Update 2025-02-14 2854 candle_min
This commit is contained in:
731
290690/min/candle-20250214.csv
Normal file
731
290690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,210800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,210700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,210600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,210500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,210400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,210300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,210200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,210100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,210000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,205000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,204000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,203800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,203000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,202000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,201000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,200800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,200000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,195000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,194000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,193800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,193000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,192000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,191000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,190800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,190000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,185000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,184000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,183800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,183000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,182000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,181000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,180800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,180000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,175000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,174000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,173800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,173000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,172000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,171000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,170800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,170000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,165000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,164000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,163800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,163000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,162000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,161000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,160800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,160000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,155000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154900,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,154000,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153900,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,153800,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153700,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153600,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153500,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153400,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153300,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153200,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153100,9619034940,4800,4800,4800,4800,0
|
||||
20250214,153000,9619034940,4800,4800,4800,4800,15448
|
||||
20250214,152900,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152800,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152700,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152600,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152500,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152400,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152300,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152200,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152100,9544884540,4800,4800,4800,4800,0
|
||||
20250214,152000,9544884540,4800,4800,4800,4800,0
|
||||
20250214,151900,9544884540,4800,4800,4800,4800,25624
|
||||
20250214,151800,9421889340,4800,4800,4800,4800,11224
|
||||
20250214,151700,9368014140,4800,4800,4800,4800,16005
|
||||
20250214,151600,9291190140,4800,4800,4800,4800,18911
|
||||
20250214,151500,9200417340,4800,4800,4800,4800,2588
|
||||
20250214,151400,9187994940,4800,4800,4800,4800,4965
|
||||
20250214,151300,9164162940,4800,4800,4800,4800,6243
|
||||
20250214,151200,9134196540,4800,4800,4800,4800,44985
|
||||
20250214,151100,8918268540,4800,4800,4800,4800,14863
|
||||
20250214,151000,8846926140,4800,4800,4800,4800,6716
|
||||
20250214,150900,8814689340,4800,4800,4800,4800,3488
|
||||
20250214,150800,8797946940,4800,4800,4800,4800,1772
|
||||
20250214,150700,8789441340,4800,4800,4800,4800,969
|
||||
20250214,150600,8784790140,4800,4800,4800,4800,2812
|
||||
20250214,150500,8771292540,4800,4800,4800,4800,14145
|
||||
20250214,150400,8703396540,4800,4800,4800,4800,4845
|
||||
20250214,150300,8680140540,4800,4800,4800,4800,6950
|
||||
20250214,150200,8646780540,4800,4800,4800,4800,7004
|
||||
20250214,150100,8613161340,4800,4800,4800,4800,1677
|
||||
20250214,150000,8605111740,4800,4800,4800,4800,4037
|
||||
20250214,145900,8585734140,4800,4800,4800,4800,6657
|
||||
20250214,145800,8553780540,4800,4800,4800,4800,1495
|
||||
20250214,145700,8546604540,4800,4800,4800,4800,1581
|
||||
20250214,145600,8539015740,4800,4800,4800,4800,3851
|
||||
20250214,145500,8520530940,4800,4800,4800,4800,2618
|
||||
20250214,145400,8507964540,4800,4800,4800,4800,2644
|
||||
20250214,145300,8495273340,4800,4800,4800,4800,11532
|
||||
20250214,145200,8439919740,4800,4800,4800,4800,991
|
||||
20250214,145100,8435162940,4800,4800,4800,4800,3040
|
||||
20250214,145000,8420570940,4800,4800,4800,4800,3180
|
||||
20250214,144900,8405306940,4800,4800,4800,4800,5969
|
||||
20250214,144800,8376655740,4800,4800,4800,4800,3603
|
||||
20250214,144700,8359361340,4800,4800,4800,4800,4233
|
||||
20250214,144600,8339042940,4800,4800,4800,4800,27956
|
||||
20250214,144500,8204854140,4800,4800,4800,4800,1070
|
||||
20250214,144400,8199718140,4800,4800,4800,4800,759
|
||||
20250214,144300,8196074940,4800,4800,4800,4800,1998
|
||||
