Update 2025-02-14 2854 candle_min
This commit is contained in:
731
290740/min/candle-20250214.csv
Normal file
731
290740/min/candle-20250214.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210900,192580390,6340,6340,6340,6340,162
|
||||
20250214,210800,192580390,6340,6340,6340,6340,0
|
||||
20250214,210700,192580390,6340,6340,6340,6340,0
|
||||
20250214,210600,192580390,6340,6340,6340,6340,0
|
||||
20250214,210500,192580390,6340,6340,6340,6340,0
|
||||
20250214,210400,192580390,6340,6340,6340,6340,0
|
||||
20250214,210300,192580390,6340,6340,6340,6340,0
|
||||
20250214,210200,192580390,6340,6340,6340,6340,0
|
||||
20250214,210100,192580390,6340,6340,6340,6340,0
|
||||
20250214,210000,192580390,6340,6340,6340,6340,0
|
||||
20250214,205900,192580390,6340,6340,6340,6340,0
|
||||
20250214,205800,192580390,6340,6340,6340,6340,0
|
||||
20250214,205700,192580390,6340,6340,6340,6340,0
|
||||
20250214,205600,192580390,6340,6340,6340,6340,0
|
||||
20250214,205500,192580390,6340,6340,6340,6340,0
|
||||
20250214,205400,192580390,6340,6340,6340,6340,0
|
||||
20250214,205300,192580390,6340,6340,6340,6340,0
|
||||
20250214,205200,192580390,6340,6340,6340,6340,0
|
||||
20250214,205100,192580390,6340,6340,6340,6340,0
|
||||
20250214,205000,192580390,6340,6340,6340,6340,0
|
||||
20250214,204900,192580390,6340,6340,6340,6340,0
|
||||
20250214,204800,192580390,6340,6340,6340,6340,0
|
||||
20250214,204700,192580390,6340,6340,6340,6340,0
|
||||
20250214,204600,192580390,6340,6340,6340,6340,0
|
||||
20250214,204500,192580390,6340,6340,6340,6340,0
|
||||
20250214,204400,192580390,6340,6340,6340,6340,0
|
||||
20250214,204300,192580390,6340,6340,6340,6340,0
|
||||
20250214,204200,192580390,6340,6340,6340,6340,0
|
||||
20250214,204100,192580390,6340,6340,6340,6340,0
|
||||
20250214,204000,192580390,6340,6340,6340,6340,0
|
||||
20250214,203900,192580390,6340,6340,6340,6340,162
|
||||
20250214,203800,192580390,6340,6340,6340,6340,0
|
||||
20250214,203700,192580390,6340,6340,6340,6340,0
|
||||
20250214,203600,192580390,6340,6340,6340,6340,0
|
||||
20250214,203500,192580390,6340,6340,6340,6340,0
|
||||
20250214,203400,192580390,6340,6340,6340,6340,0
|
||||
20250214,203300,192580390,6340,6340,6340,6340,0
|
||||
20250214,203200,192580390,6340,6340,6340,6340,0
|
||||
20250214,203100,192580390,6340,6340,6340,6340,0
|
||||
20250214,203000,192580390,6340,6340,6340,6340,0
|
||||
20250214,202900,192580390,6340,6340,6340,6340,0
|
||||
20250214,202800,192580390,6340,6340,6340,6340,0
|
||||
20250214,202700,192580390,6340,6340,6340,6340,0
|
||||
20250214,202600,192580390,6340,6340,6340,6340,0
|
||||
20250214,202500,192580390,6340,6340,6340,6340,0
|
||||
20250214,202400,192580390,6340,6340,6340,6340,0
|
||||
20250214,202300,192580390,6340,6340,6340,6340,0
|
||||
20250214,202200,192580390,6340,6340,6340,6340,0
|
||||
20250214,202100,192580390,6340,6340,6340,6340,0
|
||||
20250214,202000,192580390,6340,6340,6340,6340,0
|
||||
20250214,201900,192580390,6340,6340,6340,6340,0
|
||||
20250214,201800,192580390,6340,6340,6340,6340,0
|
||||
20250214,201700,192580390,6340,6340,6340,6340,0
|
||||
20250214,201600,192580390,6340,6340,6340,6340,0
|
||||
20250214,201500,192580390,6340,6340,6340,6340,0
|
||||
20250214,201400,192580390,6340,6340,6340,6340,0
|
||||
20250214,201300,192580390,6340,6340,6340,6340,0
|
||||
20250214,201200,192580390,6340,6340,6340,6340,0
|
||||
20250214,201100,192580390,6340,6340,6340,6340,0
|
||||
20250214,201000,192580390,6340,6340,6340,6340,0
|
||||
20250214,200900,192580390,6340,6340,6340,6340,162
|
||||
20250214,200800,192580390,6340,6340,6340,6340,0
|
||||
20250214,200700,192580390,6340,6340,6340,6340,0
|
||||
20250214,200600,192580390,6340,6340,6340,6340,0
|
||||
20250214,200500,192580390,6340,6340,6340,6340,0
|
||||
20250214,200400,192580390,6340,6340,6340,6340,0
|
||||
20250214,200300,192580390,6340,6340,6340,6340,0
|
||||
20250214,200200,192580390,6340,6340,6340,6340,0
|
||||
20250214,200100,192580390,6340,6340,6340,6340,0
|
||||
20250214,200000,192580390,6340,6340,6340,6340,0
|
||||
20250214,195900,192580390,6340,6340,6340,6340,0
|
||||
20250214,195800,192580390,6340,6340,6340,6340,0
|
||||
20250214,195700,192580390,6340,6340,6340,6340,0
|
||||
20250214,195600,192580390,6340,6340,6340,6340,0
|
||||
20250214,195500,192580390,6340,6340,6340,6340,0
|
||||
20250214,195400,192580390,6340,6340,6340,6340,0
|
||||
20250214,195300,192580390,6340,6340,6340,6340,0
|
||||
20250214,195200,192580390,6340,6340,6340,6340,0
|
||||
20250214,195100,192580390,6340,6340,6340,6340,0
|
||||
20250214,195000,192580390,6340,6340,6340,6340,0
|
||||
20250214,194900,192580390,6340,6340,6340,6340,0
|
||||
20250214,194800,192580390,6340,6340,6340,6340,0
|
||||
20250214,194700,192580390,6340,6340,6340,6340,0
|
||||
20250214,194600,192580390,6340,6340,6340,6340,0
|
||||
20250214,194500,192580390,6340,6340,6340,6340,0
|
||||
20250214,194400,192580390,6340,6340,6340,6340,0
|
||||
20250214,194300,192580390,6340,6340,6340,6340,0
|
||||
20250214,194200,192580390,6340,6340,6340,6340,0
|
||||
20250214,194100,192580390,6340,6340,6340,6340,0
