Update 2025-02-14 2854 candle_min
This commit is contained in:
731
290720/min/candle-20250214.csv
Normal file
731
290720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210900,63637395,2700,2700,2700,2700,1
|
||||
20250214,210800,63637395,2700,2700,2700,2700,0
|
||||
20250214,210700,63637395,2700,2700,2700,2700,0
|
||||
20250214,210600,63637395,2700,2700,2700,2700,0
|
||||
20250214,210500,63637395,2700,2700,2700,2700,0
|
||||
20250214,210400,63637395,2700,2700,2700,2700,0
|
||||
20250214,210300,63637395,2700,2700,2700,2700,0
|
||||
20250214,210200,63637395,2700,2700,2700,2700,0
|
||||
20250214,210100,63637395,2700,2700,2700,2700,0
|
||||
20250214,210000,63637395,2700,2700,2700,2700,0
|
||||
20250214,205900,63637395,2700,2700,2700,2700,0
|
||||
20250214,205800,63637395,2700,2700,2700,2700,0
|
||||
20250214,205700,63637395,2700,2700,2700,2700,0
|
||||
20250214,205600,63637395,2700,2700,2700,2700,0
|
||||
20250214,205500,63637395,2700,2700,2700,2700,0
|
||||
20250214,205400,63637395,2700,2700,2700,2700,0
|
||||
20250214,205300,63637395,2700,2700,2700,2700,0
|
||||
20250214,205200,63637395,2700,2700,2700,2700,0
|
||||
20250214,205100,63637395,2700,2700,2700,2700,0
|
||||
20250214,205000,63637395,2700,2700,2700,2700,0
|
||||
20250214,204900,63637395,2700,2700,2700,2700,0
|
||||
20250214,204800,63637395,2700,2700,2700,2700,0
|
||||
20250214,204700,63637395,2700,2700,2700,2700,0
|
||||
20250214,204600,63637395,2700,2700,2700,2700,0
|
||||
20250214,204500,63637395,2700,2700,2700,2700,0
|
||||
20250214,204400,63637395,2700,2700,2700,2700,0
|
||||
20250214,204300,63637395,2700,2700,2700,2700,0
|
||||
20250214,204200,63637395,2700,2700,2700,2700,0
|
||||
20250214,204100,63637395,2700,2700,2700,2700,0
|
||||
20250214,204000,63637395,2700,2700,2700,2700,0
|
||||
20250214,203900,63637395,2700,2700,2700,2700,1
|
||||
20250214,203800,63637395,2700,2700,2700,2700,0
|
||||
20250214,203700,63637395,2700,2700,2700,2700,0
|
||||
20250214,203600,63637395,2700,2700,2700,2700,0
|
||||
20250214,203500,63637395,2700,2700,2700,2700,0
|
||||
20250214,203400,63637395,2700,2700,2700,2700,0
|
||||
20250214,203300,63637395,2700,2700,2700,2700,0
|
||||
20250214,203200,63637395,2700,2700,2700,2700,0
|
||||
20250214,203100,63637395,2700,2700,2700,2700,0
|
||||
20250214,203000,63637395,2700,2700,2700,2700,0
|
||||
20250214,202900,63637395,2700,2700,2700,2700,0
|
||||
20250214,202800,63637395,2700,2700,2700,2700,0
|
||||
20250214,202700,63637395,2700,2700,2700,2700,0
|
||||
20250214,202600,63637395,2700,2700,2700,2700,0
|
||||
20250214,202500,63637395,2700,2700,2700,2700,0
|
||||
20250214,202400,63637395,2700,2700,2700,2700,0
|
||||
20250214,202300,63637395,2700,2700,2700,2700,0
|
||||
20250214,202200,63637395,2700,2700,2700,2700,0
|
||||
20250214,202100,63637395,2700,2700,2700,2700,0
|
||||
20250214,202000,63637395,2700,2700,2700,2700,0
|
||||
20250214,201900,63637395,2700,2700,2700,2700,0
|
||||
20250214,201800,63637395,2700,2700,2700,2700,0
|
||||
20250214,201700,63637395,2700,2700,2700,2700,0
|
||||
20250214,201600,63637395,2700,2700,2700,2700,0
|
||||
20250214,201500,63637395,2700,2700,2700,2700,0
|
||||
20250214,201400,63637395,2700,2700,2700,2700,0
|
||||
20250214,201300,63637395,2700,2700,2700,2700,0
|
||||
20250214,201200,63637395,2700,2700,2700,2700,0
|
||||
20250214,201100,63637395,2700,2700,2700,2700,0
|
||||
20250214,201000,63637395,2700,2700,2700,2700,0
|
||||
20250214,200900,63637395,2700,2700,2700,2700,1
|
||||
20250214,200800,63637395,2700,2700,2700,2700,0
|
||||
20250214,200700,63637395,2700,2700,2700,2700,0
|
||||
20250214,200600,63637395,2700,2700,2700,2700,0
|
||||
20250214,200500,63637395,2700,2700,2700,2700,0
|
||||
20250214,200400,63637395,2700,2700,2700,2700,0
|
||||
20250214,200300,63637395,2700,2700,2700,2700,0
|
||||
20250214,200200,63637395,2700,2700,2700,2700,0
|
||||
20250214,200100,63637395,2700,2700,2700,2700,0
|
||||
20250214,200000,63637395,2700,2700,2700,2700,0
|
||||
20250214,195900,63637395,2700,2700,2700,2700,0
|
||||
20250214,195800,63637395,2700,2700,2700,2700,0
|
||||
20250214,195700,63637395,2700,2700,2700,2700,0
|
||||
20250214,195600,63637395,2700,2700,2700,2700,0
|
||||
20250214,195500,63637395,2700,2700,2700,2700,0
|
||||
20250214,195400,63637395,2700,2700,2700,2700,0
|
||||
20250214,195300,63637395,2700,2700,2700,2700,0
|
||||
20250214,195200,63637395,2700,2700,2700,2700,0
|
||||
20250214,195100,63637395,2700,2700,2700,2700,0
|
||||
20250214,195000,63637395,2700,2700,2700,2700,0
|
||||
20250214,194900,63637395,2700,2700,2700,2700,0
|
||||
20250214,194800,63637395,2700,2700,2700,2700,0
|
||||
20250214,194700,63637395,2700,2700,2700,2700,0
|
||||
20250214,194600,63637395,2700,2700,2700,2700,0
|
||||
20250214,194500,63637395,2700,2700,2700,2700,0
|
||||
20250214,194400,63637395,2700,2700,2700,2700,0
|
||||
20250214,194300,63637395,2700,2700,2700,2700,0
|
||||
20250214,194200,63637395,2700,2700,2700,2700,0
|
||||
20250214,194100,63637395,2700,2700,2700,2700,0
