ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
291230/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,210900,240097150,1932,1932,1932,1932,1734
20250214,210800,240097150,1932,1932,1932,1932,0
20250214,210700,240097150,1932,1932,1932,1932,0
20250214,210600,240097150,1932,1932,1932,1932,0
20250214,210500,240097150,1932,1932,1932,1932,0
20250214,210400,240097150,1932,1932,1932,1932,0
20250214,210300,240097150,1932,1932,1932,1932,0
20250214,210200,240097150,1932,1932,1932,1932,0
20250214,210100,240097150,1932,1932,1932,1932,0
20250214,210000,240097150,1932,1932,1932,1932,0
20250214,205900,240097150,1932,1932,1932,1932,0
20250214,205800,240097150,1932,1932,1932,1932,0
20250214,205700,240097150,1932,1932,1932,1932,0
20250214,205600,240097150,1932,1932,1932,1932,0
20250214,205500,240097150,1932,1932,1932,1932,0
20250214,205400,240097150,1932,1932,1932,1932,0
20250214,205300,240097150,1932,1932,1932,1932,0
20250214,205200,240097150,1932,1932,1932,1932,0
20250214,205100,240097150,1932,1932,1932,1932,0
20250214,205000,240097150,1932,1932,1932,1932,0
20250214,204900,240097150,1932,1932,1932,1932,0
20250214,204800,240097150,1932,1932,1932,1932,0
20250214,204700,240097150,1932,1932,1932,1932,0
20250214,204600,240097150,1932,1932,1932,1932,0
20250214,204500,240097150,1932,1932,1932,1932,0
20250214,204400,240097150,1932,1932,1932,1932,0
20250214,204300,240097150,1932,1932,1932,1932,0
20250214,204200,240097150,1932,1932,1932,1932,0
20250214,204100,240097150,1932,1932,1932,1932,0
20250214,204000,240097150,1932,1932,1932,1932,0
20250214,203900,240097150,1932,1932,1932,1932,1734
20250214,203800,240097150,1932,1932,1932,1932,0
20250214,203700,240097150,1932,1932,1932,1932,0
20250214,203600,240097150,1932,1932,1932,1932,0
20250214,203500,240097150,1932,1932,1932,1932,0
20250214,203400,240097150,1932,1932,1932,1932,0
20250214,203300,240097150,1932,1932,1932,1932,0
20250214,203200,240097150,1932,1932,1932,1932,0
20250214,203100,240097150,1932,1932,1932,1932,0
20250214,203000,240097150,1932,1932,1932,1932,0
20250214,202900,240097150,1932,1932,1932,1932,0
20250214,202800,240097150,1932,1932,1932,1932,0
20250214,202700,240097150,1932,1932,1932,1932,0
20250214,202600,240097150,1932,1932,1932,1932,0
20250214,202500,240097150,1932,1932,1932,1932,0
20250214,202400,240097150,1932,1932,1932,1932,0
20250214,202300,240097150,1932,1932,1932,1932,0
20250214,202200,240097150,1932,1932,1932,1932,0
20250214,202100,240097150,1932,1932,1932,1932,0
20250214,202000,240097150,1932,1932,1932,1932,0
20250214,201900,240097150,1932,1932,1932,1932,0
20250214,201800,240097150,1932,1932,1932,1932,0
20250214,201700,240097150,1932,1932,1932,1932,0
20250214,201600,240097150,1932,1932,1932,1932,0
20250214,201500,240097150,1932,1932,1932,1932,0
20250214,201400,240097150,1932,1932,1932,1932,0
20250214,201300,240097150,1932,1932,1932,1932,0
20250214,201200,240097150,1932,1932,1932,1932,0
20250214,201100,240097150,1932,1932,1932,1932,0
20250214,201000,240097150,1932,1932,1932,1932,0
20250214,200900,240097150,1932,1932,1932,1932,1734
20250214,200800,240097150,1932,1932,1932,1932,0
20250214,200700,240097150,1932,1932,1932,1932,0
20250214,200600,240097150,1932,1932,1932,1932,0
20250214,200500,240097150,1932,1932,1932,1932,0
20250214,200400,240097150,1932,1932,1932,1932,0
20250214,200300,240097150,1932,1932,1932,1932,0
20250214,200200,240097150,1932,1932,1932,1932,0
20250214,200100,240097150,1932,1932,1932,1932,0
