432000,17540,17490,17540,17490,461
|
||||
20250214,132000,419352040,17500,17500,17500,17500,0
|
||||
20250214,131900,419352040,17500,17500,17500,17500,0
|
||||
20250214,131800,419352040,17500,17450,17500,17450,1000
|
||||
20250214,131700,401874590,17390,17390,17390,17390,9
|
||||
20250214,131600,401718080,17440,17440,17440,17440,20
|
||||
20250214,131500,401369280,17440,17440,17440,17440,0
|
||||
20250214,131400,401369280,17440,17440,17440,17440,29
|
||||
20250214,131300,400863520,17450,17380,17500,17380,855
|
||||
20250214,131200,385921330,17380,17380,17380,17380,0
|
||||
20250214,131100,385921330,17380,17490,17490,17380,26
|
||||
20250214,131000,385468900,17500,17500,17500,17500,272
|
||||
20250214,130900,380708900,17500,17500,17500,17500,109
|
||||
20250214,130800,378801400,17500,17370,17510,17370,1020
|
||||
20250214,130700,360994260,17380,17360,17380,17360,555
|
||||
20250214,130600,351354930,17360,17360,17370,17360,83
|
||||
20250214,130500,349913930,17360,17240,17360,17240,1629
|
||||
20250214,130400,321784890,17240,17240,17240,17240,78
|
||||
20250214,130300,320440170,17200,17060,17200,17050,1394
|
||||
20250214,130200,296520600,17130,17130,17130,17130,0
|
||||
20250214,130100,296520600,17130,17130,17130,17130,0
|
||||
20250214,130000,296520600,17130,17130,17130,17130,0
|
||||
20250214,125900,296520600,17130,17130,17130,17130,30
|
||||
20250214,125800,296006700,17130,17130,17130,17130,0
|
||||
20250214,125700,296006700,17130,17130,17130,17130,3
|
||||
20250214,125600,295955310,17180,17180,17180,17180,0
|
||||
20250214,125500,295955310,17180,17030,17180,17030,51
|
||||
20250214,125400,295082320,16950,17130,17130,16950,39
|
||||
20250214,125300,294416360,17120,17120,17120,17120,0
|
||||
20250214,125200,294416360,17120,17120,17120,17120,37
|
||||
20250214,125100,293782920,17120,17120,17120,17120,0
|
||||
20250214,125000,293782920,17120,17120,17120,17120,0
|
||||
20250214,124900,293782920,17120,17120,17120,17120,0
|
||||
20250214,124800,293782920,17120,17120,17120,17120,0
|
||||
20250214,124700,293782920,17120,17120,17120,17120,0
|
||||
20250214,124600,293782920,17120,17070,17120,17070,100
|
||||
20250214,124500,292072100,17070,17070,17070,17070,0
|
||||
20250214,124400,292072100,17070,17070,17070,17070,0
|
||||
20250214,124300,292072100,17070,17070,17070,17070,0
|
||||
20250214,124200,292072100,17070,17070,17070,17070,0
|
||||
20250214,124100,292072100,17070,17060,17070,17060,30
|
||||
20250214,124000,291560050,17030,17030,17030,17030,0
|
||||
20250214,123900,291560050,17030,17030,17030,17030,0
|
||||
20250214,123800,291560050,17030,16910,17030,16910,1000
|
||||
20250214,123700,274538170,16910,16910,16910,16910,0
|
||||
20250214,123600,274538170,16910,16910,16910,16910,0
|
||||
20250214,123500,274538170,16910,16910,16910,16910,1
|
||||
20250214,123400,274521260,16900,16920,16920,16900,77
|
||||
20250214,123300,273218440,16920,16920,16920,16920,0
|
||||
20250214,123200,273218440,16920,16920,16920,16920,0
|
||||
20250214,123100,273218440,16920,16920,16920,16920,0
|
||||
20250214,123000,273218440,16920,16920,16920,16920,0
|
||||
20250214,122900,273218440,16920,16920,16920,16920,0