|
||||
20250214,194000,192580390,6340,6340,6340,6340,0
|
||||
20250214,193900,192580390,6340,6340,6340,6340,162
|
||||
20250214,193800,192580390,6340,6340,6340,6340,0
|
||||
20250214,193700,192580390,6340,6340,6340,6340,0
|
||||
20250214,193600,192580390,6340,6340,6340,6340,0
|
||||
20250214,193500,192580390,6340,6340,6340,6340,0
|
||||
20250214,193400,192580390,6340,6340,6340,6340,0
|
||||
20250214,193300,192580390,6340,6340,6340,6340,0
|
||||
20250214,193200,192580390,6340,6340,6340,6340,0
|
||||
20250214,193100,192580390,6340,6340,6340,6340,0
|
||||
20250214,193000,192580390,6340,6340,6340,6340,0
|
||||
20250214,192900,192580390,6340,6340,6340,6340,0
|
||||
20250214,192800,192580390,6340,6340,6340,6340,0
|
||||
20250214,192700,192580390,6340,6340,6340,6340,0
|
||||
20250214,192600,192580390,6340,6340,6340,6340,0
|
||||
20250214,192500,192580390,6340,6340,6340,6340,0
|
||||
20250214,192400,192580390,6340,6340,6340,6340,0
|
||||
20250214,192300,192580390,6340,6340,6340,6340,0
|
||||
20250214,192200,192580390,6340,6340,6340,6340,0
|
||||
20250214,192100,192580390,6340,6340,6340,6340,0
|
||||
20250214,192000,192580390,6340,6340,6340,6340,0
|
||||
20250214,191900,192580390,6340,6340,6340,6340,0
|
||||
20250214,191800,192580390,6340,6340,6340,6340,0
|
||||
20250214,191700,192580390,6340,6340,6340,6340,0
|
||||
20250214,191600,192580390,6340,6340,6340,6340,0
|
||||
20250214,191500,192580390,6340,6340,6340,6340,0
|
||||
20250214,191400,192580390,6340,6340,6340,6340,0
|
||||
20250214,191300,192580390,6340,6340,6340,6340,0
|
||||
20250214,191200,192580390,6340,6340,6340,6340,0
|
||||
20250214,191100,192580390,6340,6340,6340,6340,0
|
||||
20250214,191000,192580390,6340,6340,6340,6340,0
|
||||
20250214,190900,192580390,6340,6340,6340,6340,162
|
||||
20250214,190800,192580390,6340,6340,6340,6340,0
|
||||
20250214,190700,192580390,6340,6340,6340,6340,0
|
||||
20250214,190600,192580390,6340,6340,6340,6340,0
|
||||
20250214,190500,192580390,6340,6340,6340,6340,0
|
||||
20250214,190400,192580390,6340,6340,6340,6340,0
|
||||
20250214,190300,192580390,6340,6340,6340,6340,0
|
||||
20250214,190200,192580390,6340,6340,6340,6340,0
|
||||
20250214,190100,192580390,6340,6340,6340,6340,0
|
||||
20250214,190000,192580390,6340,6340,6340,6340,0
|
||||
20250214,185900,192580390,6340,6340,6340,6340,0
|
||||
20250214,185800,192580390,6340,6340,6340,6340,0
|
||||
20250214,185700,192580390,6340,6340,6340,6340,0
|
||||
20250214,185600,192580390,6340,6340,6340,6340,0
|
||||
20250214,185500,192580390,6340,6340,6340,6340,0
|
||||
20250214,185400,192580390,6340,6340,6340,6340,0
|
||||
20250214,185300,192580390,6340,6340,6340,6340,0
|
||||
20250214,185200,192580390,6340,6340,6340,6340,0
|
||||
20250214,185100,192580390,6340,6340,6340,6340,0
|
||||
20250214,185000,192580390,6340,6340,6340,6340,0
|
||||
20250214,184900,192580390,6340,6340,6340,6340,0
|
||||
20250214,184800,192580390,6340,6340,6340,6340,0
|
||||
20250214,184700,192580390,6340,6340,6340,6340,0
|
||||
20250214,184600,192580390,6340,6340,6340,6340,0
|
||||
20250214,184500,192580390,6340,6340,6340,6340,0
|
||||
20250214,184400,192580390,6340,6340,6340,6340,0
|
||||
20250214,184300,192580390,6340,6340,6340,6340,0
|
||||
20250214,184200,192580390,6340,6340,6340,6340,0
|
||||
20250214,184100,192580390,6340,6340,6340,6340,0
|
||||
20250214,184000,192580390,6340,6340,6340,6340,0
|
||||
20250214,183900,192580390,6340,6340,6340,6340,162
|
||||
20250214,183800,192580390,6340,6340,6340,6340,0
|
||||
20250214,183700,192580390,6340,6340,6340,6340,0
|
||||
20250214,183600,192580390,6340,6340,6340,6340,0
|
||||
20250214,183500,192580390,6340,6340,6340,6340,0
|
||||
20250214,183400,192580390,6340,6340,6340,6340,0
|
||||
20250214,183300,192580390,6340,6340,6340,6340,0
|
||||
20250214,183200,192580390,6340,6340,6340,6340,0
|
||||
20250214,183100,192580390,6340,6340,6340,6340,0
|
||||
20250214,183000,192580390,6340,6340,6340,6340,0
|
||||
20250214,182900,192580390,6340,6340,6340,6340,0
|
||||
20250214,182800,192580390,6340,6340,6340,6340,0
|
||||
20250214,182700,192580390,6340,6340,6340,6340,0
|
||||
20250214,182600,192580390,6340,6340,6340,6340,0
|
||||
20250214,182500,192580390,6340,6340,6340,6340,0
|
||||
20250214,182400,192580390,6340,6340,6340,6340,0
|
||||
20250214,182300,192580390,6340,6340,6340,6340,0
|
||||
20250214,182200,192580390,6340,6340,6340,6340,0
|
||||
20250214,182100,192580390,6340,6340,6340,6340,0
|
||||
20250214,182000,192580390,6340,6340,6340,6340,0
|
||||
20250214,181900,192580390,6340,6340,6340,6340,0
|
||||
20250214,181800,192580390,6340,6340,6340,6340,0
|
||||
20250214,181700,192580390,6340,6340,6340,6340,0
|
||||
20250214,181600,192580390,6340,6340,6340,6340,0
|
||||
20250214,181500,192580390,6340,6340,6340,6340,0
|
||||
20250214,181400,192580390,6340,6340,6340,6340,0
|
||||
20250214,181300,192580390,6340,6340,6340,6340,0
|
||||
20250214,181200,192580390,6340,6340,6340,6340,0
|
||||
20250214,181100,192580390,6340,6340,6340,6340,0
|
||||
20250214,181000,192580390,6340,6340,6340,6340,0
|
||||
20250214,180900,192580390,6340,6340,6340,6340,162