20250214,144200,8186484540,4800,4800,4800,4800,1483
|
||||
20250214,144100,8179366140,4800,4800,4800,4800,1840
|
||||
20250214,144000,8170534140,4800,4800,4800,4800,1652
|
||||
20250214,143900,8162604540,4800,4800,4800,4800,942
|
||||
20250214,143800,8158082940,4800,4800,4800,4800,749
|
||||
20250214,143700,8154487740,4800,4800,4800,4800,773
|
||||
20250214,143600,8150777340,4800,4800,4800,4800,12453
|
||||
20250214,143500,8091002940,4800,4800,4800,4800,9634
|
||||
20250214,143400,8044759740,4800,4800,4800,4800,4323
|
||||
20250214,143300,8024009340,4800,4800,4800,4800,1598
|
||||
20250214,143200,8016338940,4800,4800,4800,4800,5967
|
||||
20250214,143100,7987697340,4800,4800,4800,4800,2508
|
||||
20250214,143000,7975658940,4800,4800,4800,4800,1489
|
||||
20250214,142900,7968511740,4800,4800,4800,4800,8017
|
||||
20250214,142800,7930030140,4800,4800,4800,4800,721
|
||||
20250214,142700,7926569340,4800,4800,4800,4800,2073
|
||||
20250214,142600,7916618940,4800,4800,4800,4800,5146
|
||||
20250214,142500,7891918140,4800,4800,4800,4800,4441
|
||||
20250214,142400,7870601340,4800,4800,4800,4800,9063
|
||||
20250214,142300,7827098940,4800,4800,4800,4800,9274
|
||||
20250214,142200,7782583740,4800,4800,4800,4800,5965
|
||||
20250214,142100,7753951740,4800,4800,4800,4800,1089
|
||||
20250214,142000,7748724540,4800,4800,4800,4800,3434
|
||||
20250214,141900,7732241340,4800,4800,4800,4800,455
|
||||
20250214,141800,7730057340,4800,4800,4800,4800,124
|
||||
20250214,141700,7729462140,4800,4800,4800,4800,991
|
||||
20250214,141600,7724705340,4800,4800,4800,4800,615
|
||||
20250214,141500,7721753340,4800,4800,4800,4800,131
|
||||
20250214,141400,7721124540,4800,4800,4800,4800,214
|
||||
20250214,141300,7720097340,4800,4800,4800,4800,45
|
||||
20250214,141200,7719881340,4800,4800,4800,4800,128
|
||||
20250214,141100,7719266940,4800,4800,4800,4800,401
|
||||
20250214,141000,7717342140,4800,4800,4800,4800,807
|
||||
20250214,140900,7713468540,4800,4800,4800,4800,100
|
||||
20250214,140800,7712988540,4800,4800,4800,4800,111
|
||||
20250214,140700,7712455740,4800,4800,4800,4800,222
|
||||
20250214,140600,7711390140,4800,4800,4800,4800,106
|
||||
20250214,140500,7710881340,4800,4800,4800,4800,2207
|
||||
20250214,140400,7700287740,4800,4800,4800,4800,440
|
||||
20250214,140300,7698175740,4800,4800,4800,4800,1108
|
||||
20250214,140200,7692857340,4800,4800,4800,4800,892
|
||||
20250214,140100,7688575740,4800,4800,4800,4800,2444
|
||||
20250214,140000,7676844540,4800,4800,4800,4800,70
|
||||
20250214,135900,7676508540,4800,4800,4800,4800,2064
|
||||
20250214,135800,7666601340,4800,4800,4800,4800,7
|
||||
20250214,135700,7666567740,4800,4800,4800,4800,1037
|
||||
20250214,135600,7661590140,4800,4800,4800,4800,504
|
||||
20250214,135500,7659170940,4800,4800,4800,4800,927
|
||||
20250214,135400,7654721340,4800,4800,4800,4800,3404
|
||||
20250214,135300,7638382140,4800,4800,4800,4800,2377
|
||||
20250214,135200,7626972540,4800,4800,4800,4800,2676
|
||||
20250214,135100,7614127740,4800,4800,4800,4800,205
|
||||
20250214,135000,7613143740,4800,4800,4800,4800,2027
|
||||
20250214,134900,7603414140,4800,4800,4800,4800,1325
|
||||
20250214,134800,7597054140,4800,4800,4800,4800,475
|
||||
20250214,134700,7594774140,4800,4800,4800,4800,11
|
||||
20250214,134600,7594721340,4800,4800,4800,4800,471
|
||||
20250214,134500,7592460540,4800,4800,4800,4800,240