|
||||
20250214,122800,273218440,16920,16920,16920,16920,307
|
||||
20250214,122700,268024000,16850,16850,16850,16850,0
|
||||
20250214,122600,268024000,16850,16850,16850,16850,0
|
||||
20250214,122500,268024000,16850,16990,17050,16850,1089
|
||||
20250214,122400,249480650,16990,16990,16990,16990,0
|
||||
20250214,122300,249480650,16990,16990,16990,16990,0
|
||||
20250214,122200,249480650,16990,16990,16990,16990,0
|
||||
20250214,122100,249480650,16990,16990,16990,16990,0
|
||||
20250214,122000,249480650,16990,16990,16990,16990,6
|
||||
20250214,121900,249378710,16740,16740,16740,16740,0
|
||||
20250214,121800,249378710,16740,16740,16740,16740,0
|
||||
20250214,121700,249378710,16740,16740,16740,16740,0
|
||||
20250214,121600,249378710,16740,16740,16740,16740,60
|
||||
20250214,121500,248374310,17050,17050,17050,17050,0
|
||||
20250214,121400,248374310,17050,16950,17050,16950,7
|
||||
20250214,121300,248255160,17040,16840,17040,16840,300
|
||||
20250214,121200,243146830,17040,17040,17040,17040,0
|
||||
20250214,121100,243146830,17040,16550,17040,16540,1402
|
||||
20250214,121000,219365740,16550,16550,16550,16550,0
|
||||
20250214,120900,219365740,16550,16550,16550,16550,0
|
||||
20250214,120800,219365740,16550,16550,16550,16550,0
|
||||
20250214,120700,219365740,16550,16550,16550,16550,0
|
||||
20250214,120600,219365740,16550,16550,16550,16550,0
|
||||
20250214,120500,219365740,16550,16550,16550,16550,0
|
||||
20250214,120400,219365740,16550,16550,16550,16550,0
|
||||
20250214,120300,219365740,16550,16550,16550,16550,0
|
||||
20250214,120200,219365740,16550,16550,16550,16550,0
|
||||
20250214,120100,219365740,16550,16550,16550,16550,18
|
||||
20250214,120000,219067840,16550,16550,16550,16550,0
|
||||
20250214,115900,219067840,16550,16550,16550,16550,2
|
||||
20250214,115800,219034740,16560,16560,16560,16560,1
|
||||
20250214,115700,219018180,16490,16490,16490,16490,0
|
||||
20250214,115600,219018180,16490,16490,16490,16490,0
|
||||
20250214,115500,219018180,16490,16490,16490,16490,1
|
||||
20250214,115400,219001690,16480,16480,16480,16480,0
|
||||
20250214,115300,219001690,16480,16480,16480,16480,0
|
||||
20250214,115200,219001690,16480,16480,16480,16480,0
|
||||
20250214,115100,219001690,16480,16480,16480,16480,0
|
||||
20250214,115000,219001690,16480,16480,16480,16480,0
|
||||
20250214,114900,219001690,16480,16480,16480,16480,0
|
||||
20250214,114800,219001690,16480,16480,16480,16480,0
|
||||
20250214,114700,219001690,16480,16480,16480,16480,0
|
||||
20250214,114600,219001690,16480,16480,16480,16480,4
|
||||
20250214,114500,218935770,16460,16460,16460,16460,0
|
||||
20250214,114400,218935770,16460,16510,16510,16460,50
|
||||
20250214,114300,218112270,16570,16570,16570,16570,0
|
||||
20250214,114200,218112270,16570,16490,16570,16490,228
|
||||
20250214,114100,214346910,16490,16490,16490,16490,10
|
||||
20250214,114000,214182010,16490,16490,16490,16490,0
|
||||
20250214,113900,214182010,16490,16490,16490,16490,0
|
||||
20250214,113800,214182010,16490,16490,16490,16490,2
|
||||
20250214,113700,214149030,16490,16490,16490,16490,0
|
||||