20250214,200000,240097150,1932,1932,1932,1932,0
20250214,195900,240097150,1932,1932,1932,1932,0
20250214,195800,240097150,1932,1932,1932,1932,0
20250214,195700,240097150,1932,1932,1932,1932,0
20250214,195600,240097150,1932,1932,1932,1932,0
20250214,195500,240097150,1932,1932,1932,1932,0
20250214,195400,240097150,1932,1932,1932,1932,0
20250214,195300,240097150,1932,1932,1932,1932,0
20250214,195200,240097150,1932,1932,1932,1932,0
20250214,195100,240097150,1932,1932,1932,1932,0
20250214,195000,240097150,1932,1932,1932,1932,0
20250214,194900,240097150,1932,1932,1932,1932,0
20250214,194800,240097150,1932,1932,1932,1932,0
20250214,194700,240097150,1932,1932,1932,1932,0
20250214,194600,240097150,1932,1932,1932,1932,0
20250214,194500,240097150,1932,1932,1932,1932,0
20250214,194400,240097150,1932,1932,1932,1932,0
20250214,194300,240097150,1932,1932,1932,1932,0
20250214,194200,240097150,1932,1932,1932,1932,0
20250214,194100,240097150,1932,1932,1932,1932,0
20250214,194000,240097150,1932,1932,1932,1932,0
20250214,193900,240097150,1932,1932,1932,1932,1734
20250214,193800,240097150,1932,1932,1932,1932,0
20250214,193700,240097150,1932,1932,1932,1932,0
20250214,193600,240097150,1932,1932,1932,1932,0
20250214,193500,240097150,1932,1932,1932,1932,0
20250214,193400,240097150,1932,1932,1932,1932,0
20250214,193300,240097150,1932,1932,1932,1932,0
20250214,193200,240097150,1932,1932,1932,1932,0
20250214,193100,240097150,1932,1932,1932,1932,0
20250214,193000,240097150,1932,1932,1932,1932,0
20250214,192900,240097150,1932,1932,1932,1932,0
20250214,192800,240097150,1932,1932,1932,1932,0
20250214,192700,240097150,1932,1932,1932,1932,0
20250214,192600,240097150,1932,1932,1932,1932,0
20250214,192500,240097150,1932,1932,1932,1932,0
20250214,192400,240097150,1932,1932,1932,1932,0
20250214,192300,240097150,1932,1932,1932,1932,0
20250214,192200,240097150,1932,1932,1932,1932,0
20250214,192100,240097150,1932,1932,1932,1932,0
20250214,192000,240097150,1932,1932,1932,1932,0
20250214,191900,240097150,1932,1932,1932,1932,0
20250214,191800,240097150,1932,1932,1932,1932,0
20250214,191700,240097150,1932,1932,1932,1932,0
20250214,191600,240097150,1932,1932,1932,1932,0
20250214,191500,240097150,1932,1932,1932,1932,0
20250214,191400,240097150,1932,1932,1932,1932,0
20250214,191300,240097150,1932,1932,1932,1932,0
20250214,191200,240097150,1932,1932,1932,1932,0
20250214,191100,240097150,1932,1932,1932,1932,0
20250214,191000,240097150,1932,1932,1932,1932,0
20250214,190900,240097150,1932,1932,1932,1932,1734
20250214,190800,240097150,1932,1932,1932,1932,0
20250214,190700,240097150,1932,1932,1932,1932,0
20250214,190600,240097150,1932,1932,1932,1932,0
20250214,190500,240097150,1932,1932,1932,1932,0
20250214,190400,240097150,1932,1932,1932,1932,0
20250214,190300,240097150,1932,1932,1932,1932,0
20250214,190200,240097150,1932,1932,1932,1932,0
20250214,190100,240097150,1932,1932,1932,1932,0
20250214,190000,240097150,1932,1932,1932,1932,0
20250214,185900,240097150,1932,1932,1932,1932,0
20250214,185800,240097150,1932,1932,1932,1932,0
20250214,185700,240097150,1932,1932,1932,1932,0
20250214,185600,240097150,1932,1932,1932,1932,0
20250214,185500,240097150,1932,1932,1932,1932,0
20250214,185400,240097150,1932,1932,1932,1932,0
20250214,185300,240097150,1932,1932,1932,1932,0
20250214,185200,240097150,1932,1932,1932,1932,0
20250214,185100,240097150,1932,1932,1932,1932,0
20250214,185000,240097150,1932,1932,1932,1932,0
20250214,184900,240097150,1932,1932,1932,1932,0