|
||||
20250214,180800,192580390,6340,6340,6340,6340,0
|
||||
20250214,180700,192580390,6340,6340,6340,6340,0
|
||||
20250214,180600,192580390,6340,6340,6340,6340,0
|
||||
20250214,180500,192580390,6340,6340,6340,6340,0
|
||||
20250214,180400,192580390,6340,6340,6340,6340,0
|
||||
20250214,180300,192580390,6340,6340,6340,6340,0
|
||||
20250214,180200,192580390,6340,6340,6340,6340,0
|
||||
20250214,180100,192580390,6340,6340,6340,6340,0
|
||||
20250214,180000,192580390,6340,6340,6340,6340,0
|
||||
20250214,175900,192580390,6340,6340,6340,6340,0
|
||||
20250214,175800,192580390,6340,6340,6340,6340,0
|
||||
20250214,175700,192580390,6340,6340,6340,6340,0
|
||||
20250214,175600,192580390,6340,6340,6340,6340,0
|
||||
20250214,175500,192580390,6340,6340,6340,6340,0
|
||||
20250214,175400,192580390,6340,6340,6340,6340,0
|
||||
20250214,175300,192580390,6340,6340,6340,6340,0
|
||||
20250214,175200,192580390,6340,6340,6340,6340,0
|
||||
20250214,175100,192580390,6340,6340,6340,6340,0
|
||||
20250214,175000,192580390,6340,6340,6340,6340,0
|
||||
20250214,174900,192580390,6340,6340,6340,6340,0
|
||||
20250214,174800,192580390,6340,6340,6340,6340,0
|
||||
20250214,174700,192580390,6340,6340,6340,6340,0
|
||||
20250214,174600,192580390,6340,6340,6340,6340,0
|
||||
20250214,174500,192580390,6340,6340,6340,6340,0
|
||||
20250214,174400,192580390,6340,6340,6340,6340,0
|
||||
20250214,174300,192580390,6340,6340,6340,6340,0
|
||||
20250214,174200,192580390,6340,6340,6340,6340,0
|
||||
20250214,174100,192580390,6340,6340,6340,6340,0
|
||||
20250214,174000,192580390,6340,6340,6340,6340,0
|
||||
20250214,173900,192580390,6340,6340,6340,6340,162
|
||||
20250214,173800,192580390,6340,6340,6340,6340,0
|
||||
20250214,173700,192580390,6340,6340,6340,6340,0
|
||||
20250214,173600,192580390,6340,6340,6340,6340,0
|
||||
20250214,173500,192580390,6340,6340,6340,6340,0
|
||||
20250214,173400,192580390,6340,6340,6340,6340,0
|
||||
20250214,173300,192580390,6340,6340,6340,6340,0
|
||||
20250214,173200,192580390,6340,6340,6340,6340,0
|
||||
20250214,173100,192580390,6340,6340,6340,6340,0
|
||||
20250214,173000,192580390,6340,6340,6340,6340,0
|
||||
20250214,172900,192580390,6340,6340,6340,6340,0
|
||||
20250214,172800,192580390,6340,6340,6340,6340,0
|
||||
20250214,172700,192580390,6340,6340,6340,6340,0
|
||||
20250214,172600,192580390,6340,6340,6340,6340,0
|
||||
20250214,172500,192580390,6340,6340,6340,6340,0
|
||||
20250214,172400,192580390,6340,6340,6340,6340,0
|
||||
20250214,172300,192580390,6340,6340,6340,6340,0
|
||||
20250214,172200,192580390,6340,6340,6340,6340,0
|
||||
20250214,172100,192580390,6340,6340,6340,6340,0
|
||||
20250214,172000,192580390,6340,6340,6340,6340,0
|
||||
20250214,171900,192580390,6340,6340,6340,6340,0
|
||||
20250214,171800,192580390,6340,6340,6340,6340,0
|
||||
20250214,171700,192580390,6340,6340,6340,6340,0
|
||||
20250214,171600,192580390,6340,6340,6340,6340,0
|
||||
20250214,171500,192580390,6340,6340,6340,6340,0
|
||||
20250214,171400,192580390,6340,6340,6340,6340,0
|
||||
20250214,171300,192580390,6340,6340,6340,6340,0
|
||||
20250214,171200,192580390,6340,6340,6340,6340,0
|
||||
20250214,171100,192580390,6340,6340,6340,6340,0
|
||||
20250214,171000,192580390,6340,6340,6340,6340,0
|
||||
20250214,170900,192580390,6340,6340,6340,6340,162
|
||||
20250214,170800,192580390,6340,6340,6340,6340,0
|
||||
20250214,170700,192580390,6340,6340,6340,6340,0
|
||||
20250214,170600,192580390,6340,6340,6340,6340,0
|
||||
20250214,170500,192580390,6340,6340,6340,6340,0
|
||||
20250214,170400,192580390,6340,6340,6340,6340,0
|
||||
20250214,170300,192580390,6340,6340,6340,6340,0
|
||||
20250214,170200,192580390,6340,6340,6340,6340,0
|
||||
20250214,170100,192580390,6340,6340,6340,6340,0
|
||||
20250214,170000,192580390,6340,6340,6340,6340,0
|
||||
20250214,165900,192580390,6340,6340,6340,6340,0
|
||||
20250214,165800,192580390,6340,6340,6340,6340,0
|
||||
20250214,165700,192580390,6340,6340,6340,6340,0
|
||||
20250214,165600,192580390,6340,6340,6340,6340,0
|
||||
20250214,165500,192580390,6340,6340,6340,6340,0
|
||||
20250214,165400,192580390,6340,6340,6340,6340,0
|
||||
20250214,165300,192580390,6340,6340,6340,6340,0
|
||||
20250214,165200,192580390,6340,6340,6340,6340,0
|
||||
20250214,165100,192580390,6340,6340,6340,6340,0
|
||||
20250214,165000,192580390,6340,6340,6340,6340,0
|
||||
20250214,164900,192580390,6340,6340,6340,6340,0
|
||||
20250214,164800,192580390,6340,6340,6340,6340,0
|
||||
20250214,164700,192580390,6340,6340,6340,6340,0
|
||||
20250214,164600,192580390,6340,6340,6340,6340,0
|
||||
20250214,164500,192580390,6340,6340,6340,6340,0
|
||||
20250214,164400,192580390,6340,6340,6340,6340,0
|
||||
20250214,164300,192580390,6340,6340,6340,6340,0
|
||||
20250214,164200,192580390,6340,6340,6340,6340,0
|
||||
20250214,164100,192580390,6340,6340,6340,6340,0
|
||||
20250214,164000,192580390,6340,6340,6340,6340,0
|
||||
20250214,163900,192580390,6340,6340,6340,6340,162
|
||||
20250214,163800,192580390,6340,6340,6340,6340,0
|
||||