|
||||
20250214,194000,63637395,2700,2700,2700,2700,0
|
||||
20250214,193900,63637395,2700,2700,2700,2700,1
|
||||
20250214,193800,63637395,2700,2700,2700,2700,0
|
||||
20250214,193700,63637395,2700,2700,2700,2700,0
|
||||
20250214,193600,63637395,2700,2700,2700,2700,0
|
||||
20250214,193500,63637395,2700,2700,2700,2700,0
|
||||
20250214,193400,63637395,2700,2700,2700,2700,0
|
||||
20250214,193300,63637395,2700,2700,2700,2700,0
|
||||
20250214,193200,63637395,2700,2700,2700,2700,0
|
||||
20250214,193100,63637395,2700,2700,2700,2700,0
|
||||
20250214,193000,63637395,2700,2700,2700,2700,0
|
||||
20250214,192900,63637395,2700,2700,2700,2700,0
|
||||
20250214,192800,63637395,2700,2700,2700,2700,0
|
||||
20250214,192700,63637395,2700,2700,2700,2700,0
|
||||
20250214,192600,63637395,2700,2700,2700,2700,0
|
||||
20250214,192500,63637395,2700,2700,2700,2700,0
|
||||
20250214,192400,63637395,2700,2700,2700,2700,0
|
||||
20250214,192300,63637395,2700,2700,2700,2700,0
|
||||
20250214,192200,63637395,2700,2700,2700,2700,0
|
||||
20250214,192100,63637395,2700,2700,2700,2700,0
|
||||
20250214,192000,63637395,2700,2700,2700,2700,0
|
||||
20250214,191900,63637395,2700,2700,2700,2700,0
|
||||
20250214,191800,63637395,2700,2700,2700,2700,0
|
||||
20250214,191700,63637395,2700,2700,2700,2700,0
|
||||
20250214,191600,63637395,2700,2700,2700,2700,0
|
||||
20250214,191500,63637395,2700,2700,2700,2700,0
|
||||
20250214,191400,63637395,2700,2700,2700,2700,0
|
||||
20250214,191300,63637395,2700,2700,2700,2700,0
|
||||
20250214,191200,63637395,2700,2700,2700,2700,0
|
||||
20250214,191100,63637395,2700,2700,2700,2700,0
|
||||
20250214,191000,63637395,2700,2700,2700,2700,0
|
||||
20250214,190900,63637395,2700,2700,2700,2700,1
|
||||
20250214,190800,63637395,2700,2700,2700,2700,0
|
||||
20250214,190700,63637395,2700,2700,2700,2700,0
|
||||
20250214,190600,63637395,2700,2700,2700,2700,0
|
||||
20250214,190500,63637395,2700,2700,2700,2700,0
|
||||
20250214,190400,63637395,2700,2700,2700,2700,0
|
||||
20250214,190300,63637395,2700,2700,2700,2700,0
|
||||
20250214,190200,63637395,2700,2700,2700,2700,0
|
||||
20250214,190100,63637395,2700,2700,2700,2700,0
|
||||
20250214,190000,63637395,2700,2700,2700,2700,0
|
||||
20250214,185900,63637395,2700,2700,2700,2700,0
|
||||
20250214,185800,63637395,2700,2700,2700,2700,0
|
||||
20250214,185700,63637395,2700,2700,2700,2700,0
|
||||
20250214,185600,63637395,2700,2700,2700,2700,0
|
||||
20250214,185500,63637395,2700,2700,2700,2700,0
|
||||
20250214,185400,63637395,2700,2700,2700,2700,0
|
||||
20250214,185300,63637395,2700,2700,2700,2700,0
|
||||
20250214,185200,63637395,2700,2700,2700,2700,0
|
||||
20250214,185100,63637395,2700,2700,2700,2700,0
|
||||
20250214,185000,63637395,2700,2700,2700,2700,0
|
||||
20250214,184900,63637395,2700,2700,2700,2700,0
|
||||
20250214,184800,63637395,2700,2700,2700,2700,0
|
||||
20250214,184700,63637395,2700,2700,2700,2700,0
|
||||
20250214,184600,63637395,2700,2700,2700,2700,0
|
||||
20250214,184500,63637395,2700,2700,2700,2700,0
|
||||
20250214,184400,63637395,2700,2700,2700,2700,0
|
||||
20250214,184300,63637395,2700,2700,2700,2700,0
|
||||
20250214,184200,63637395,2700,2700,2700,2700,0
|
||||
20250214,184100,63637395,2700,2700,2700,2700,0
|
||||
20250214,184000,63637395,2700,2700,2700,2700,0
|
||||
20250214,183900,63637395,2700,2700,2700,2700,1
|
||||
20250214,183800,63637395,2700,2700,2700,2700,0
|
||||
20250214,183700,63637395,2700,2700,2700,2700,0
|
||||
20250214,183600,63637395,2700,2700,2700,2700,0
|
||||
20250214,183500,63637395,2700,2700,2700,2700,0
|
||||
20250214,183400,63637395,2700,2700,2700,2700,0
|
||||
20250214,183300,63637395,2700,2700,2700,2700,0
|
||||
20250214,183200,63637395,2700,2700,2700,2700,0
|
||||
20250214,183100,63637395,2700,2700,2700,2700,0
|
||||
20250214,183000,63637395,2700,2700,2700,2700,0
|
||||
20250214,182900,63637395,2700,2700,2700,2700,0
|
||||
20250214,182800,63637395,2700,2700,2700,2700,0
|
||||
20250214,182700,63637395,2700,2700,2700,2700,0
|
||||
20250214,182600,63637395,2700,2700,2700,2700,0
|
||||
20250214,182500,63637395,2700,2700,2700,2700,0
|
||||
20250214,182400,63637395,2700,2700,2700,2700,0
|
||||
20250214,182300,63637395,2700,2700,2700,2700,0
|
||||
20250214,182200,63637395,2700,2700,2700,2700,0
|
||||
20250214,182100,63637395,2700,2700,2700,2700,0
|
||||
20250214,182000,63637395,2700,2700,2700,2700,0
|
||||
20250214,181900,63637395,2700,2700,2700,2700,0
|
||||
20250214,181800,63637395,2700,2700,2700,2700,0
|
||||
20250214,181700,63637395,2700,2700,2700,2700,0
|
||||
20250214,181600,63637395,2700,2700,2700,2700,0
|
||||
20250214,181500,63637395,2700,2700,2700,2700,0
|
||||
20250214,181400,63637395,2700,2700,2700,2700,0
|
||||
20250214,181300,63637395,2700,2700,2700,2700,0
|
||||
20250214,181200,63637395,2700,2700,2700,2700,0
|
||||
20250214,181100,63637395,2700,2700,2700,2700,0
|
||||
20250214,181000,63637395,2700,2700,2700,2700,0
|
||||
20250214,180900,63637395,2700,2700,2700,2700,1