20250214,184800,240097150,1932,1932,1932,1932,0
20250214,184700,240097150,1932,1932,1932,1932,0
20250214,184600,240097150,1932,1932,1932,1932,0
20250214,184500,240097150,1932,1932,1932,1932,0
20250214,184400,240097150,1932,1932,1932,1932,0
20250214,184300,240097150,1932,1932,1932,1932,0
20250214,184200,240097150,1932,1932,1932,1932,0
20250214,184100,240097150,1932,1932,1932,1932,0
20250214,184000,240097150,1932,1932,1932,1932,0
20250214,183900,240097150,1932,1932,1932,1932,1734
20250214,183800,240097150,1932,1932,1932,1932,0
20250214,183700,240097150,1932,1932,1932,1932,0
20250214,183600,240097150,1932,1932,1932,1932,0
20250214,183500,240097150,1932,1932,1932,1932,0
20250214,183400,240097150,1932,1932,1932,1932,0
20250214,183300,240097150,1932,1932,1932,1932,0
20250214,183200,240097150,1932,1932,1932,1932,0
20250214,183100,240097150,1932,1932,1932,1932,0
20250214,183000,240097150,1932,1932,1932,1932,0
20250214,182900,240097150,1932,1932,1932,1932,0
20250214,182800,240097150,1932,1932,1932,1932,0
20250214,182700,240097150,1932,1932,1932,1932,0
20250214,182600,240097150,1932,1932,1932,1932,0
20250214,182500,240097150,1932,1932,1932,1932,0
20250214,182400,240097150,1932,1932,1932,1932,0
20250214,182300,240097150,1932,1932,1932,1932,0
20250214,182200,240097150,1932,1932,1932,1932,0
20250214,182100,240097150,1932,1932,1932,1932,0
20250214,182000,240097150,1932,1932,1932,1932,0
20250214,181900,240097150,1932,1932,1932,1932,0
20250214,181800,240097150,1932,1932,1932,1932,0
20250214,181700,240097150,1932,1932,1932,1932,0
20250214,181600,240097150,1932,1932,1932,1932,0
20250214,181500,240097150,1932,1932,1932,1932,0
20250214,181400,240097150,1932,1932,1932,1932,0
20250214,181300,240097150,1932,1932,1932,1932,0
20250214,181200,240097150,1932,1932,1932,1932,0
20250214,181100,240097150,1932,1932,1932,1932,0
20250214,181000,240097150,1932,1932,1932,1932,0
20250214,180900,240097150,1932,1932,1932,1932,1734
20250214,180800,240097150,1932,1932,1932,1932,0
20250214,180700,240097150,1932,1932,1932,1932,0
20250214,180600,240097150,1932,1932,1932,1932,0
20250214,180500,240097150,1932,1932,1932,1932,0
20250214,180400,240097150,1932,1932,1932,1932,0
20250214,180300,240097150,1932,1932,1932,1932,0
20250214,180200,240097150,1932,1932,1932,1932,0
20250214,180100,240097150,1932,1932,1932,1932,0
20250214,180000,240097150,1932,1932,1932,1932,0
20250214,175900,240097150,1932,1932,1932,1932,0
20250214,175800,240097150,1932,1932,1932,1932,0
20250214,175700,240097150,1932,1932,1932,1932,0
20250214,175600,240097150,1932,1932,1932,1932,0
20250214,175500,240097150,1932,1932,1932,1932,0
20250214,175400,240097150,1932,1932,1932,1932,0
20250214,175300,240097150,1932,1932,1932,1932,0
20250214,175200,240097150,1932,1932,1932,1932,0
20250214,175100,240097150,1932,1932,1932,1932,0
20250214,175000,240097150,1932,1932,1932,1932,0
20250214,174900,240097150,1932,1932,1932,1932,0
20250214,174800,240097150,1932,1932,1932,1932,0
20250214,174700,240097150,1932,1932,1932,1932,0
20250214,174600,240097150,1932,1932,1932,1932,0
20250214,174500,240097150,1932,1932,1932,1932,0
20250214,174400,240097150,1932,1932,1932,1932,0
20250214,174300,240097150,1932,1932,1932,1932,0
20250214,174200,240097150,1932,1932,1932,1932,0
20250214,174100,240097150,1932,1932,1932,1932,0
20250214,174000,240097150,1932,1932,1932,1932,0
20250214,173900,240097150,1932,1932,1932,1932,1734
20250214,173800,240097150,1932,1932,1932,1932,0
20250214,173700,240097150,1932,1932,1932,1932,0