20250214,163700,192580390,6340,6340,6340,6340,0
|
||||
20250214,163600,192580390,6340,6340,6340,6340,0
|
||||
20250214,163500,192580390,6340,6340,6340,6340,0
|
||||
20250214,163400,192580390,6340,6340,6340,6340,0
|
||||
20250214,163300,192580390,6340,6340,6340,6340,0
|
||||
20250214,163200,192580390,6340,6340,6340,6340,0
|
||||
20250214,163100,192580390,6340,6340,6340,6340,0
|
||||
20250214,163000,192580390,6340,6340,6340,6340,0
|
||||
20250214,162900,192580390,6340,6340,6340,6340,0
|
||||
20250214,162800,192580390,6340,6340,6340,6340,0
|
||||
20250214,162700,192580390,6340,6340,6340,6340,0
|
||||
20250214,162600,192580390,6340,6340,6340,6340,0
|
||||
20250214,162500,192580390,6340,6340,6340,6340,0
|
||||
20250214,162400,192580390,6340,6340,6340,6340,0
|
||||
20250214,162300,192580390,6340,6340,6340,6340,0
|
||||
20250214,162200,192580390,6340,6340,6340,6340,0
|
||||
20250214,162100,192580390,6340,6340,6340,6340,0
|
||||
20250214,162000,192580390,6340,6340,6340,6340,0
|
||||
20250214,161900,192580390,6340,6340,6340,6340,0
|
||||
20250214,161800,192580390,6340,6340,6340,6340,0
|
||||
20250214,161700,192580390,6340,6340,6340,6340,0
|
||||
20250214,161600,192580390,6340,6340,6340,6340,0
|
||||
20250214,161500,192580390,6340,6340,6340,6340,0
|
||||
20250214,161400,192580390,6340,6340,6340,6340,0
|
||||
20250214,161300,192580390,6340,6340,6340,6340,0
|
||||
20250214,161200,192580390,6340,6340,6340,6340,0
|
||||
20250214,161100,192580390,6340,6340,6340,6340,0
|
||||
20250214,161000,192580390,6340,6340,6340,6340,0
|
||||
20250214,160900,192580390,6340,6340,6340,6340,162
|
||||
20250214,160800,192580390,6340,6340,6340,6340,0
|
||||
20250214,160700,192580390,6340,6340,6340,6340,0
|
||||
20250214,160600,192580390,6340,6340,6340,6340,0
|
||||
20250214,160500,192580390,6340,6340,6340,6340,0
|
||||
20250214,160400,192580390,6340,6340,6340,6340,0
|
||||
20250214,160300,192580390,6340,6340,6340,6340,0
|
||||
20250214,160200,192580390,6340,6340,6340,6340,0
|
||||
20250214,160100,192580390,6340,6340,6340,6340,0
|
||||
20250214,160000,192580390,6340,6340,6340,6340,0
|
||||
20250214,155900,192580390,6340,6340,6340,6340,0
|
||||
20250214,155800,192580390,6340,6340,6340,6340,0
|
||||
20250214,155700,192580390,6340,6340,6340,6340,0
|
||||
20250214,155600,192580390,6340,6340,6340,6340,0
|
||||
20250214,155500,192580390,6340,6340,6340,6340,0
|
||||
20250214,155400,192580390,6340,6340,6340,6340,0
|
||||
20250214,155300,192580390,6340,6340,6340,6340,0
|
||||
20250214,155200,192580390,6340,6340,6340,6340,0
|
||||
20250214,155100,192580390,6340,6340,6340,6340,0
|
||||
20250214,155000,192580390,6340,6340,6340,6340,0
|
||||
20250214,154900,192580390,6340,6340,6340,6340,0
|
||||
20250214,154800,192580390,6340,6340,6340,6340,0
|
||||
20250214,154700,192580390,6340,6340,6340,6340,0
|
||||
20250214,154600,192580390,6340,6340,6340,6340,0
|
||||
20250214,154500,192580390,6340,6340,6340,6340,0
|
||||
20250214,154400,192580390,6340,6340,6340,6340,0
|
||||
20250214,154300,192580390,6340,6340,6340,6340,0
|
||||
20250214,154200,192580390,6340,6340,6340,6340,0
|
||||
20250214,154100,192580390,6340,6340,6340,6340,0
|
||||
20250214,154000,192580390,6340,6340,6340,6340,0
|
||||
20250214,153900,192580390,6340,6340,6340,6340,162
|
||||
20250214,153800,192580390,6340,6340,6340,6340,0
|
||||
20250214,153700,192580390,6340,6340,6340,6340,0
|
||||
20250214,153600,192580390,6340,6340,6340,6340,0
|
||||
20250214,153500,192580390,6340,6340,6340,6340,0
|
||||
20250214,153400,192580390,6340,6340,6340,6340,0
|
||||
20250214,153300,192580390,6340,6340,6340,6340,0
|
||||
20250214,153200,192580390,6340,6340,6340,6340,0
|
||||
20250214,153100,192580390,6340,6340,6340,6340,0
|
||||
20250214,153000,192580390,6340,6340,6340,6340,162
|
||||
20250214,152900,191553310,6330,6330,6330,6330,0
|
||||
20250214,152800,191553310,6330,6330,6330,6330,0
|
||||
20250214,152700,191553310,6330,6330,6330,6330,0
|
||||
20250214,152600,191553310,6330,6330,6330,6330,0
|
||||
20250214,152500,191553310,6330,6330,6330,6330,0
|
||||
20250214,152400,191553310,6330,6330,6330,6330,0
|
||||
20250214,152300,191553310,6330,6330,6330,6330,0
|
||||
20250214,152200,191553310,6330,6330,6330,6330,0
|
||||
20250214,152100,191553310,6330,6330,6330,6330,0
|
||||
20250214,152000,191553310,6330,6330,6330,6330,0
|
||||
20250214,151900,191553310,6330,6330,6330,6330,18
|
||||
20250214,151800,191439370,6330,6330,6330,6330,30
|
||||
20250214,151700,191249470,6340,6340,6340,6340,81
|
||||
20250214,151600,190735930,6340,6340,6340,6340,0
|
||||
20250214,151500,190735930,6340,6320,6340,6320,3
|
||||
20250214,151400,190716930,6340,6340,6340,6340,2
|
||||
20250214,151300,190704250,6320,6320,6320,6320,0
|
||||
20250214,151200,190704250,6320,6320,6340,6320,17
|
||||
20250214,151100,190596770,6340,6340,6340,6340,0
|
||||
20250214,151000,190596770,6340,6320,6340,6320,339
|
||||
20250214,150900,188454250,6320,6320,6320,6320,1
|
||||
20250214,150800,188447930,6340,6340,6340,6340,4
|
||||
20250214,150700,188422570,6350,6350,6350,6350,0
|
||||
20250214,150600,188422570,6350,6350,6350,6350,3
|
||||