|
||||
20250214,180800,63637395,2700,2700,2700,2700,0
|
||||
20250214,180700,63637395,2700,2700,2700,2700,0
|
||||
20250214,180600,63637395,2700,2700,2700,2700,0
|
||||
20250214,180500,63637395,2700,2700,2700,2700,0
|
||||
20250214,180400,63637395,2700,2700,2700,2700,0
|
||||
20250214,180300,63637395,2700,2700,2700,2700,0
|
||||
20250214,180200,63637395,2700,2700,2700,2700,0
|
||||
20250214,180100,63637395,2700,2700,2700,2700,0
|
||||
20250214,180000,63637395,2700,2700,2700,2700,0
|
||||
20250214,175900,63637395,2700,2700,2700,2700,0
|
||||
20250214,175800,63637395,2700,2700,2700,2700,0
|
||||
20250214,175700,63637395,2700,2700,2700,2700,0
|
||||
20250214,175600,63637395,2700,2700,2700,2700,0
|
||||
20250214,175500,63637395,2700,2700,2700,2700,0
|
||||
20250214,175400,63637395,2700,2700,2700,2700,0
|
||||
20250214,175300,63637395,2700,2700,2700,2700,0
|
||||
20250214,175200,63637395,2700,2700,2700,2700,0
|
||||
20250214,175100,63637395,2700,2700,2700,2700,0
|
||||
20250214,175000,63637395,2700,2700,2700,2700,0
|
||||
20250214,174900,63637395,2700,2700,2700,2700,0
|
||||
20250214,174800,63637395,2700,2700,2700,2700,0
|
||||
20250214,174700,63637395,2700,2700,2700,2700,0
|
||||
20250214,174600,63637395,2700,2700,2700,2700,0
|
||||
20250214,174500,63637395,2700,2700,2700,2700,0
|
||||
20250214,174400,63637395,2700,2700,2700,2700,0
|
||||
20250214,174300,63637395,2700,2700,2700,2700,0
|
||||
20250214,174200,63637395,2700,2700,2700,2700,0
|
||||
20250214,174100,63637395,2700,2700,2700,2700,0
|
||||
20250214,174000,63637395,2700,2700,2700,2700,0
|
||||
20250214,173900,63637395,2700,2700,2700,2700,1
|
||||
20250214,173800,63637395,2700,2700,2700,2700,0
|
||||
20250214,173700,63637395,2700,2700,2700,2700,0
|
||||
20250214,173600,63637395,2700,2700,2700,2700,0
|
||||
20250214,173500,63637395,2700,2700,2700,2700,0
|
||||
20250214,173400,63637395,2700,2700,2700,2700,0
|
||||
20250214,173300,63637395,2700,2700,2700,2700,0
|
||||
20250214,173200,63637395,2700,2700,2700,2700,0
|
||||
20250214,173100,63637395,2700,2700,2700,2700,0
|
||||
20250214,173000,63637395,2700,2700,2700,2700,0
|
||||
20250214,172900,63637395,2700,2700,2700,2700,0
|
||||
20250214,172800,63637395,2700,2700,2700,2700,0
|
||||
20250214,172700,63637395,2700,2700,2700,2700,0
|
||||
20250214,172600,63637395,2700,2700,2700,2700,0
|
||||
20250214,172500,63637395,2700,2700,2700,2700,0
|
||||
20250214,172400,63637395,2700,2700,2700,2700,0
|
||||
20250214,172300,63637395,2700,2700,2700,2700,0
|
||||
20250214,172200,63637395,2700,2700,2700,2700,0
|
||||
20250214,172100,63637395,2700,2700,2700,2700,0
|
||||
20250214,172000,63637395,2700,2700,2700,2700,0
|
||||
20250214,171900,63637395,2700,2700,2700,2700,0
|
||||
20250214,171800,63637395,2700,2700,2700,2700,0
|
||||
20250214,171700,63637395,2700,2700,2700,2700,0
|
||||
20250214,171600,63637395,2700,2700,2700,2700,0
|
||||
20250214,171500,63637395,2700,2700,2700,2700,0
|
||||
20250214,171400,63637395,2700,2700,2700,2700,0
|
||||
20250214,171300,63637395,2700,2700,2700,2700,0
|
||||
20250214,171200,63637395,2700,2700,2700,2700,0
|
||||
20250214,171100,63637395,2700,2700,2700,2700,0
|
||||
20250214,171000,63637395,2700,2700,2700,2700,0
|
||||
20250214,170900,63637395,2700,2700,2700,2700,1
|
||||
20250214,170800,63637395,2700,2700,2700,2700,0
|
||||
20250214,170700,63637395,2700,2700,2700,2700,0
|
||||
20250214,170600,63637395,2700,2700,2700,2700,0
|
||||
20250214,170500,63637395,2700,2700,2700,2700,0
|
||||
20250214,170400,63637395,2700,2700,2700,2700,0
|
||||
20250214,170300,63637395,2700,2700,2700,2700,0
|
||||
20250214,170200,63637395,2700,2700,2700,2700,0
|
||||
20250214,170100,63637395,2700,2700,2700,2700,0
|
||||
20250214,170000,63637395,2700,2700,2700,2700,0
|
||||
20250214,165900,63637395,2700,2700,2700,2700,0
|
||||
20250214,165800,63637395,2700,2700,2700,2700,0
|
||||
20250214,165700,63637395,2700,2700,2700,2700,0
|
||||
20250214,165600,63637395,2700,2700,2700,2700,0
|
||||
20250214,165500,63637395,2700,2700,2700,2700,0
|
||||
20250214,165400,63637395,2700,2700,2700,2700,0
|
||||
20250214,165300,63637395,2700,2700,2700,2700,0
|
||||
20250214,165200,63637395,2700,2700,2700,2700,0
|
||||
20250214,165100,63637395,2700,2700,2700,2700,0
|
||||
20250214,165000,63637395,2700,2700,2700,2700,0
|
||||
20250214,164900,63637395,2700,2700,2700,2700,0
|
||||
20250214,164800,63637395,2700,2700,2700,2700,0
|
||||
20250214,164700,63637395,2700,2700,2700,2700,0
|
||||
20250214,164600,63637395,2700,2700,2700,2700,0
|
||||
20250214,164500,63637395,2700,2700,2700,2700,0
|
||||
20250214,164400,63637395,2700,2700,2700,2700,0
|
||||
20250214,164300,63637395,2700,2700,2700,2700,0
|
||||
20250214,164200,63637395,2700,2700,2700,2700,0
|
||||
20250214,164100,63637395,2700,2700,2700,2700,0
|
||||
20250214,164000,63637395,2700,2700,2700,2700,0
|
||||
20250214,163900,63637395,2700,2700,2700,2700,1
|
||||
20250214,163800,63637395,2700,2700,2700,2700,0
|
||||
20250214,163700,63637395,2700,2700,2700,2700,0