|
||||
20250214,134400,7591308540,4800,4800,4800,4800,10241
|
||||
20250214,134300,7542151740,4800,4800,4800,4800,2
|
||||
20250214,134200,7542142140,4800,4800,4800,4800,154
|
||||
20250214,134100,7541402940,4800,4800,4800,4800,3381
|
||||
20250214,134000,7525174140,4800,4800,4800,4800,83
|
||||
20250214,133900,7524775740,4800,4800,4800,4800,609
|
||||
20250214,133800,7521852540,4800,4800,4800,4800,27457
|
||||
20250214,133700,7390058940,4800,4800,4800,4800,171
|
||||
20250214,133600,7389238140,4800,4800,4800,4800,222
|
||||
20250214,133500,7388172540,4800,4800,4800,4800,14
|
||||
20250214,133400,7388105340,4800,4800,4800,4800,63
|
||||
20250214,133300,7387802940,4800,4800,4800,4800,102
|
||||
20250214,133200,7387313340,4800,4800,4800,4800,45
|
||||
20250214,133100,7387097340,4800,4800,4800,4800,127
|
||||
20250214,133000,7386487740,4800,4800,4800,4800,503
|
||||
20250214,132900,7384073340,4800,4800,4800,4800,1571
|
||||
20250214,132800,7376532540,4800,4800,4800,4800,225
|
||||
20250214,132700,7375452540,4800,4800,4800,4800,203
|
||||
20250214,132600,7374478140,4800,4800,4800,4800,164
|
||||
20250214,132500,7373690940,4800,4800,4800,4800,3438
|
||||
20250214,132400,7357188540,4800,4800,4800,4800,769
|
||||
20250214,132300,7353497340,4800,4800,4800,4800,68
|
||||
20250214,132200,7353170940,4800,4800,4800,4800,108
|
||||
20250214,132100,7352652540,4800,4800,4800,4800,39
|
||||
20250214,132000,7352465340,4800,4800,4800,4800,527
|
||||
20250214,131900,7349935740,4800,4800,4800,4800,1448
|
||||
20250214,131800,7342985340,4800,4800,4800,4800,978
|
||||
20250214,131700,7338290940,4800,4800,4800,4800,1605
|
||||
20250214,131600,7330586940,4800,4800,4800,4800,415
|
||||
20250214,131500,7328594940,4800,4800,4800,4800,534
|
||||
20250214,131400,7326031740,4800,4800,4800,4800,482
|
||||
20250214,131300,7323718140,4800,4800,4800,4800,1557
|
||||
20250214,131200,7316244540,4800,4800,4800,4800,457
|
||||
20250214,131100,7314050940,4800,4800,4800,4800,10530
|
||||
20250214,131000,7263506940,4800,4800,4800,4800,386
|
||||
20250214,130900,7261654140,4800,4800,4800,4800,1446
|
||||
20250214,130800,7254713340,4800,4800,4800,4800,403
|
||||
20250214,130700,7252778940,4800,4800,4800,4800,1199
|
||||
20250214,130600,7247023740,4800,4800,4800,4800,1450
|
||||
20250214,130500,7240063740,4800,4800,4800,4800,26
|
||||
20250214,130400,7239938940,4800,4800,4800,4800,1465
|
||||
20250214,130300,7232906940,4800,4800,4800,4800,1396
|
||||
20250214,130200,7226206140,4800,4800,4800,4800,1282
|
||||
20250214,130100,7220052540,4800,4800,4800,4800,1502
|
||||
20250214,130000,7212842940,4800,4800,4800,4800,142
|
||||
20250214,125900,7212161340,4800,4800,4800,4800,1114
|
||||
20250214,125800,7206814140,4800,4800,4800,4800,3422
|
||||
20250214,125700,7190388540,4800,4800,4800,4800,68
|
||||
20250214,125600,7190062140,4800,4800,4800,4800,2132
|
||||
20250214,125500,7179828540,4800,4800,4800,4800,977
|
||||
20250214,125400,7175138940,4800,4800,4800,4800,526
|
||||
20250214,125300,7172614140,4800,4800,4800,4800,32
|
||||
20250214,125200,7172460540,4800,4800,4800,4800,7
|
||||
20250214,125100,7172426940,4800,4800,4800,4800,81
|
||||
20250214,125000,7172038140,4800,4800,4800,4800,92
|
||||
20250214,124900,7171596540,4800,4800,4800,4800,177
|
||||
20250214,124800,7170746940,4800,4800,4800,4800,50
|
||||