20250214,150500,188403520,6350,6350,6350,6350,0
|
||||
20250214,150400,188403520,6350,6350,6350,6350,2
|
||||
20250214,150300,188390820,6350,6350,6350,6350,0
|
||||
20250214,150200,188390820,6350,6320,6350,6320,475
|
||||
20250214,150100,185386570,6350,6320,6350,6320,7
|
||||
20250214,150000,185342210,6320,6320,6320,6320,95
|
||||
20250214,145900,184741810,6350,6350,6350,6350,2
|
||||
20250214,145800,184729110,6320,6350,6350,6320,3
|
||||
20250214,145700,184710120,6350,6340,6350,6320,545
|
||||
20250214,145600,181263730,6340,6340,6340,6340,2
|
||||
20250214,145500,181251050,6350,6350,6350,6350,2
|
||||
20250214,145400,181238350,6350,6350,6350,6350,0
|
||||
20250214,145300,181238350,6350,6340,6350,6320,502
|
||||
20250214,145200,178065510,6350,6350,6350,6350,22
|
||||
20250214,145100,177925810,6340,6350,6350,6340,4
|
||||
20250214,145000,177900430,6350,6350,6350,6350,1
|
||||
20250214,144900,177894080,6350,6350,6350,6350,2
|
||||
20250214,144800,177881380,6340,6340,6340,6340,1
|
||||
20250214,144700,177875040,6340,6340,6340,6340,1
|
||||
20250214,144600,177868700,6350,6360,6360,6350,11
|
||||
20250214,144500,177798830,6360,6360,6360,6360,1
|
||||
20250214,144400,177792470,6350,6350,6350,6350,2
|
||||
20250214,144300,177779770,6360,6360,6360,6360,0
|
||||
20250214,144200,177779770,6360,6320,6360,6320,3
|
||||
20250214,144100,177760730,6360,6360,6360,6360,3
|
||||
20250214,144000,177741650,6360,6360,6360,6360,2
|
||||
20250214,143900,177728930,6360,6360,6360,6360,0
|
||||
20250214,143800,177728930,6360,6360,6360,6360,9
|
||||
20250214,143700,177671690,6360,6350,6360,6350,6
|
||||
20250214,143600,177633550,6360,6360,6360,6360,0
|
||||
20250214,143500,177633550,6360,6360,6360,6350,19
|
||||
20250214,143400,177512870,6360,6360,6360,6360,1
|
||||
20250214,143300,177506510,6360,6350,6360,6350,5
|
||||
20250214,143200,177474730,6330,6330,6330,6330,10
|
||||
20250214,143100,177411430,6330,6360,6360,6330,24
|
||||
20250214,143000,177259390,6360,6360,6360,6360,0
|
||||
20250214,142900,177259390,6360,6360,6360,6360,8
|
||||
20250214,142800,177208510,6360,6360,6360,6360,3
|
||||
20250214,142700,177189430,6370,6370,6370,6370,3
|
||||
20250214,142600,177170320,6360,6360,6360,6360,0
|
||||
20250214,142500,177170320,6360,6350,6360,6350,9
|
||||
20250214,142400,177113150,6370,6370,6370,6370,2
|
||||
20250214,142300,177100410,6370,6370,6370,6370,0
|
||||
20250214,142200,177100410,6370,6370,6370,6370,2
|
||||
20250214,142100,177087670,6370,6370,6370,6370,2
|
||||
20250214,142000,177074930,6370,6370,6370,6370,2
|
||||
20250214,141900,177062190,6370,6370,6370,6370,0
|
||||
20250214,141800,177062190,6370,6370,6370,6370,3
|
||||
20250214,141700,177043080,6370,6360,6370,6360,12
|
||||
20250214,141600,176966740,6360,6360,6360,6360,2
|
||||
20250214,141500,176954020,6360,6360,6360,6360,8
|
||||
20250214,141400,176903140,6370,6370,6370,6370,2
|
||||
20250214,141300,176890400,6370,6370,6370,6370,0
|
||||
20250214,141200,176890400,6370,6330,6370,6320,637
|
||||
20250214,141100,172864210,6370,6370,6370,6370,21
|
||||
20250214,141000,172730440,6370,6370,6370,6370,0
|
||||
20250214,140900,172730440,6370,6370,6370,6370,2
|
||||
20250214,140800,172717700,6370,6370,6370,6370,1
|
||||
20250214,140700,172711330,6370,6370,6370,6370,3
|
||||
20250214,140600,172692220,6320,6320,6320,6320,83
|
||||
20250214,140500,172167660,6370,6360,6370,6360,11
|
||||
20250214,140400,172097670,6370,6370,6370,6370,0
|
||||
20250214,140300,172097670,6370,6370,6370,6370,2
|
||||
20250214,140200,172084930,6380,6380,6380,6380,0
|
||||
20250214,140100,172084930,6380,6370,6380,6370,5
|
||||
20250214,140000,172053060,6380,6380,6380,6380,7
|
||||
20250214,135900,172008400,6390,6390,6390,6390,0
|
||||
20250214,135800,172008400,6390,6330,6390,6320,1204
|
||||
20250214,135700,164396770,6390,6390,6390,6390,2
|
||||
20250214,135600,164383990,6390,6390,6390,6390,2
|
||||
20250214,135500,164371210,6390,6330,6400,6330,507
|
||||
20250214,135400,161144980,6250,6330,6340,6250,607
|
||||
20250214,135300,157310640,6340,6340,6340,6340,0
|
||||
20250214,135200,157310640,6340,6340,6340,6340,13
|
||||
20250214,135100,157228220,6340,6340,6340,6340,2
|
||||
20250214,135000,157215540,6340,6340,6340,6340,2
|
||||
20250214,134900,157202860,6330,6330,6330,6330,10
|
||||
20250214,134800,157139560,6340,6340,6340,6340,2
|
||||
20250214,134700,157126880,6340,6340,6340,6340,4
|
||||
20250214,134600,157101520,6340,6340,6340,6340,0
|
||||
20250214,134500,157101520,6340,6340,6340,6340,21
|
||||
20250214,134400,156968380,6340,6340,6340,6340,0
|
||||
20250214,134300,156968380,6340,6320,6340,6320,47
|
||||
20250214,134200,156671300,6340,6340,6340,6340,0
|
||||
20250214,134100,156671300,6340,6340,6340,6340,4
|
||||
20250214,134000,156645940,6340,6340,6340,6340,0
|
||||
20250214,133900,156645940,6340,6340,6340,6340,2
|
||||
20250214,133800,156633260,6340,6340,6340,6340,0
|
||||
20250214,133700,156633260,6340,6340,6340,6340,4
|
||||
20250214,133600,156607900,6340,6310,6340,6310,1548
|
||||
20250214,133500,146827800,6300,6300,6300,6300,5
|
||||
20250214,133400,146796300,6310,6310,6310,6310,2