|
||||
20250214,163600,63637395,2700,2700,2700,2700,0
|
||||
20250214,163500,63637395,2700,2700,2700,2700,0
|
||||
20250214,163400,63637395,2700,2700,2700,2700,0
|
||||
20250214,163300,63637395,2700,2700,2700,2700,0
|
||||
20250214,163200,63637395,2700,2700,2700,2700,0
|
||||
20250214,163100,63637395,2700,2700,2700,2700,0
|
||||
20250214,163000,63637395,2700,2700,2700,2700,0
|
||||
20250214,162900,63637395,2700,2700,2700,2700,0
|
||||
20250214,162800,63637395,2700,2700,2700,2700,0
|
||||
20250214,162700,63637395,2700,2700,2700,2700,0
|
||||
20250214,162600,63637395,2700,2700,2700,2700,0
|
||||
20250214,162500,63637395,2700,2700,2700,2700,0
|
||||
20250214,162400,63637395,2700,2700,2700,2700,0
|
||||
20250214,162300,63637395,2700,2700,2700,2700,0
|
||||
20250214,162200,63637395,2700,2700,2700,2700,0
|
||||
20250214,162100,63637395,2700,2700,2700,2700,0
|
||||
20250214,162000,63637395,2700,2700,2700,2700,0
|
||||
20250214,161900,63637395,2700,2700,2700,2700,0
|
||||
20250214,161800,63637395,2700,2700,2700,2700,0
|
||||
20250214,161700,63637395,2700,2700,2700,2700,0
|
||||
20250214,161600,63637395,2700,2700,2700,2700,0
|
||||
20250214,161500,63637395,2700,2700,2700,2700,0
|
||||
20250214,161400,63637395,2700,2700,2700,2700,0
|
||||
20250214,161300,63637395,2700,2700,2700,2700,0
|
||||
20250214,161200,63637395,2700,2700,2700,2700,0
|
||||
20250214,161100,63637395,2700,2700,2700,2700,0
|
||||
20250214,161000,63637395,2700,2700,2700,2700,0
|
||||
20250214,160900,63637395,2700,2700,2700,2700,1
|
||||
20250214,160800,63637395,2700,2700,2700,2700,0
|
||||
20250214,160700,63637395,2700,2700,2700,2700,0
|
||||
20250214,160600,63637395,2700,2700,2700,2700,0
|
||||
20250214,160500,63637395,2700,2700,2700,2700,0
|
||||
20250214,160400,63637395,2700,2700,2700,2700,0
|
||||
20250214,160300,63637395,2700,2700,2700,2700,0
|
||||
20250214,160200,63637395,2700,2700,2700,2700,0
|
||||
20250214,160100,63637395,2700,2700,2700,2700,0
|
||||
20250214,160000,63637395,2700,2700,2700,2700,0
|
||||
20250214,155900,63637395,2700,2700,2700,2700,0
|
||||
20250214,155800,63637395,2700,2700,2700,2700,0
|
||||
20250214,155700,63637395,2700,2700,2700,2700,0
|
||||
20250214,155600,63637395,2700,2700,2700,2700,0
|
||||
20250214,155500,63637395,2700,2700,2700,2700,0
|
||||
20250214,155400,63637395,2700,2700,2700,2700,0
|
||||
20250214,155300,63637395,2700,2700,2700,2700,0
|
||||
20250214,155200,63637395,2700,2700,2700,2700,0
|
||||
20250214,155100,63637395,2700,2700,2700,2700,0
|
||||
20250214,155000,63637395,2700,2700,2700,2700,0
|
||||
20250214,154900,63637395,2700,2700,2700,2700,0
|
||||
20250214,154800,63637395,2700,2700,2700,2700,0
|
||||
20250214,154700,63637395,2700,2700,2700,2700,0
|
||||
20250214,154600,63637395,2700,2700,2700,2700,0
|
||||
20250214,154500,63637395,2700,2700,2700,2700,0
|
||||
20250214,154400,63637395,2700,2700,2700,2700,0
|
||||
20250214,154300,63637395,2700,2700,2700,2700,0
|
||||
20250214,154200,63637395,2700,2700,2700,2700,0
|
||||
20250214,154100,63637395,2700,2700,2700,2700,0
|
||||
20250214,154000,63637395,2700,2700,2700,2700,0
|
||||
20250214,153900,63637395,2700,2700,2700,2700,1
|
||||
20250214,153800,63637395,2700,2700,2700,2700,0
|
||||
20250214,153700,63637395,2700,2700,2700,2700,0
|
||||
20250214,153600,63637395,2700,2700,2700,2700,0
|
||||
20250214,153500,63637395,2700,2700,2700,2700,0
|
||||
20250214,153400,63637395,2700,2700,2700,2700,0
|
||||
20250214,153300,63637395,2700,2700,2700,2700,0
|
||||
20250214,153200,63637395,2700,2700,2700,2700,0
|
||||
20250214,153100,63637395,2700,2700,2700,2700,0
|
||||
20250214,153000,63637395,2700,2700,2700,2700,1
|
||||
20250214,152900,63634695,2695,2695,2695,2695,0
|
||||
20250214,152800,63634695,2695,2695,2695,2695,0
|
||||
20250214,152700,63634695,2695,2695,2695,2695,0
|
||||
20250214,152600,63634695,2695,2695,2695,2695,0
|
||||
20250214,152500,63634695,2695,2695,2695,2695,0
|
||||
20250214,152400,63634695,2695,2695,2695,2695,0
|
||||
20250214,152300,63634695,2695,2695,2695,2695,0
|
||||
20250214,152200,63634695,2695,2695,2695,2695,0
|
||||
20250214,152100,63634695,2695,2695,2695,2695,0
|
||||
20250214,152000,63634695,2695,2695,2695,2695,0
|
||||
20250214,151900,63634695,2695,2695,2695,2695,0
|
||||
20250214,151800,63634695,2695,2695,2695,2695,0
|
||||
20250214,151700,63634695,2695,2695,2695,2695,0
|
||||
20250214,151600,63634695,2695,2695,2695,2695,0
|
||||
20250214,151500,63634695,2695,2695,2695,2695,961
|
||||
20250214,151400,61044800,2690,2690,2690,2690,2
|
||||
20250214,151300,61039420,2690,2690,2690,2690,103
|
||||
20250214,151200,60762350,2690,2690,2690,2690,0
|
||||
20250214,151100,60762350,2690,2690,2690,2690,0
|
||||
20250214,151000,60762350,2690,2690,2690,2690,0
|
||||
20250214,150900,60762350,2690,2695,2695,2690,607
|
||||
20250214,150800,59127085,2700,2700,2700,2700,0
|
||||
20250214,150700,59127085,2700,2700,2700,2700,0
|
||||
20250214,150600,59127085,2700,2700,2700,2700,1
|
||||