20250214,173600,240097150,1932,1932,1932,1932,0
20250214,173500,240097150,1932,1932,1932,1932,0
20250214,173400,240097150,1932,1932,1932,1932,0
20250214,173300,240097150,1932,1932,1932,1932,0
20250214,173200,240097150,1932,1932,1932,1932,0
20250214,173100,240097150,1932,1932,1932,1932,0
20250214,173000,240097150,1932,1932,1932,1932,0
20250214,172900,240097150,1932,1932,1932,1932,0
20250214,172800,240097150,1932,1932,1932,1932,0
20250214,172700,240097150,1932,1932,1932,1932,0
20250214,172600,240097150,1932,1932,1932,1932,0
20250214,172500,240097150,1932,1932,1932,1932,0
20250214,172400,240097150,1932,1932,1932,1932,0
20250214,172300,240097150,1932,1932,1932,1932,0
20250214,172200,240097150,1932,1932,1932,1932,0
20250214,172100,240097150,1932,1932,1932,1932,0
20250214,172000,240097150,1932,1932,1932,1932,0
20250214,171900,240097150,1932,1932,1932,1932,0
20250214,171800,240097150,1932,1932,1932,1932,0
20250214,171700,240097150,1932,1932,1932,1932,0
20250214,171600,240097150,1932,1932,1932,1932,0
20250214,171500,240097150,1932,1932,1932,1932,0
20250214,171400,240097150,1932,1932,1932,1932,0
20250214,171300,240097150,1932,1932,1932,1932,0
20250214,171200,240097150,1932,1932,1932,1932,0
20250214,171100,240097150,1932,1932,1932,1932,0
20250214,171000,240097150,1932,1932,1932,1932,0
20250214,170900,240097150,1932,1932,1932,1932,1734
20250214,170800,240097150,1932,1932,1932,1932,0
20250214,170700,240097150,1932,1932,1932,1932,0
20250214,170600,240097150,1932,1932,1932,1932,0
20250214,170500,240097150,1932,1932,1932,1932,0
20250214,170400,240097150,1932,1932,1932,1932,0
20250214,170300,240097150,1932,1932,1932,1932,0
20250214,170200,240097150,1932,1932,1932,1932,0
20250214,170100,240097150,1932,1932,1932,1932,0
20250214,170000,240097150,1932,1932,1932,1932,0
20250214,165900,240097150,1932,1932,1932,1932,0
20250214,165800,240097150,1932,1932,1932,1932,0
20250214,165700,240097150,1932,1932,1932,1932,0
20250214,165600,240097150,1932,1932,1932,1932,0
20250214,165500,240097150,1932,1932,1932,1932,0
20250214,165400,240097150,1932,1932,1932,1932,0
20250214,165300,240097150,1932,1932,1932,1932,0
20250214,165200,240097150,1932,1932,1932,1932,0
20250214,165100,240097150,1932,1932,1932,1932,0
20250214,165000,240097150,1932,1932,1932,1932,0
20250214,164900,240097150,1932,1932,1932,1932,0
20250214,164800,240097150,1932,1932,1932,1932,0
20250214,164700,240097150,1932,1932,1932,1932,0
20250214,164600,240097150,1932,1932,1932,1932,0
20250214,164500,240097150,1932,1932,1932,1932,0
20250214,164400,240097150,1932,1932,1932,1932,0
20250214,164300,240097150,1932,1932,1932,1932,0
20250214,164200,240097150,1932,1932,1932,1932,0
20250214,164100,240097150,1932,1932,1932,1932,0
20250214,164000,240097150,1932,1932,1932,1932,0
20250214,163900,240097150,1932,1932,1932,1932,1734
20250214,163800,240097150,1932,1932,1932,1932,0
20250214,163700,240097150,1932,1932,1932,1932,0
20250214,163600,240097150,1932,1932,1932,1932,0
20250214,163500,240097150,1932,1932,1932,1932,0
20250214,163400,240097150,1932,1932,1932,1932,0
20250214,163300,240097150,1932,1932,1932,1932,0
20250214,163200,240097150,1932,1932,1932,1932,0
20250214,163100,240097150,1932,1932,1932,1932,0
20250214,163000,240097150,1932,1932,1932,1932,0
20250214,162900,240097150,1932,1932,1932,1932,0
20250214,162800,240097150,1932,1932,1932,1932,0
20250214,162700,240097150,1932,1932,1932,1932,0
20250214,162600,240097150,1932,1932,1932,1932,0