|
||||
20250214,133300,146783680,6310,6310,6310,6310,3
|
||||
20250214,133200,146764750,6310,6310,6310,6310,2
|
||||
20250214,133100,146752130,6310,6310,6310,6310,4
|
||||
20250214,133000,146726890,6310,6310,6310,6310,2
|
||||
20250214,132900,146714270,6310,6310,6310,6310,0
|
||||
20250214,132800,146714270,6310,6310,6310,6310,3
|
||||
20250214,132700,146695340,6310,6310,6310,6310,1
|
||||
20250214,132600,146689030,6310,6310,6310,6310,2
|
||||
20250214,132500,146676410,6310,6300,6310,6300,8
|
||||
20250214,132400,146626000,6310,6310,6310,6310,2
|
||||
20250214,132300,146613380,6310,6310,6310,6310,2
|
||||
20250214,132200,146600760,6310,6310,6310,6310,0
|
||||
20250214,132100,146600760,6310,6310,6310,6310,4
|
||||
20250214,132000,146575520,6310,6310,6310,6310,0
|
||||
20250214,131900,146575520,6310,6310,6310,6310,2
|
||||
20250214,131800,146562900,6310,6310,6310,6310,1
|
||||
20250214,131700,146556590,6310,6310,6310,6310,4
|
||||
20250214,131600,146531350,6310,6310,6310,6310,0
|
||||
20250214,131500,146531350,6310,6310,6310,6310,2
|
||||
20250214,131400,146518730,6260,6260,6260,6260,0
|
||||
20250214,131300,146518730,6260,6300,6300,6260,15
|
||||
20250214,131200,146424750,6300,6300,6300,6300,30
|
||||
20250214,131100,146235750,6300,6260,6300,6260,106
|
||||
20250214,131000,145571660,6260,6300,6300,6260,3
|
||||
20250214,130900,145552800,6300,6300,6300,6300,9
|
||||
20250214,130800,145496100,6310,6310,6310,6310,4
|
||||
20250214,130700,145470860,6310,6310,6310,6310,2
|
||||
20250214,130600,145458240,6310,6310,6310,6310,2
|
||||
20250214,130500,145445620,6300,6310,6310,6300,58
|
||||
20250214,130400,145080140,6310,6310,6310,6310,2
|
||||
20250214,130300,145067520,6310,6310,6310,6310,0
|
||||
20250214,130200,145067520,6310,6310,6310,6300,7
|
||||
20250214,130100,145023360,6300,6300,6310,6300,30
|
||||
20250214,130000,144834150,6310,6310,6310,6300,128
|
||||
20250214,125900,144026680,6310,6310,6310,6310,2
|
||||
20250214,125800,144014060,6310,6310,6310,6310,1
|
||||
20250214,125700,144007750,6310,6310,6310,6310,3
|
||||
20250214,125600,143988820,6300,6300,6300,6300,0
|
||||
20250214,125500,143988820,6300,6310,6310,6300,10
|
||||
20250214,125400,143925800,6310,6310,6310,6310,0
|
||||
20250214,125300,143925800,6310,6310,6310,6310,2
|
||||
20250214,125200,143913180,6310,6310,6310,6310,0
|
||||
20250214,125100,143913180,6310,6320,6320,6310,24
|
||||
20250214,125000,143761700,6320,6270,6320,6250,103
|
||||
20250214,124900,143117310,6320,6320,6320,6320,2
|
||||
20250214,124800,143104670,6320,6320,6320,6320,1
|
||||
20250214,124700,143098350,6320,6320,6320,6320,4
|
||||
20250214,124600,143073070,6310,6310,6310,6310,2
|
||||
20250214,124500,143060450,6310,6310,6310,6310,8
|
||||
20250214,124400,143009970,6320,6320,6320,6320,2
|
||||
20250214,124300,142997330,6320,6320,6320,6320,0
|
||||
20250214,124200,142997330,6320,6320,6320,6320,2
|
||||
20250214,124100,142984690,6310,6320,6320,6310,21
|
||||
20250214,124000,142852170,6320,6320,6320,6320,2
|
||||
20250214,123900,142839530,6320,6320,6320,6320,98
|
||||
20250214,123800,142220170,6320,6290,6320,6260,101
|
||||
20250214,123700,141587150,6320,6320,6320,6320,2
|
||||
20250214,123600,141574510,6310,6310,6310,6310,20
|
||||
20250214,123500,141448310,6310,6320,6320,6310,22
|
||||
20250214,123400,141309290,6320,6320,6320,6310,45
|
||||
20250214,123300,141025170,6310,6330,6330,6310,30
|
||||
20250214,123200,140835640,6330,6330,6330,6330,9
|
||||
20250214,123100,140778670,6340,6340,6340,6340,31
|
||||
20250214,123000,140582130,6330,6330,6330,6330,1
|
||||
20250214,122900,140575800,6340,6340,6340,6340,2
|
||||
20250214,122800,140563120,6340,6340,6340,6340,1
|
||||
20250214,122700,140556780,6340,6340,6340,6330,5
|
||||
20250214,122600,140525100,6330,6330,6330,6330,0
|
||||
20250214,122500,140525100,6330,6340,6340,6330,13
|
||||
20250214,122400,140442700,6350,6350,6350,6350,0
|
||||
20250214,122300,140442700,6350,6340,6350,6330,56
|
||||
20250214,122200,140087780,6350,6350,6350,6350,2
|
||||
20250214,122100,140075080,6350,6350,6350,6350,2
|
||||
20250214,122000,140062380,6350,6350,6350,6350,2
|
||||
20250214,121900,140049680,6340,6340,6340,6340,0
|
||||
20250214,121800,140049680,6340,6350,6350,6340,14
|
||||
20250214,121700,139960790,6350,6350,6350,6350,26
|
||||
20250214,121600,139795690,6340,6340,6340,6340,40
|
||||
20250214,121500,139542090,6340,6340,6340,6340,7
|
||||
20250214,121400,139497710,6340,6340,6340,6340,3
|
||||
20250214,121300,139478690,6340,6340,6340,6340,0
|
||||
20250214,121200,139478690,6340,6340,6340,6340,3
|
||||
20250214,121100,139459670,6340,6340,6340,6340,3
|
||||
20250214,121000,139440650,6320,6320,6320,6320,1
|
||||
20250214,120900,139434330,6310,6340,6340,6310,10
|
||||
20250214,120800,139371080,6340,6340,6340,6340,1
|
||||
20250214,120700,139364740,6340,6340,6340,6340,5
|
||||
20250214,120600,139333040,6320,6330,6330,6320,123
|
||||
20250214,120500,138554470,6330,6330,6330,6330,3
|
||||
20250214,120400,138535480,6330,6320,6330,6320,126
|
||||
20250214,120300,137738370,6320,6320,6320,6320,340
|
||||