20250214,150500,59124385,2705,2705,2705,2705,0
|
||||
20250214,150400,59124385,2705,2705,2705,2705,0
|
||||
20250214,150300,59124385,2705,2705,2705,2705,0
|
||||
20250214,150200,59124385,2705,2705,2705,2705,0
|
||||
20250214,150100,59124385,2705,2705,2705,2705,0
|
||||
20250214,150000,59124385,2705,2705,2705,2705,0
|
||||
20250214,145900,59124385,2705,2705,2705,2705,0
|
||||
20250214,145800,59124385,2705,2705,2705,2705,0
|
||||
20250214,145700,59124385,2705,2705,2705,2705,50
|
||||
20250214,145600,58989135,2710,2705,2710,2700,1436
|
||||
20250214,145500,55107335,2705,2715,2715,2705,413
|
||||
20250214,145400,53988175,2715,2715,2715,2715,0
|
||||
20250214,145300,53988175,2715,2715,2715,2715,15
|
||||
20250214,145200,53947450,2720,2725,2725,2720,5016
|
||||
20250214,145100,40303885,2730,2730,2730,2730,0
|
||||
20250214,145000,40303885,2730,2730,2730,2730,0
|
||||
20250214,144900,40303885,2730,2730,2730,2730,0
|
||||
20250214,144800,40303885,2730,2730,2730,2730,0
|
||||
20250214,144700,40303885,2730,2730,2730,2730,0
|
||||
20250214,144600,40303885,2730,2730,2730,2730,1
|
||||
20250214,144500,40301155,2725,2725,2725,2725,0
|
||||
20250214,144400,40301155,2725,2725,2725,2725,0
|
||||
20250214,144300,40301155,2725,2725,2725,2725,0
|
||||
20250214,144200,40301155,2725,2730,2730,2725,74
|
||||
20250214,144100,40099480,2730,2730,2730,2730,0
|
||||
20250214,144000,40099480,2730,2730,2730,2730,0
|
||||
20250214,143900,40099480,2730,2730,2730,2730,0
|
||||
20250214,143800,40099480,2730,2730,2730,2730,0
|
||||
20250214,143700,40099480,2730,2730,2730,2730,0
|
||||
20250214,143600,40099480,2730,2730,2730,2730,0
|
||||
20250214,143500,40099480,2730,2730,2730,2730,0
|
||||
20250214,143400,40099480,2730,2730,2730,2730,0
|
||||
20250214,143300,40099480,2730,2730,2730,2730,0
|
||||
20250214,143200,40099480,2730,2730,2730,2730,0
|
||||
20250214,143100,40099480,2730,2730,2730,2730,0
|
||||
20250214,143000,40099480,2730,2730,2730,2730,0
|
||||
20250214,142900,40099480,2730,2730,2730,2730,1
|
||||
20250214,142800,40096750,2730,2730,2730,2730,0
|
||||
20250214,142700,40096750,2730,2730,2730,2730,0
|
||||
20250214,142600,40096750,2730,2730,2730,2730,0
|
||||
20250214,142500,40096750,2730,2730,2730,2730,0
|
||||
20250214,142400,40096750,2730,2730,2730,2730,0
|
||||
20250214,142300,40096750,2730,2730,2730,2730,0
|
||||
20250214,142200,40096750,2730,2730,2730,2730,0
|
||||
20250214,142100,40096750,2730,2730,2730,2730,0
|
||||
20250214,142000,40096750,2730,2730,2730,2730,0
|
||||
20250214,141900,40096750,2730,2730,2730,2730,0
|
||||
20250214,141800,40096750,2730,2730,2730,2730,0
|
||||
20250214,141700,40096750,2730,2730,2730,2730,0
|
||||
20250214,141600,40096750,2730,2725,2730,2725,5
|
||||
20250214,141500,40083120,2730,2730,2730,2730,0
|
||||
20250214,141400,40083120,2730,2730,2730,2730,0
|
||||
20250214,141300,40083120,2730,2730,2730,2730,0
|
||||
20250214,141200,40083120,2730,2730,2730,2730,0
|
||||
20250214,141100,40083120,2730,2730,2730,2730,0
|
||||
20250214,141000,40083120,2730,2730,2730,2730,0
|
||||
20250214,140900,40083120,2730,2730,2730,2730,0
|
||||
20250214,140800,40083120,2730,2730,2730,2730,0
|
||||
20250214,140700,40083120,2730,2730,2730,2730,0
|
||||
20250214,140600,40083120,2730,2730,2730,2730,40
|
||||
20250214,140500,39973920,2730,2730,2730,2730,50
|
||||
20250214,140400,39837420,2725,2725,2725,2725,100
|
||||
20250214,140300,39564920,2730,2730,2730,2730,0
|
||||
20250214,140200,39564920,2730,2730,2730,2730,0
|
||||
20250214,140100,39564920,2730,2730,2730,2730,0
|
||||
20250214,140000,39564920,2730,2730,2730,2730,0
|
||||
20250214,135900,39564920,2730,2730,2730,2730,0
|
||||
20250214,135800,39564920,2730,2730,2730,2730,0
|
||||
20250214,135700,39564920,2730,2730,2730,2730,0
|
||||
20250214,135600,39564920,2730,2730,2730,2730,0
|
||||
20250214,135500,39564920,2730,2730,2730,2730,0
|
||||
20250214,135400,39564920,2730,2730,2730,2730,0
|
||||
20250214,135300,39564920,2730,2730,2730,2730,0
|
||||
20250214,135200,39564920,2730,2730,2730,2730,0
|
||||
20250214,135100,39564920,2730,2730,2730,2730,0
|
||||
20250214,135000,39564920,2730,2730,2730,2730,0
|
||||
20250214,134900,39564920,2730,2730,2730,2730,0
|
||||
20250214,134800,39564920,2730,2730,2730,2730,0
|
||||
20250214,134700,39564920,2730,2730,2730,2730,0
|
||||
20250214,134600,39564920,2730,2730,2730,2730,0
|
||||
20250214,134500,39564920,2730,2730,2730,2730,1
|
||||
20250214,134400,39562190,2730,2730,2730,2730,109
|
||||
20250214,134300,39264620,2740,2740,2740,2740,0
|
||||
20250214,134200,39264620,2740,2740,2740,2740,0
|
||||
20250214,134100,39264620,2740,2740,2740,2740,0
|
||||
20250214,134000,39264620,2740,2740,2740,2740,0
|
||||
20250214,133900,39264620,2740,2740,2740,2740,0
|
||||
20250214,133800,39264620,2740,2740,2740,2740,0
|
||||
20250214,133700,39264620,2740,2740,2740,2740,0
|
||||
20250214,133600,39264620,2740,2740,2740,2740,1
|
||||
20250214,133500,39261880,2740,2740,2740,2740,0
|
||||
20250214,133400,39261880,2740,2740,2740,2740,1