20250214,124700,7170506940,4800,4800,4800,4800,193
|
||||
20250214,124600,7169580540,4800,4800,4800,4800,1128
|
||||
20250214,124500,7164166140,4800,4800,4800,4800,409
|
||||
20250214,124400,7162202940,4800,4800,4800,4800,461
|
||||
20250214,124300,7159990140,4800,4800,4800,4800,311
|
||||
20250214,124200,7158497340,4800,4800,4800,4800,248
|
||||
20250214,124100,7157306940,4800,4800,4800,4800,1261
|
||||
20250214,124000,7151254140,4800,4800,4800,4800,167
|
||||
20250214,123900,7150452540,4800,4800,4800,4800,1198
|
||||
20250214,123800,7144702140,4800,4800,4800,4800,1646
|
||||
20250214,123700,7136801340,4800,4800,4800,4800,4078
|
||||
20250214,123600,7117226940,4800,4800,4800,4800,1499
|
||||
20250214,123500,7110031740,4800,4800,4800,4800,156
|
||||
20250214,123400,7109282940,4800,4800,4800,4800,577
|
||||
20250214,123300,7106513340,4800,4800,4800,4800,829
|
||||
20250214,123200,7102534140,4800,4800,4800,4800,1163
|
||||
20250214,123100,7096951740,4800,4800,4800,4800,822
|
||||
20250214,123000,7093006140,4800,4800,4800,4800,2520
|
||||
20250214,122900,7080910140,4800,4800,4800,4800,600
|
||||
20250214,122800,7078030140,4800,4800,4800,4800,2117
|
||||
20250214,122700,7067868540,4800,4800,4800,4800,1403
|
||||
20250214,122600,7061134140,4800,4800,4800,4800,621
|
||||
20250214,122500,7058153340,4800,4800,4800,4800,239
|
||||
20250214,122400,7057006140,4800,4800,4800,4800,329
|
||||
20250214,122300,7055426940,4800,4800,4800,4800,336
|
||||
20250214,122200,7053814140,4800,4800,4800,4800,234
|
||||
20250214,122100,7052690940,4800,4800,4800,4800,979
|
||||
20250214,122000,7047991740,4800,4800,4800,4800,377
|
||||
20250214,121900,7046182140,4800,4800,4800,4800,1480
|
||||
20250214,121800,7039078140,4800,4800,4800,4800,474
|
||||
20250214,121700,7036802940,4800,4800,4800,4800,789
|
||||
20250214,121600,7033015740,4800,4800,4800,4800,579
|
||||
20250214,121500,7030236540,4800,4800,4800,4800,671
|
||||
20250214,121400,7027015740,4800,4800,4800,4800,78
|
||||
20250214,121300,7026641340,4800,4800,4800,4800,962
|
||||
20250214,121200,7022023740,4800,4800,4800,4800,1460
|
||||
20250214,121100,7015015740,4800,4800,4800,4800,812
|
||||
20250214,121000,7011118140,4800,4800,4800,4800,62
|
||||
20250214,120900,7010820540,4800,4800,4800,4800,756
|
||||
20250214,120800,7007191740,4800,4800,4800,4800,410
|
||||
20250214,120700,7005223740,4800,4800,4800,4800,446
|
||||
20250214,120600,7003082940,4800,4800,4800,4800,1364
|
||||
20250214,120500,6996535740,4800,4800,4800,4800,1679
|
||||
20250214,120400,6988476540,4800,4800,4800,4800,6013
|
||||
20250214,120300,6959614140,4800,4800,4800,4800,1652
|
||||
20250214,120200,6951684540,4800,4800,4800,4800,313
|
||||
20250214,120100,6950182140,4800,4800,4800,4800,917
|
||||
20250214,120000,6945780540,4800,4800,4800,4800,1744
|
||||
20250214,115900,6937409340,4800,4800,4800,4800,5057
|
||||
20250214,115800,6913135740,4800,4800,4800,4800,1303
|
||||
20250214,115700,6906881340,4800,4800,4800,4800,466
|
||||
20250214,115600,6904644540,4800,4800,4800,4800,1192
|
||||
20250214,115500,6898922940,4800,4800,4800,4800,2211
|
||||
20250214,115400,6888310140,4800,4800,4800,4800,4934
|
||||
20250214,115300,6864626940,4800,4800,4800,4800,6567
|
||||
20250214,115200,6833105340,4800,4800,4800,4800,8336
|
||||
20250214,115100,6793092540,4800,4800,4800,4800,12277
|
||||