20250214,120200,135589570,6310,6310,6310,6310,337
|
||||
20250214,120100,133463100,6320,6320,6320,6320,23
|
||||
20250214,120000,133317740,6320,6320,6320,6320,0
|
||||
20250214,115900,133317740,6320,6320,6320,6320,3
|
||||
20250214,115800,133298780,6320,6320,6320,6320,1
|
||||
20250214,115700,133292460,6320,6320,6320,6320,4
|
||||
20250214,115600,133267180,6320,6320,6320,6320,3
|
||||
20250214,115500,133248220,6320,6320,6320,6320,1
|
||||
20250214,115400,133241900,6310,6320,6320,6310,43
|
||||
20250214,115300,132970540,6310,6310,6320,6290,190
|
||||
20250214,115200,131771900,6310,6320,6320,6310,4
|
||||
20250214,115100,131746630,6310,6320,6320,6310,29
|
||||
20250214,115000,131563410,6320,6320,6320,6320,3
|
||||
20250214,114900,131544450,6320,6320,6320,6320,0
|
||||
20250214,114800,131544450,6320,6320,6320,6310,59
|
||||
20250214,114700,131171860,6320,6320,6320,6320,2
|
||||
20250214,114600,131159220,6320,6320,6320,6320,3
|
||||
20250214,114500,131140260,6310,6320,6320,6310,30
|
||||
20250214,114400,130950860,6320,6320,6320,6320,0
|
||||
20250214,114300,130950860,6320,6320,6320,6320,3
|
||||
20250214,114200,130931900,6310,6310,6310,6310,0
|
||||
20250214,114100,130931900,6310,6320,6320,6310,9
|
||||
20250214,114000,130875060,6320,6320,6320,6320,0
|
||||
20250214,113900,130875060,6320,6320,6320,6320,3
|
||||
20250214,113800,130856100,6310,6310,6310,6310,0
|
||||
20250214,113700,130856100,6310,6320,6320,6310,6
|
||||
20250214,113600,130818190,6320,6320,6320,6320,0
|
||||
20250214,113500,130818190,6320,6320,6320,6320,18
|
||||
20250214,113400,130704430,6320,6320,6320,6320,5
|
||||
20250214,113300,130672830,6320,6320,6320,6320,3
|
||||
20250214,113200,130653870,6320,6320,6320,6320,3
|
||||
20250214,113100,130634910,6320,6320,6320,6320,25
|
||||
20250214,113000,130476910,6320,6320,6320,6320,4
|
||||
20250214,112900,130451630,6320,6320,6320,6320,0
|
||||
20250214,112800,130451630,6320,6320,6320,6320,4
|
||||
20250214,112700,130426350,6320,6320,6320,6320,1
|
||||
20250214,112600,130420030,6320,6320,6320,6320,3
|
||||
20250214,112500,130401070,6290,6290,6290,6290,0
|
||||
20250214,112400,130401070,6290,6290,6320,6290,16
|
||||
20250214,112300,130300340,6320,6310,6320,6310,10
|
||||
20250214,112200,130237170,6320,6320,6320,6320,3
|
||||
20250214,112100,130218210,6320,6330,6330,6320,23
|
||||
20250214,112000,130072800,6330,6330,6330,6330,62
|
||||
20250214,111900,129680340,6330,6330,6330,6330,4
|
||||
20250214,111800,129655020,6330,6330,6330,6330,0
|
||||
20250214,111700,129655020,6330,6320,6330,6320,5
|
||||
20250214,111600,129623390,6320,6320,6320,6320,0
|
||||
20250214,111500,129623390,6320,6320,6320,6320,14
|
||||
20250214,111400,129534910,6330,6330,6330,6330,0
|
||||
20250214,111300,129534910,6330,6330,6330,6330,3
|
||||
20250214,111200,129515920,6320,6320,6320,6320,0
|
||||
20250214,111100,129515920,6320,6330,6330,6320,46
|
||||
20250214,111000,129225160,6300,6300,6300,6300,34
|
||||
20250214,110900,129010960,6300,6300,6300,6300,3
|
||||
20250214,110800,128992060,6300,6300,6300,6300,5
|
||||
20250214,110700,128960560,6290,6290,6290,6290,1
|
||||
20250214,110600,128954270,6300,6300,6300,6300,3
|
||||
20250214,110500,128935370,6290,6290,6290,6290,1
|
||||
20250214,110400,128929080,6290,6290,6290,6290,3
|
||||
20250214,110300,128910210,6290,6290,6290,6290,0
|
||||
20250214,110200,128910210,6290,6290,6290,6290,5
|
||||
20250214,110100,128878760,6290,6290,6290,6290,0
|
||||
20250214,110000,128878760,6290,6290,6290,6290,13
|
||||
20250214,105900,128796990,6290,6290,6290,6290,0
|
||||
20250214,105800,128796990,6290,6290,6290,6290,3
|
||||
20250214,105700,128778120,6280,6280,6280,6280,1
|
||||
20250214,105600,128771840,6280,6270,6280,6270,12
|
||||
20250214,105500,128696580,6270,6270,6270,6270,19
|
||||
20250214,105400,128577450,6260,6260,6260,6260,4
|
||||
20250214,105300,128552410,6270,6270,6270,6270,53
|
||||
20250214,105200,128220100,6260,6260,6260,6260,82
|
||||
20250214,105100,127706780,6260,6260,6260,6260,21
|
||||
20250214,105000,127575320,6260,6260,6260,6260,0
|
||||
20250214,104900,127575320,6260,6260,6260,6260,3
|
||||
20250214,104800,127556540,6260,6260,6260,6260,2
|
||||
20250214,104700,127544020,6260,6260,6260,6260,3
|
||||
20250214,104600,127525240,6260,6260,6260,6260,0
|
||||
20250214,104500,127525240,6260,6260,6260,6260,3
|
||||
20250214,104400,127506460,6250,6260,6260,6250,21
|
||||
20250214,104300,127375180,6260,6260,6260,6260,0
|
||||
20250214,104200,127375180,6260,6260,6260,6260,3
|
||||
20250214,104100,127356400,6250,6250,6250,6250,2
|
||||
20250214,104000,127343900,6260,6260,6260,6260,3
|
||||
20250214,103900,127325120,6280,6280,6280,6280,0
|
||||
20250214,103800,127325120,6280,6280,6280,6280,4
|
||||
20250214,103700,127300000,6280,6280,6280,6280,0
|
||||
20250214,103600,127300000,6280,6280,6280,6280,3
|
||||
20250214,103500,127281160,6210,6290,6290,6210,108
|
||||
20250214,103400,126609850,6290,6240,6290,6200,347
|
||||
20250214,103300,124457150,6260,6270,6270,6250,456
|
||||
20250214,103200,121601030,6350,6350,6350,6350,3
|
||||
20250214,103100,121581980,6340,6330,6340,6280,63