20250214,113600,214149030,16490,16490,16490,16490,90
|
||||
20250214,113500,212664930,16490,16490,16490,16490,0
|
||||
20250214,113400,212664930,16490,16490,16490,16490,15
|
||||
20250214,113300,212417580,16450,16450,16450,16450,0
|
||||
20250214,113200,212417580,16450,16450,16450,16450,0
|
||||
20250214,113100,212417580,16450,16450,16450,16450,0
|
||||
20250214,113000,212417580,16450,16450,16450,16450,0
|
||||
20250214,112900,212417580,16450,16450,16450,16430,880
|
||||
20250214,112800,197951660,16460,16480,16480,16460,185
|
||||
20250214,112700,194902970,16490,16490,16490,16490,7
|
||||
20250214,112600,194787540,16500,16500,16500,16500,183
|
||||
20250214,112500,191768040,16500,16510,16510,16500,14
|
||||
20250214,112400,191536940,16510,16510,16510,16510,1
|
||||
20250214,112300,191520430,16510,16510,16510,16510,0
|
||||
20250214,112200,191520430,16510,16510,16510,16510,0
|
||||
20250214,112100,191520430,16510,16510,16510,16510,0
|
||||
20250214,112000,191520430,16510,16510,16510,16510,0
|
||||
20250214,111900,191520430,16510,16510,16510,16510,0
|
||||
20250214,111800,191520430,16510,16530,16530,16500,505
|
||||
20250214,111700,183182330,16550,16550,16550,16550,0
|
||||
20250214,111600,183182330,16550,16550,16550,16550,53
|
||||
20250214,111500,182305180,16550,16550,16550,16550,1
|
||||
20250214,111400,182288630,16550,16550,16550,16550,0
|
||||
20250214,111300,182288630,16550,16550,16550,16550,1
|
||||
20250214,111200,182272080,16510,16510,16510,16510,0
|
||||
20250214,111100,182272080,16510,16510,16510,16510,0
|
||||
20250214,111000,182272080,16510,16510,16510,16510,0
|
||||
20250214,110900,182272080,16510,16510,16510,16510,0
|
||||
20250214,110800,182272080,16510,16510,16510,16510,0
|
||||
20250214,110700,182272080,16510,16510,16510,16510,0
|
||||
20250214,110600,182272080,16510,16510,16510,16510,0
|
||||
20250214,110500,182272080,16510,16510,16510,16510,0
|
||||
20250214,110400,182272080,16510,16510,16510,16510,0
|
||||
20250214,110300,182272080,16510,16510,16510,16510,0
|
||||
20250214,110200,182272080,16510,16510,16510,16510,0
|
||||
20250214,110100,182272080,16510,16510,16510,16510,0
|
||||
20250214,110000,182272080,16510,16510,16510,16510,0
|
||||
20250214,105900,182272080,16510,16510,16510,16510,0
|
||||
20250214,105800,182272080,16510,16510,16510,16510,0
|
||||
20250214,105700,182272080,16510,16500,16510,16500,44
|
||||
20250214,105600,181545850,16510,16510,16510,16510,0
|
||||
20250214,105500,181545850,16510,16510,16510,16510,0
|
||||
20250214,105400,181545850,16510,16510,16510,16510,0
|
||||
20250214,105300,181545850,16510,16510,16510,16510,0
|
||||
20250214,105200,181545850,16510,16510,16510,16510,0
|
||||
20250214,105100,181545850,16510,16510,16510,16510,0
|
||||
20250214,105000,181545850,16510,16510,16510,16510,0
|
||||
20250214,104900,181545850,16510,16510,16510,16510,0
|
||||
20250214,104800,181545850,16510,16510,16510,16510,500
|
||||
20250214,104700,173290850,16480,16480,16480,16480,0
|
||||
20250214,104600,173290850,16480,16480,16480,16480,0
|
||||
20250214,104500,173290850,16480,16480,16480,16480,0
|
||||
20250214,104400,173290850,16480,16480,16480,16480,50