20250214,115000,6734162940,4800,4800,4800,4800,6138
|
||||
20250214,114900,6704700540,4800,4800,4800,4800,593
|
||||
20250214,114800,6701854140,4800,4800,4800,4800,4364
|
||||
20250214,114700,6680906940,4800,4800,4800,4800,2539
|
||||
20250214,114600,6668719740,4800,4800,4800,4800,25450
|
||||
20250214,114500,6546559740,4800,4800,4800,4800,6058
|
||||
20250214,114400,6517481340,4800,4800,4800,4800,1718
|
||||
20250214,114300,6509234940,4800,4800,4800,4800,6471
|
||||
20250214,114200,6478174140,4800,4800,4800,4800,1157
|
||||
20250214,114100,6472620540,4800,4800,4800,4800,4906
|
||||
20250214,114000,6449071740,4800,4800,4800,4800,3302
|
||||
20250214,113900,6433222140,4800,4800,4800,4800,388
|
||||
20250214,113800,6431359740,4800,4800,4800,4800,8023
|
||||
20250214,113700,6392849340,4800,4800,4800,4800,3567
|
||||
20250214,113600,6375727740,4800,4800,4800,4800,1206
|
||||
20250214,113500,6369938940,4800,4800,4800,4800,252
|
||||
20250214,113400,6368729340,4800,4800,4800,4800,635
|
||||
20250214,113300,6365681340,4800,4800,4800,4800,937
|
||||
20250214,113200,6361183740,4800,4800,4800,4800,1843
|
||||
20250214,113100,6352337340,4800,4800,4800,4800,7174
|
||||
20250214,113000,6317902140,4800,4800,4800,4800,2073
|
||||
20250214,112900,6307951740,4800,4800,4800,4800,1529
|
||||
20250214,112800,6300612540,4800,4800,4800,4800,1015
|
||||
20250214,112700,6295740540,4800,4800,4800,4800,3066
|
||||
20250214,112600,6281023740,4800,4800,4800,4800,1728
|
||||
20250214,112500,6272729340,4800,4800,4800,4800,1308
|
||||
20250214,112400,6266450940,4800,4800,4800,4800,2452
|
||||
20250214,112300,6254681340,4800,4800,4800,4800,2491
|
||||
20250214,112200,6242724540,4800,4800,4800,4800,1778
|
||||
20250214,112100,6234190140,4800,4800,4800,4800,1586
|
||||
20250214,112000,6226577340,4800,4800,4800,4800,1886
|
||||
20250214,111900,6217524540,4800,4800,4800,4800,704
|
||||
20250214,111800,6214145340,4800,4800,4800,4800,3788
|
||||
20250214,111700,6195962940,4800,4800,4800,4800,2822
|
||||
20250214,111600,6182417340,4800,4800,4800,4800,1831
|
||||
20250214,111500,6173628540,4800,4800,4800,4800,470
|
||||
20250214,111400,6171372540,4800,4800,4800,4800,6510
|
||||
20250214,111300,6140124540,4800,4800,4800,4800,4193
|
||||
20250214,111200,6119998140,4800,4800,4800,4800,7974
|
||||
20250214,111100,6081722940,4800,4800,4800,4800,3342
|
||||
20250214,111000,6065681340,4800,4800,4800,4800,1816
|
||||
20250214,110900,6056964540,4800,4800,4800,4800,864
|
||||
20250214,110800,6052817340,4800,4800,4800,4800,1460
|
||||
20250214,110700,6045809340,4800,4800,4800,4800,12265
|
||||
20250214,110600,5986937340,4800,4800,4800,4800,11220
|
||||
20250214,110500,5933081340,4800,4800,4800,4800,765
|
||||
20250214,110400,5929409340,4800,4800,4800,4800,865
|
||||
20250214,110300,5925257340,4800,4800,4800,4800,1844
|
||||
20250214,110200,5916406140,4800,4800,4800,4800,2931
|
||||
20250214,110100,5902337340,4800,4800,4800,4800,634
|
||||
20250214,110000,5899294140,4800,4800,4800,4800,2005
|
||||
20250214,105900,5889670140,4800,4800,4800,4800,3474
|
||||
20250214,105800,5872994940,4800,4800,4800,4800,4109
|
||||
20250214,105700,5853271740,4800,4800,4800,4800,5904
|
||||
20250214,105600,5824932540,4800,4800,4800,4800,15410
|
||||
20250214,105500,5750964540,4800,4800,4800,4800,2440
|
||||
20250214,105400,5739252540,4800,4800,4800,4800,1227
|
||||