|
||||
20250214,103000,121183380,6260,6270,6270,6260,200
|
||||
20250214,102900,119931320,6340,6300,6340,6300,223
|
||||
20250214,102800,118522730,6300,6300,6300,6300,4
|
||||
20250214,102700,118497530,6290,6280,6290,6280,3
|
||||
20250214,102600,118478670,6290,6290,6290,6290,16
|
||||
20250214,102500,118378030,6290,6290,6290,6290,4
|
||||
20250214,102400,118352870,6200,6290,6290,6200,33
|
||||
20250214,102300,118147020,6310,6310,6310,6310,3
|
||||
20250214,102200,118128090,6320,6320,6320,6320,0
|
||||
20250214,102100,118128090,6320,6320,6320,6320,23
|
||||
20250214,102000,117982730,6290,6300,6300,6290,160
|
||||
20250214,101900,116975210,6350,6350,6350,6350,3
|
||||
20250214,101800,116956160,6350,6370,6370,6350,4
|
||||
20250214,101700,116930700,6320,6320,6320,6320,160
|
||||
20250214,101600,115919500,6320,6310,6320,6310,23
|
||||
20250214,101500,115774340,6310,6370,6370,6310,9
|
||||
20250214,101400,115717070,6380,6380,6380,6380,3
|
||||
20250214,101300,115697930,6310,6340,6340,6310,195
|
||||
20250214,101200,114465300,6430,6370,6430,6370,14
|
||||
20250214,101100,114375940,6420,6420,6420,6420,20
|
||||
20250214,101000,114247540,6430,6400,6430,6400,203
|
||||
20250214,100900,112948250,6440,6360,6440,6360,501
|
||||
20250214,100800,109737410,6360,6390,6390,6200,1537
|
||||
20250214,100700,99993980,6430,6440,6440,6430,19
|
||||
20250214,100600,99871760,6360,6440,6440,6360,156
|
||||
20250214,100500,98867200,6440,6440,6440,6340,322
|
||||
20250214,100400,96794150,6490,6390,6490,6390,1051
|
||||
20250214,100300,90011570,6400,6320,6400,6250,1505
|
||||
20250214,100200,80393950,6200,6320,6330,6200,131
|
||||
20250214,100100,79576690,6330,6330,6330,6320,124
|
||||
20250214,100000,78791780,6330,6340,6340,6300,19
|
||||
20250214,095900,78671530,6270,6380,6380,6270,104
|
||||
20250214,095800,78008120,6390,6290,6390,6160,3006
|
||||
20250214,095700,59122330,6290,6290,6290,6290,4
|
||||
20250214,095600,59097170,6300,6300,6300,6300,0
|
||||
20250214,095500,59097170,6300,6200,6300,6160,3111
|
||||
20250214,095400,39818410,6200,6190,6200,6190,14
|
||||
20250214,095300,39731690,6190,6190,6190,6190,0
|
||||
20250214,095200,39731690,6190,6190,6190,6190,3
|
||||
20250214,095100,39713120,6180,6170,6180,6170,7
|
||||
20250214,095000,39669880,6180,6180,6180,6180,3
|
||||
20250214,094900,39651340,6180,6180,6180,6180,2
|
||||
20250214,094800,39638980,6180,6180,6180,6180,4
|
||||
20250214,094700,39614260,6180,6180,6180,6180,0
|
||||
20250214,094600,39614260,6180,6180,6180,6180,11
|
||||
20250214,094500,39546280,6190,6190,6190,6190,9
|
||||
20250214,094400,39490570,6190,6190,6190,6190,27
|
||||
20250214,094300,39323440,6190,6170,6190,6170,35
|
||||
20250214,094200,39107100,6160,6160,6160,6160,4
|
||||
20250214,094100,39082460,6150,6150,6150,6150,8
|
||||
20250214,094000,39033260,6140,6190,6190,6140,107
|
||||
20250214,093900,38373930,6200,6190,6200,6190,123
|
||||
20250214,093800,37612530,6210,6210,6210,6190,48
|
||||
20250214,093700,37314660,6210,6220,6220,6210,4
|
||||
20250214,093600,37289790,6220,6220,6220,6220,0
|
||||
20250214,093500,37289790,6220,6220,6220,6220,12
|
||||
20250214,093400,37215150,6220,6220,6220,6220,40
|
||||
20250214,093300,36966350,6220,6220,6220,6220,3
|
||||
20250214,093200,36947690,6220,6220,6220,6220,3
|
||||
20250214,093100,36929030,6220,6230,6230,6220,27
|
||||
20250214,093000,36761070,6230,6270,6270,6230,6
|
||||
20250214,092900,36723570,6280,6280,6280,6280,0
|
||||
20250214,092800,36723570,6280,6230,6280,6230,39
|
||||
20250214,092700,36480490,6250,6250,6250,6250,181
|
||||
20250214,092600,35349240,6230,6290,6290,6230,12
|
||||
20250214,092500,35273880,6290,6290,6290,6290,10
|
||||
20250214,092400,35210980,6290,6300,6300,6290,78
|
||||
20250214,092300,34720270,6300,6290,6300,6290,2
|
||||
20250214,092200,34707680,6230,6300,6300,6230,26
|
||||
20250214,092100,34543950,6290,6210,6290,6210,2927
|
||||
20250214,092000,16210360,6200,6200,6200,6200,6
|
||||
20250214,091900,16173160,6200,6190,6200,6190,858
|
||||
20250214,091800,10861970,6190,6190,6190,6190,98
|
||||
20250214,091700,10255350,6190,6190,6190,6190,3
|
||||
20250214,091600,10236780,6190,6190,6190,6190,0
|
||||
20250214,091500,10236780,6190,6180,6190,6180,12
|
||||
20250214,091400,10162530,6180,6180,6180,6180,5
|
||||
20250214,091300,10131630,6180,6170,6180,6170,361
|
||||
20250214,091200,7903150,6170,6180,6180,6170,239
|
||||
20250214,091100,6427510,6180,6170,6180,6170,393
|
||||
20250214,091000,4000950,6170,6150,6170,6150,200
|
||||
20250214,090900,2768120,6150,6110,6150,6110,2
|
||||
20250214,090800,2755860,6110,6120,6150,6110,227
|
||||
20250214,090700,1361240,6110,6110,6110,6110,0
|
||||
20250214,090600,1361240,6110,6110,6110,6110,0
|
||||
20250214,090500,1361240,6110,6110,6110,6110,0
|
||||
20250214,090400,1361240,6110,6110,6110,6110,60
|
||||
20250214,090300,994640,6110,6110,6110,6110,1
|
||||
20250214,090200,988530,6110,6110,6110,6110,97
|
||||
20250214,090100,395860,6100,6100,6100,6100,0
|
||||
20250214,090000,395860,6100,6090,6100,6090,65
|
||||
|
Reference in New Issue
Block a user