20250214,162500,240097150,1932,1932,1932,1932,0
20250214,162400,240097150,1932,1932,1932,1932,0
20250214,162300,240097150,1932,1932,1932,1932,0
20250214,162200,240097150,1932,1932,1932,1932,0
20250214,162100,240097150,1932,1932,1932,1932,0
20250214,162000,240097150,1932,1932,1932,1932,0
20250214,161900,240097150,1932,1932,1932,1932,0
20250214,161800,240097150,1932,1932,1932,1932,0
20250214,161700,240097150,1932,1932,1932,1932,0
20250214,161600,240097150,1932,1932,1932,1932,0
20250214,161500,240097150,1932,1932,1932,1932,0
20250214,161400,240097150,1932,1932,1932,1932,0
20250214,161300,240097150,1932,1932,1932,1932,0
20250214,161200,240097150,1932,1932,1932,1932,0
20250214,161100,240097150,1932,1932,1932,1932,0
20250214,161000,240097150,1932,1932,1932,1932,0
20250214,160900,240097150,1932,1932,1932,1932,1734
20250214,160800,240097150,1932,1932,1932,1932,0
20250214,160700,240097150,1932,1932,1932,1932,0
20250214,160600,240097150,1932,1932,1932,1932,0
20250214,160500,240097150,1932,1932,1932,1932,0
20250214,160400,240097150,1932,1932,1932,1932,0
20250214,160300,240097150,1932,1932,1932,1932,0
20250214,160200,240097150,1932,1932,1932,1932,0
20250214,160100,240097150,1932,1932,1932,1932,0
20250214,160000,240097150,1932,1932,1932,1932,0
20250214,155900,240097150,1932,1932,1932,1932,0
20250214,155800,240097150,1932,1932,1932,1932,0
20250214,155700,240097150,1932,1932,1932,1932,0
20250214,155600,240097150,1932,1932,1932,1932,0
20250214,155500,240097150,1932,1932,1932,1932,0
20250214,155400,240097150,1932,1932,1932,1932,0
20250214,155300,240097150,1932,1932,1932,1932,0
20250214,155200,240097150,1932,1932,1932,1932,0
20250214,155100,240097150,1932,1932,1932,1932,0
20250214,155000,240097150,1932,1932,1932,1932,0
20250214,154900,240097150,1932,1932,1932,1932,0
20250214,154800,240097150,1932,1932,1932,1932,0
20250214,154700,240097150,1932,1932,1932,1932,0
20250214,154600,240097150,1932,1932,1932,1932,0
20250214,154500,240097150,1932,1932,1932,1932,0
20250214,154400,240097150,1932,1932,1932,1932,0
20250214,154300,240097150,1932,1932,1932,1932,0
20250214,154200,240097150,1932,1932,1932,1932,0
20250214,154100,240097150,1932,1932,1932,1932,0
20250214,154000,240097150,1932,1932,1932,1932,0
20250214,153900,240097150,1932,1932,1932,1932,1734
20250214,153800,240097150,1932,1932,1932,1932,0
20250214,153700,240097150,1932,1932,1932,1932,0
20250214,153600,240097150,1932,1932,1932,1932,0
20250214,153500,240097150,1932,1932,1932,1932,0
20250214,153400,240097150,1932,1932,1932,1932,0
20250214,153300,240097150,1932,1932,1932,1932,0
20250214,153200,240097150,1932,1932,1932,1932,0
20250214,153100,240097150,1932,1932,1932,1932,0
20250214,153000,240097150,1932,1932,1932,1932,1734
20250214,152900,236747062,1943,1943,1943,1943,0
20250214,152800,236747062,1943,1943,1943,1943,0
20250214,152700,236747062,1943,1943,1943,1943,0
20250214,152600,236747062,1943,1943,1943,1943,0
20250214,152500,236747062,1943,1943,1943,1943,0
20250214,152400,236747062,1943,1943,1943,1943,0
20250214,152300,236747062,1943,1943,1943,1943,0
20250214,152200,236747062,1943,1943,1943,1943,0
20250214,152100,236747062,1943,1943,1943,1943,0
20250214,152000,236747062,1943,1943,1943,1943,0
20250214,151900,236747062,1943,1943,1943,1943,630
20250214,151800,235522972,1943,1943,1943,1943,0
20250214,151700,235522972,1943,1943,1943,1943,1827
20250214,151600,231973111,1943,1943,1943,1943,0
20250214,151500,231973111,1943,1943,1943,1943,500
20250214,151400,231001611,1944,1944,1944,1944,0