20250214,105300,5733362940,4800,4800,4800,4800,3660
|
||||
20250214,105200,5715794940,4800,4800,4800,4800,2353
|
||||
20250214,105100,5704500540,4800,4800,4800,4800,9691
|
||||
20250214,105000,5657983740,4800,4800,4800,4800,5422
|
||||
20250214,104900,5631958140,4800,4800,4800,4800,13351
|
||||
20250214,104800,5567873340,4800,4800,4800,4800,1781
|
||||
20250214,104700,5559324540,4800,4800,4800,4800,13211
|
||||
20250214,104600,5495911740,4800,4800,4800,4800,5033
|
||||
20250214,104500,5471753340,4800,4800,4800,4800,4120
|
||||
20250214,104400,5451977340,4800,4800,4800,4800,2386
|
||||
20250214,104300,5440524540,4800,4800,4800,4800,13831
|
||||
20250214,104200,5374135740,4800,4800,4800,4800,6404
|
||||
20250214,104100,5343396540,4800,4800,4800,4800,5859
|
||||
20250214,104000,5315273340,4800,4800,4800,4800,11356
|
||||
20250214,103900,5260764540,4800,4800,4800,4800,5810
|
||||
20250214,103800,5232876540,4800,4800,4800,4800,9152
|
||||
20250214,103700,5188946940,4800,4800,4800,4800,7007
|
||||
20250214,103600,5155313340,4800,4800,4800,4800,12860
|
||||
20250214,103500,5093585340,4800,4800,4800,4800,14077
|
||||
20250214,103400,5026015740,4800,4800,4800,4800,17022
|
||||
20250214,103300,4944310140,4800,4800,4800,4800,17201
|
||||
20250214,103200,4861745340,4800,5030,5100,4800,207024
|
||||
20250214,103100,3846006760,5570,5570,5570,5570,0
|
||||
20250214,103000,3846006760,5570,5640,5640,5570,7079
|
||||
20250214,102900,3806445150,5610,5930,5990,5600,58622
|
||||
20250214,102800,3468852430,5930,6100,6130,5910,27874
|
||||
20250214,102700,3300563660,6130,6230,6230,6060,23459
|
||||
20250214,102600,3156648970,6230,6250,6260,6140,9076
|
||||
20250214,102500,3100289860,6240,6180,6240,6180,10518
|
||||
20250214,102400,3034828480,6170,6180,6190,6130,23452
|
||||
20250214,102300,2890140840,6170,6170,6170,6170,0
|
||||
20250214,102200,2890140840,6170,6200,6210,6170,11805
|
||||
20250214,102100,2817131400,6170,6260,6260,6170,48754
|
||||
20250214,102000,2514121980,6250,6290,6310,6250,12393
|
||||
20250214,101900,2436397110,6310,6350,6360,6300,9209
|
||||
20250214,101800,2378205990,6350,6330,6350,6320,10020
|
||||
20250214,101700,2314757110,6320,6410,6410,6250,20511
|
||||
20250214,101600,2184363880,6410,6400,6430,6400,1906
|
||||
20250214,101500,2172159070,6400,6390,6420,6390,3359
|
||||
20250214,101400,2150661910,6380,6470,6480,6380,23923
|
||||
20250214,101300,1996903540,6470,6520,6520,6460,8494
|
||||
20250214,101200,1941726490,6500,6500,6500,6500,1059
|
||||
20250214,101100,1934842990,6500,6490,6500,6490,1884
|
||||
20250214,101000,1922603990,6480,6490,6490,6480,495
|
||||
20250214,100900,1919393390,6500,6500,6500,6480,1817
|
||||
20250214,100800,1907602730,6500,6490,6500,6450,3624
|
||||
20250214,100700,1884182140,6490,6470,6500,6450,4904
|
||||
20250214,100600,1852492650,6470,6450,6470,6440,9700
|
||||
20250214,100500,1789988790,6450,6470,6480,6440,14532
|
||||
20250214,100400,1696269470,6470,6500,6500,6410,17911
|
||||
20250214,100300,1580597350,6500,6540,6550,6490,13649
|
||||
20250214,100200,1491719350,6560,6550,6580,6550,1981
|
||||
20250214,100100,1478739870,6520,6520,6520,6510,4820
|
||||
20250214,100000,1447327440,6520,6520,6540,6500,3817
|
||||
20250214,095900,1422469200,6490,6580,6580,6490,21307
|
||||
20250214,095800,1283640040,6560,6620,6620,6560,13178
|
||||
20250214,095700,1196816960,6600,6600,6630,6600,846