|
||||
20250214,133300,39259140,2730,2730,2730,2730,0
|
||||
20250214,133200,39259140,2730,2730,2730,2730,0
|
||||
20250214,133100,39259140,2730,2730,2730,2730,0
|
||||
20250214,133000,39259140,2730,2730,2730,2730,0
|
||||
20250214,132900,39259140,2730,2730,2730,2730,0
|
||||
20250214,132800,39259140,2730,2730,2730,2730,0
|
||||
20250214,132700,39259140,2730,2730,2730,2730,0
|
||||
20250214,132600,39259140,2730,2730,2730,2730,1
|
||||
20250214,132500,39256410,2730,2730,2730,2730,0
|
||||
20250214,132400,39256410,2730,2730,2730,2730,0
|
||||
20250214,132300,39256410,2730,2730,2730,2730,0
|
||||
20250214,132200,39256410,2730,2730,2730,2730,0
|
||||
20250214,132100,39256410,2730,2730,2730,2730,0
|
||||
20250214,132000,39256410,2730,2740,2740,2730,175
|
||||
20250214,131900,38778650,2735,2735,2735,2735,0
|
||||
20250214,131800,38778650,2735,2735,2735,2735,29
|
||||
20250214,131700,38699335,2745,2745,2745,2745,0
|
||||
20250214,131600,38699335,2745,2745,2745,2745,1
|
||||
20250214,131500,38696590,2745,2745,2745,2745,1
|
||||
20250214,131400,38693845,2745,2745,2745,2745,0
|
||||
20250214,131300,38693845,2745,2745,2745,2745,0
|
||||
20250214,131200,38693845,2745,2745,2745,2745,0
|
||||
20250214,131100,38693845,2745,2745,2745,2745,0
|
||||
20250214,131000,38693845,2745,2745,2745,2745,1
|
||||
20250214,130900,38691100,2745,2740,2745,2740,932
|
||||
20250214,130800,36134235,2740,2740,2740,2740,0
|
||||
20250214,130700,36134235,2740,2740,2740,2740,0
|
||||
20250214,130600,36134235,2740,2740,2740,2740,0
|
||||
20250214,130500,36134235,2740,2740,2740,2740,0
|
||||
20250214,130400,36134235,2740,2740,2740,2740,0
|
||||
20250214,130300,36134235,2740,2740,2740,2740,0
|
||||
20250214,130200,36134235,2740,2740,2740,2740,0
|
||||
20250214,130100,36134235,2740,2740,2740,2740,0
|
||||
20250214,130000,36134235,2740,2740,2740,2740,0
|
||||
20250214,125900,36134235,2740,2740,2740,2740,0
|
||||
20250214,125800,36134235,2740,2740,2740,2740,0
|
||||
20250214,125700,36134235,2740,2740,2740,2740,0
|
||||
20250214,125600,36134235,2740,2740,2740,2740,0
|
||||
20250214,125500,36134235,2740,2740,2740,2740,0
|
||||
20250214,125400,36134235,2740,2740,2740,2740,0
|
||||
20250214,125300,36134235,2740,2740,2740,2740,0
|
||||
20250214,125200,36134235,2740,2740,2740,2740,1
|
||||
20250214,125100,36131495,2735,2735,2735,2735,22
|
||||
20250214,125000,36071325,2740,2740,2740,2740,0
|
||||
20250214,124900,36071325,2740,2740,2740,2740,0
|
||||
20250214,124800,36071325,2740,2740,2740,2740,0
|
||||
20250214,124700,36071325,2740,2740,2740,2740,0
|
||||
20250214,124600,36071325,2740,2740,2740,2740,0
|
||||
20250214,124500,36071325,2740,2740,2740,2740,0
|
||||
20250214,124400,36071325,2740,2740,2740,2740,0
|
||||
20250214,124300,36071325,2740,2740,2740,2740,0
|
||||
20250214,124200,36071325,2740,2740,2740,2740,0
|
||||
20250214,124100,36071325,2740,2740,2740,2740,0
|
||||
20250214,124000,36071325,2740,2740,2740,2740,0
|
||||
20250214,123900,36071325,2740,2740,2740,2740,0
|
||||
20250214,123800,36071325,2740,2740,2740,2740,1
|
||||
20250214,123700,36068585,2735,2735,2735,2735,0
|
||||
20250214,123600,36068585,2735,2735,2735,2735,42
|
||||
20250214,123500,35953715,2740,2740,2740,2740,2
|
||||
20250214,123400,35948235,2740,2740,2740,2740,0
|
||||
20250214,123300,35948235,2740,2740,2740,2740,0
|
||||
20250214,123200,35948235,2740,2740,2740,2740,0
|
||||
20250214,123100,35948235,2740,2740,2740,2740,0
|
||||
20250214,123000,35948235,2740,2740,2740,2740,0
|
||||
20250214,122900,35948235,2740,2740,2740,2740,1
|
||||
20250214,122800,35945495,2740,2740,2740,2740,0
|
||||
20250214,122700,35945495,2740,2740,2740,2740,0
|
||||
20250214,122600,35945495,2740,2740,2740,2740,0
|
||||
20250214,122500,35945495,2740,2740,2740,2740,0
|
||||
20250214,122400,35945495,2740,2740,2740,2740,0
|
||||
20250214,122300,35945495,2740,2740,2740,2740,0
|
||||
20250214,122200,35945495,2740,2740,2740,2740,0
|
||||
20250214,122100,35945495,2740,2740,2740,2740,0
|
||||
20250214,122000,35945495,2740,2740,2740,2740,0
|
||||
20250214,121900,35945495,2740,2740,2740,2740,0
|
||||
20250214,121800,35945495,2740,2740,2740,2740,1
|
||||
20250214,121700,35942755,2740,2740,2740,2740,0
|
||||
20250214,121600,35942755,2740,2740,2740,2740,0
|
||||
20250214,121500,35942755,2740,2740,2740,2740,0
|
||||
20250214,121400,35942755,2740,2735,2740,2735,84
|
||||
20250214,121300,35713010,2740,2740,2740,2740,0
|
||||
20250214,121200,35713010,2740,2740,2740,2740,1
|
||||
20250214,121100,35710270,2735,2735,2735,2735,1
|
||||
20250214,121000,35707535,2740,2740,2740,2740,0
|
||||
20250214,120900,35707535,2740,2740,2740,2740,0
|
||||
20250214,120800,35707535,2740,2740,2740,2740,1
|
||||
20250214,120700,35704795,2735,2735,2735,2735,0
|
||||
20250214,120600,35704795,2735,2735,2735,2735,0
|
||||
20250214,120500,35704795,2735,2735,2735,2735,0
|
||||
20250214,120400,35704795,2735,2740,2740,2735,196
|
||||
20250214,120300,35167845,2745,2745,2745,2745,0
|
||||