|
||||
20250214,104300,172466850,16480,16510,16510,16480,306
|
||||
20250214,104200,167416250,16560,16560,16560,16560,0
|
||||
20250214,104100,167416250,16560,16560,16560,16560,12
|
||||
20250214,104000,167217530,16560,16560,16560,16560,1
|
||||
20250214,103900,167200970,16510,16510,16510,16510,0
|
||||
20250214,103800,167200970,16510,16510,16510,16510,0
|
||||
20250214,103700,167200970,16510,16510,16510,16510,0
|
||||
20250214,103600,167200970,16510,16510,16510,16510,0
|
||||
20250214,103500,167200970,16510,16510,16510,16510,0
|
||||
20250214,103400,167200970,16510,16510,16510,16510,0
|
||||
20250214,103300,167200970,16510,16510,16510,16510,0
|
||||
20250214,103200,167200970,16510,16510,16510,16510,1
|
||||
20250214,103100,167184460,16510,16520,16520,16510,3
|
||||
20250214,103000,167134910,16560,16500,16560,16500,11
|
||||
20250214,102900,166953350,16560,16560,16560,16560,0
|
||||
20250214,102800,166953350,16560,16560,16560,16560,0
|
||||
20250214,102700,166953350,16560,16560,16560,16560,0
|
||||
20250214,102600,166953350,16560,16560,16560,16560,0
|
||||
20250214,102500,166953350,16560,16560,16560,16560,0
|
||||
20250214,102400,166953350,16560,16560,16560,16560,97
|
||||
20250214,102300,165347030,16560,16560,16560,16560,26
|
||||
20250214,102200,164916470,16500,16500,16500,16500,0
|
||||
20250214,102100,164916470,16500,16530,16530,16500,450
|
||||
20250214,102000,157486930,16520,16520,16520,16520,0
|
||||
20250214,101900,157486930,16520,16520,16520,16520,0
|
||||
20250214,101800,157486930,16520,16520,16520,16520,0
|
||||
20250214,101700,157486930,16520,16520,16520,16520,0
|
||||
20250214,101600,157486930,16520,16520,16520,16520,0
|
||||
20250214,101500,157486930,16520,16520,16520,16520,0
|
||||
20250214,101400,157486930,16520,16520,16520,16520,0
|
||||
20250214,101300,157486930,16520,16520,16520,16520,0
|
||||
20250214,101200,157486930,16520,16520,16520,16520,0
|
||||
20250214,101100,157486930,16520,16520,16520,16520,0
|
||||
20250214,101000,157486930,16520,16520,16520,16520,0
|
||||
20250214,100900,157486930,16520,16520,16520,16520,0
|
||||
20250214,100800,157486930,16520,16520,16520,16520,0
|
||||
20250214,100700,157486930,16520,16530,16530,16520,138
|
||||
20250214,100600,155206230,16520,16520,16520,16520,0
|
||||
20250214,100500,155206230,16520,16520,16520,16520,0
|
||||
20250214,100400,155206230,16520,16520,16520,16520,0
|
||||
20250214,100300,155206230,16520,16520,16520,16520,0
|
||||
20250214,100200,155206230,16520,16520,16520,16520,40
|
||||
20250214,100100,154545430,16500,16510,16510,16500,74
|
||||
20250214,100000,153324410,16520,16520,16520,16520,0
|
||||
20250214,095900,153324410,16520,16520,16520,16520,1
|
||||
20250214,095800,153307890,16520,16520,16520,16520,10
|
||||
20250214,095700,153142690,16510,16510,16510,16510,6
|
||||
20250214,095600,153043630,16510,16510,16510,16510,50
|
||||
20250214,095500,152218130,16510,16510,16510,16510,0
|
||||
20250214,095400,152218130,16510,16510,16510,16510,35
|
||||
20250214,095300,151640280,16500,16500,16500,16500,0
|
||||
20250214,095200,151640280,16500,16500,16500,16500,30
|
||||