|
||||
20250214,095600,1191229300,6600,6600,6620,6600,3387
|
||||
20250214,095500,1168869930,6600,6660,6660,6600,19498
|
||||
20250214,095400,1039770020,6660,6650,6660,6640,4313
|
||||
20250214,095300,1011087640,6650,6650,6650,6650,345
|
||||
20250214,095200,1008793390,6630,6690,6690,6630,11530
|
||||
20250214,095100,932155690,6690,6730,6730,6650,2288
|
||||
20250214,095000,916892500,6650,6650,6700,6650,1350
|
||||
20250214,094900,907910000,6640,6640,6680,6630,6325
|
||||
20250214,094800,865921850,6630,6650,6680,6630,11304
|
||||
20250214,094700,790898130,6650,6740,6740,6640,24056
|
||||
20250214,094600,630273830,6740,6750,6750,6740,759
|
||||
20250214,094500,625150610,6750,6750,6750,6750,284
|
||||
20250214,094400,623233610,6740,6740,6740,6740,1001
|
||||
20250214,094300,616486870,6740,6740,6740,6740,114
|
||||
20250214,094200,615718510,6710,6710,6710,6710,1021
|
||||
20250214,094100,608867600,6710,6710,6710,6700,3860
|
||||
20250214,094000,583002330,6710,6720,6730,6710,3643
|
||||
20250214,093900,558542530,6720,6730,6730,6700,11294
|
||||
20250214,093800,482738720,6740,6740,6760,6740,4704
|
||||
20250214,093700,451019520,6740,6740,6740,6730,1342
|
||||
20250214,093600,441978780,6750,6790,6790,6740,5775
|
||||
20250214,093500,402997470,6790,6780,6790,6780,858
|
||||
20250214,093400,397180130,6780,6780,6780,6780,4040
|
||||
20250214,093300,369788930,6780,6790,6790,6780,1052
|
||||
20250214,093200,362656170,6790,6790,6800,6790,619
|
||||
20250214,093100,358452150,6780,6780,6780,6760,5559
|
||||
20250214,093000,320858950,6780,6770,6780,6770,545
|
||||
20250214,092900,317166490,6780,6770,6780,6770,803
|
||||
20250214,092800,311722370,6760,6760,6760,6760,100
|
||||
20250214,092700,311046370,6750,6770,6780,6740,5517
|
||||
20250214,092600,273790250,6770,6830,6830,6770,8602
|
||||
20250214,092500,215365410,6830,6830,6830,6820,552
|
||||
20250214,092400,211597210,6840,6850,6850,6840,503
|
||||
20250214,092300,208152670,6840,6840,6840,6840,220
|
||||
20250214,092200,206647870,6850,6840,6850,6840,6915
|
||||
20250214,092100,159346270,6840,6840,6840,6840,4
|
||||
20250214,092000,159318910,6840,6840,6840,6840,110
|
||||
20250214,091900,158566510,6840,6830,6840,6820,675
|
||||
20250214,091800,153958650,6850,6850,6850,6850,500
|
||||
20250214,091700,150533650,6840,6820,6850,6820,625
|
||||
20250214,091600,146263570,6820,6820,6840,6820,204
|
||||
20250214,091500,144870690,6820,6820,6820,6820,0
|
||||
20250214,091400,144870690,6820,6800,6820,6800,2285
|
||||
20250214,091300,129330530,6820,6840,6840,6820,501
|
||||
20250214,091200,125905710,6800,6840,6840,6800,2151
|
||||
20250214,091100,111273280,6810,6810,6810,6790,3514
|
||||
20250214,091000,87377120,6810,6810,6810,6810,600
|
||||
20250214,090900,83291120,6810,6850,6860,6810,301
|
||||
20250214,090800,81228320,6810,6830,6830,6810,1710
|
||||
20250214,090700,69565040,6820,6850,6850,6810,1194
|
||||
20250214,090600,61419590,6820,6840,6840,6820,500
|
||||
20250214,090500,58008320,6850,6850,6850,6850,3
|
||||
20250214,090400,57987770,6830,6830,6830,6830,200
|
||||
20250214,090300,56621770,6830,6810,6850,6800,1193
|
||||
20250214,090200,48483090,6800,6830,6830,6800,1321
|
||||
20250214,090100,39498510,6830,6850,6850,6800,3637
|
||||
20250214,090000,14700550,6850,6850,6940,6850,2143
|
||||
|
Reference in New Issue
Block a user