20250214,120200,35167845,2745,2745,2745,2745,0
|
||||
20250214,120100,35167845,2745,2745,2745,2745,1
|
||||
20250214,120000,35165100,2740,2740,2740,2740,1
|
||||
20250214,115900,35162360,2745,2745,2745,2745,0
|
||||
20250214,115800,35162360,2745,2745,2745,2745,0
|
||||
20250214,115700,35162360,2745,2745,2745,2745,0
|
||||
20250214,115600,35162360,2745,2745,2745,2745,0
|
||||
20250214,115500,35162360,2745,2745,2745,2745,0
|
||||
20250214,115400,35162360,2745,2745,2745,2745,0
|
||||
20250214,115300,35162360,2745,2745,2745,2745,0
|
||||
20250214,115200,35162360,2745,2745,2745,2745,0
|
||||
20250214,115100,35162360,2745,2740,2745,2740,4
|
||||
20250214,115000,35151395,2745,2745,2745,2745,0
|
||||
20250214,114900,35151395,2745,2745,2745,2745,0
|
||||
20250214,114800,35151395,2745,2745,2745,2745,1
|
||||
20250214,114700,35148650,2740,2740,2740,2740,0
|
||||
20250214,114600,35148650,2740,2740,2740,2740,0
|
||||
20250214,114500,35148650,2740,2740,2740,2740,0
|
||||
20250214,114400,35148650,2740,2740,2740,2740,0
|
||||
20250214,114300,35148650,2740,2740,2740,2740,0
|
||||
20250214,114200,35148650,2740,2740,2740,2740,0
|
||||
20250214,114100,35148650,2740,2740,2740,2740,0
|
||||
20250214,114000,35148650,2740,2740,2740,2740,0
|
||||
20250214,113900,35148650,2740,2740,2740,2740,0
|
||||
20250214,113800,35148650,2740,2740,2740,2740,0
|
||||
20250214,113700,35148650,2740,2740,2740,2740,0
|
||||
20250214,113600,35148650,2740,2740,2740,2740,0
|
||||
20250214,113500,35148650,2740,2740,2740,2740,0
|
||||
20250214,113400,35148650,2740,2740,2740,2740,0
|
||||
20250214,113300,35148650,2740,2740,2740,2740,0
|
||||
20250214,113200,35148650,2740,2740,2740,2740,0
|
||||
20250214,113100,35148650,2740,2740,2740,2740,0
|
||||
20250214,113000,35148650,2740,2740,2740,2740,0
|
||||
20250214,112900,35148650,2740,2740,2740,2740,200
|
||||
20250214,112800,34600650,2755,2755,2755,2755,0
|
||||
20250214,112700,34600650,2755,2755,2755,2755,0
|
||||
20250214,112600,34600650,2755,2755,2755,2755,0
|
||||
20250214,112500,34600650,2755,2755,2755,2755,0
|
||||
20250214,112400,34600650,2755,2755,2755,2755,0
|
||||
20250214,112300,34600650,2755,2755,2755,2755,0
|
||||
20250214,112200,34600650,2755,2755,2755,2755,0
|
||||
20250214,112100,34600650,2755,2755,2755,2755,0
|
||||
20250214,112000,34600650,2755,2755,2755,2755,0
|
||||
20250214,111900,34600650,2755,2755,2755,2755,0
|
||||
20250214,111800,34600650,2755,2755,2755,2755,0
|
||||
20250214,111700,34600650,2755,2755,2755,2755,0
|
||||
20250214,111600,34600650,2755,2755,2755,2755,0
|
||||
20250214,111500,34600650,2755,2755,2755,2755,0
|
||||
20250214,111400,34600650,2755,2755,2755,2755,0
|
||||
20250214,111300,34600650,2755,2755,2755,2755,0
|
||||
20250214,111200,34600650,2755,2755,2755,2755,0
|
||||
20250214,111100,34600650,2755,2755,2755,2755,0
|
||||
20250214,111000,34600650,2755,2755,2755,2755,0
|
||||
20250214,110900,34600650,2755,2755,2755,2755,0
|
||||
20250214,110800,34600650,2755,2755,2755,2755,0
|
||||
20250214,110700,34600650,2755,2755,2755,2755,5
|
||||
20250214,110600,34586875,2730,2730,2730,2730,0
|
||||
20250214,110500,34586875,2730,2730,2730,2730,0
|
||||
20250214,110400,34586875,2730,2730,2730,2730,0
|
||||
20250214,110300,34586875,2730,2730,2730,2730,0
|
||||
20250214,110200,34586875,2730,2730,2730,2730,0
|
||||
20250214,110100,34586875,2730,2730,2730,2730,0
|
||||
20250214,110000,34586875,2730,2730,2730,2730,0
|
||||
20250214,105900,34586875,2730,2730,2730,2730,0
|
||||
20250214,105800,34586875,2730,2730,2730,2730,0
|
||||
20250214,105700,34586875,2730,2730,2730,2730,0
|
||||
20250214,105600,34586875,2730,2730,2730,2730,0
|
||||
20250214,105500,34586875,2730,2730,2730,2730,0
|
||||
20250214,105400,34586875,2730,2730,2730,2730,0
|
||||
20250214,105300,34586875,2730,2730,2730,2730,0
|
||||
20250214,105200,34586875,2730,2730,2730,2730,0
|
||||
20250214,105100,34586875,2730,2730,2730,2730,0
|
||||
20250214,105000,34586875,2730,2730,2730,2730,0
|
||||
20250214,104900,34586875,2730,2730,2730,2730,0
|
||||
20250214,104800,34586875,2730,2730,2730,2730,0
|
||||
20250214,104700,34586875,2730,2730,2730,2730,0
|
||||
20250214,104600,34586875,2730,2730,2730,2730,0
|
||||
20250214,104500,34586875,2730,2730,2730,2730,0
|
||||
20250214,104400,34586875,2730,2730,2730,2730,0
|
||||
20250214,104300,34586875,2730,2730,2730,2730,0
|
||||
20250214,104200,34586875,2730,2730,2730,2730,0
|
||||
20250214,104100,34586875,2730,2730,2730,2730,0
|
||||
20250214,104000,34586875,2730,2730,2730,2730,0
|
||||
20250214,103900,34586875,2730,2730,2730,2730,0
|
||||
20250214,103800,34586875,2730,2730,2730,2730,0
|
||||
20250214,103700,34586875,2730,2730,2730,2730,0
|
||||
20250214,103600,34586875,2730,2730,2730,2730,0
|
||||
20250214,103500,34586875,2730,2730,2730,2730,0
|
||||
20250214,103400,34586875,2730,2730,2730,2730,0
|
||||
20250214,103300,34586875,2730,2730,2730,2730,0
|
||||
20250214,103200,34586875,2730,2730,2730,2730,0
|
||||
20250214,103100,34586875,2730,2730,2730,2730,0
|
||||