20250214,095100,151145280,16500,16500,16500,16500,0
|
||||
20250214,095000,151145280,16500,16500,16500,16500,0
|
||||
20250214,094900,151145280,16500,16520,16520,16500,628
|
||||
20250214,094800,140779970,16580,16580,16580,16580,5
|
||||
20250214,094700,140697070,16580,16580,16580,16580,1
|
||||
20250214,094600,140680490,16590,16590,16590,16590,0
|
||||
20250214,094500,140680490,16590,16610,16610,16510,1238
|
||||
20250214,094400,120131080,16610,16610,16610,16610,10
|
||||
20250214,094300,119964980,16610,16610,16610,16610,0
|
||||
20250214,094200,119964980,16610,16610,16610,16610,50
|
||||
20250214,094100,119134480,16600,16600,16600,16600,21
|
||||
20250214,094000,118785880,16600,16600,16600,16600,50
|
||||
20250214,093900,117955880,16600,16620,16620,16600,407
|
||||
20250214,093800,111197100,16650,16680,16680,16650,401
|
||||
20250214,093700,104518910,16680,16680,16680,16680,0
|
||||
20250214,093600,104518910,16680,16680,16680,16680,50
|
||||
20250214,093500,103684910,16680,16700,16700,16680,200
|
||||
20250214,093400,100348110,16700,16730,16730,16700,400
|
||||
20250214,093300,93665900,16800,16800,16800,16800,0
|
||||
20250214,093200,93665900,16800,16800,16800,16800,0
|
||||
20250214,093100,93665900,16800,16830,16830,16800,72
|
||||
20250214,093000,92456240,16800,16800,16800,16800,7
|
||||
20250214,092900,92338640,16800,16960,16960,16800,46
|
||||
20250214,092800,91565680,16960,16990,16990,16840,426
|
||||
20250214,092700,84387260,16990,16950,16990,16950,40
|
||||
20250214,092600,83707820,16950,16880,16950,16880,24
|
||||
20250214,092500,83302350,16880,16820,16880,16820,181
|
||||
20250214,092400,80251620,16820,16700,16820,16700,82
|
||||
20250214,092300,78872620,16700,16700,16700,16700,0
|
||||
20250214,092200,78872620,16700,16700,16700,16700,0
|
||||
20250214,092100,78872620,16700,16700,16700,16700,800
|
||||
20250214,092000,65512620,16700,16710,16710,16700,590
|
||||
20250214,091900,55658590,16710,16710,16710,16710,206
|
||||
20250214,091800,52216330,16830,16820,16830,16820,200
|
||||
20250214,091700,48850430,16820,16820,16820,16820,24
|
||||
20250214,091600,48446750,16700,16700,16700,16700,80
|
||||
20250214,091500,47110750,16690,16690,16690,16690,0
|
||||
20250214,091400,47110750,16690,16790,16790,16690,304
|
||||
20250214,091300,42033870,16830,16830,16830,16830,0
|
||||
20250214,091200,42033870,16830,16820,16830,16810,71
|
||||
20250214,091100,40839180,16670,16840,16840,16670,31
|
||||
20250214,091000,40321700,16750,16710,16750,16700,264
|
||||
20250214,090900,35905190,16700,16720,16720,16700,295
|
||||
20250214,090800,30977440,16750,16770,16770,16750,28
|
||||
20250214,090700,30508090,16820,16900,16900,16800,1612
|
||||
20250214,090600,3318460,16930,16930,16930,16930,0
|
||||
20250214,090500,3318460,16930,17000,17000,16930,42
|
||||
20250214,090400,2604730,17010,17010,17010,17010,0
|
||||
20250214,090300,2604730,17010,17010,17010,17010,35
|
||||
20250214,090200,2009380,17030,17030,17030,17030,110
|
||||
20250214,090100,136080,17010,17010,17010,17010,0
|
||||
20250214,090000,136080,17010,17010,17010,17010,8
|
||||
|
Reference in New Issue
Block a user