20250214,103000,34586875,2730,2730,2730,2730,0
|
||||
20250214,102900,34586875,2730,2730,2730,2730,0
|
||||
20250214,102800,34586875,2730,2730,2730,2730,0
|
||||
20250214,102700,34586875,2730,2730,2730,2730,0
|
||||
20250214,102600,34586875,2730,2730,2730,2730,0
|
||||
20250214,102500,34586875,2730,2735,2735,2730,175
|
||||
20250214,102400,34108260,2740,2740,2740,2740,60
|
||||
20250214,102300,33943860,2755,2755,2755,2755,0
|
||||
20250214,102200,33943860,2755,2755,2755,2755,0
|
||||
20250214,102100,33943860,2755,2755,2755,2755,0
|
||||
20250214,102000,33943860,2755,2755,2755,2755,0
|
||||
20250214,101900,33943860,2755,2755,2755,2755,0
|
||||
20250214,101800,33943860,2755,2755,2755,2755,0
|
||||
20250214,101700,33943860,2755,2755,2755,2755,0
|
||||
20250214,101600,33943860,2755,2740,2755,2740,12
|
||||
20250214,101500,33910965,2740,2740,2740,2740,400
|
||||
20250214,101400,32814965,2755,2755,2755,2755,0
|
||||
20250214,101300,32814965,2755,2755,2755,2755,0
|
||||
20250214,101200,32814965,2755,2755,2755,2755,0
|
||||
20250214,101100,32814965,2755,2755,2755,2755,0
|
||||
20250214,101000,32814965,2755,2755,2755,2755,1
|
||||
20250214,100900,32812210,2755,2755,2755,2755,0
|
||||
20250214,100800,32812210,2755,2755,2755,2755,0
|
||||
20250214,100700,32812210,2755,2755,2755,2755,0
|
||||
20250214,100600,32812210,2755,2755,2755,2755,0
|
||||
20250214,100500,32812210,2755,2755,2755,2755,0
|
||||
20250214,100400,32812210,2755,2755,2755,2755,0
|
||||
20250214,100300,32812210,2755,2755,2755,2755,0
|
||||
20250214,100200,32812210,2755,2755,2755,2755,0
|
||||
20250214,100100,32812210,2755,2755,2755,2755,0
|
||||
20250214,100000,32812210,2755,2755,2755,2755,0
|
||||
20250214,095900,32812210,2755,2745,2755,2745,2807
|
||||
20250214,095800,25094430,2735,2735,2735,2735,0
|
||||
20250214,095700,25094430,2735,2735,2735,2735,0
|
||||
20250214,095600,25094430,2735,2735,2735,2735,0
|
||||
20250214,095500,25094430,2735,2735,2735,2735,6
|
||||
20250214,095400,25078020,2745,2745,2745,2745,0
|
||||
20250214,095300,25078020,2745,2745,2745,2745,0
|
||||
20250214,095200,25078020,2745,2745,2745,2745,0
|
||||
20250214,095100,25078020,2745,2745,2745,2745,0
|
||||
20250214,095000,25078020,2745,2745,2745,2745,0
|
||||
20250214,094900,25078020,2745,2745,2745,2745,0
|
||||
20250214,094800,25078020,2745,2745,2745,2745,10
|
||||
20250214,094700,25050570,2745,2745,2745,2745,0
|
||||
20250214,094600,25050570,2745,2745,2745,2745,50
|
||||
20250214,094500,24913320,2745,2745,2745,2745,3
|
||||
20250214,094400,24905085,2735,2735,2735,2735,0
|
||||
20250214,094300,24905085,2735,2735,2735,2735,0
|
||||
20250214,094200,24905085,2735,2735,2735,2735,0
|
||||
20250214,094100,24905085,2735,2735,2735,2735,0
|
||||
20250214,094000,24905085,2735,2735,2735,2735,2
|
||||
20250214,093900,24899615,2740,2740,2740,2740,0
|
||||
20250214,093800,24899615,2740,2740,2740,2740,284
|
||||
20250214,093700,24121455,2740,2740,2740,2740,10
|
||||
20250214,093600,24094055,2740,2740,2740,2740,0
|
||||
20250214,093500,24094055,2740,2740,2740,2740,0
|
||||
20250214,093400,24094055,2740,2740,2740,2740,0
|
||||
20250214,093300,24094055,2740,2740,2740,2740,1
|
||||
20250214,093200,24091315,2745,2745,2745,2745,8
|
||||
20250214,093100,24069355,2745,2745,2745,2745,0
|
||||
20250214,093000,24069355,2745,2745,2745,2745,240
|
||||
20250214,092900,23410555,2745,2745,2745,2745,0
|
||||
20250214,092800,23410555,2745,2745,2745,2745,105
|
||||
20250214,092700,23122330,2740,2740,2740,2740,1
|
||||
20250214,092600,23119590,2730,2730,2730,2730,10
|
||||
20250214,092500,23092290,2730,2730,2730,2730,0
|
||||
20250214,092400,23092290,2730,2735,2735,2730,204
|
||||
20250214,092300,22534620,2735,2735,2735,2735,50
|
||||
20250214,092200,22397870,2735,2735,2735,2735,100
|
||||
20250214,092100,22124370,2730,2730,2730,2730,0
|
||||
20250214,092000,22124370,2730,2730,2730,2730,0
|
||||
20250214,091900,22124370,2730,2730,2730,2730,111
|
||||
20250214,091800,21821340,2730,2730,2730,2730,111
|
||||
20250214,091700,21518310,2730,2730,2730,2730,18
|
||||
20250214,091600,21469170,2730,2760,2770,2730,7074
|
||||
20250214,091500,1878845,2770,2750,2775,2725,114
|
||||
20250214,091400,1564620,2715,2710,2770,2710,155
|
||||
20250214,091300,1143170,2710,2710,2710,2710,0
|
||||
20250214,091200,1143170,2710,2705,2710,2705,19
|
||||
20250214,091100,1091690,2695,2710,2710,2690,124
|
||||
20250214,091000,757740,2715,2715,2715,2715,6
|
||||
20250214,090900,741450,2695,2695,2695,2695,25
|
||||
20250214,090800,674075,2690,2690,2690,2690,0
|
||||
20250214,090700,674075,2690,2730,2730,2690,5
|
||||
20250214,090600,660585,2685,2690,2700,2680,176
|
||||
20250214,090500,187515,2690,2690,2690,2690,2
|
||||
20250214,090400,182135,2665,2665,2665,2665,1
|
||||
20250214,090300,179470,2665,2665,2665,2665,5
|
||||
20250214,090200,166145,2690,2690,2690,2690,7
|
||||
20250214,090100,147315,2685,2685,2685,2685,13
|
||||
20250214,090000,112410,2660,2690,2690,2660,42
|
||||
|
Reference in New Issue
Block a user