20250214,151300,231001611,1944,1938,1945,1935,7311
20250214,151200,216800247,1931,1931,1931,1931,3
20250214,151100,216794454,1931,1931,1931,1931,0
20250214,151000,216794454,1931,1930,1931,1930,307
20250214,150900,216201848,1930,1930,1930,1930,0
20250214,150800,216201848,1930,1931,1931,1930,693
20250214,150700,214864254,1932,1936,1936,1932,60
20250214,150600,214748110,1939,1939,1939,1939,1
20250214,150500,214746171,1939,1939,1939,1939,0
20250214,150400,214746171,1939,1939,1939,1939,0
20250214,150300,214746171,1939,1939,1939,1939,50
20250214,150200,214649221,1939,1939,1939,1939,50
20250214,150100,214552271,1936,1936,1936,1936,0
20250214,150000,214552271,1936,1936,1936,1936,0
20250214,145900,214552271,1936,1936,1936,1936,6
20250214,145800,214540655,1940,1940,1940,1940,0
20250214,145700,214540655,1940,1940,1940,1940,0
20250214,145600,214540655,1940,1940,1940,1940,1
20250214,145500,214538715,1936,1936,1936,1936,0
20250214,145400,214538715,1936,1936,1936,1936,2
20250214,145300,214534843,1936,1936,1936,1936,0
20250214,145200,214534843,1936,1936,1936,1936,1953
20250214,145100,210753835,1936,1936,1936,1936,0
20250214,145000,210753835,1936,1935,1939,1935,2383
20250214,144900,206139242,1932,1932,1932,1932,0
20250214,144800,206139242,1932,1932,1932,1932,97
20250214,144700,205951838,1932,1932,1932,1932,3
20250214,144600,205946042,1932,1932,1932,1932,0
20250214,144500,205946042,1932,1936,1936,1932,526
20250214,144400,204927740,1936,1936,1936,1936,0
20250214,144300,204927740,1936,1936,1936,1936,0
20250214,144200,204927740,1936,1936,1936,1936,0
20250214,144100,204927740,1936,1933,1936,1933,1806
20250214,144000,201432777,1922,1922,1922,1922,0
20250214,143900,201432777,1922,1922,1922,1922,10
20250214,143800,201413557,1932,1932,1932,1932,400
20250214,143700,200640757,1932,1932,1932,1932,0
20250214,143600,200640757,1932,1932,1932,1932,0
20250214,143500,200640757,1932,1932,1932,1932,0
20250214,143400,200640757,1932,1932,1932,1932,0
20250214,143300,200640757,1932,1932,1932,1932,0
20250214,143200,200640757,1932,1933,1933,1932,484
20250214,143100,199705668,1933,1933,1933,1933,0
20250214,143000,199705668,1933,1932,1933,1932,917
20250214,142900,197933624,1932,1932,1932,1932,11
20250214,142800,197912372,1921,1921,1921,1921,112
20250214,142700,197697220,1920,1921,1921,1920,348
20250214,142600,197028820,1931,1931,1931,1931,0
20250214,142500,197028820,1931,1931,1931,1931,0
20250214,142400,197028820,1931,1931,1931,1931,0
20250214,142300,197028820,1931,1931,1931,1931,5
20250214,142200,197019165,1931,1931,1931,1931,0
20250214,142100,197019165,1931,1931,1931,1931,0
20250214,142000,197019165,1931,1930,1931,1930,31
20250214,141900,196959322,1929,1929,1929,1929,1
20250214,141800,196957393,1929,1929,1929,1929,0
20250214,141700,196957393,1929,1929,1929,1929,0
20250214,141600,196957393,1929,1929,1929,1929,18
20250214,141500,196922671,1929,1929,1929,1929,1
20250214,141400,196920742,1930,1930,1930,1930,0
20250214,141300,196920742,1930,1930,1930,1930,0
20250214,141200,196920742,1930,1930,1930,1930,0
20250214,141100,196920742,1930,1930,1930,1930,8
20250214,141000,196905302,1931,1931,1931,1931,0
20250214,140900,196905302,1931,1931,1931,1931,0
20250214,140800,196905302,1931,1931,1931,1931,0
20250214,140700,196905302,1931,1931,1931,1931,0
20250214,140600,196905302,1931,1931,1931,1931,0
20250214,140500,196905302,1931,1931,1931,1931,0
20250214,140400,196905302,1931,1931,1931,1931,0
20250214,140300,196905302,1931,1931,1931,1931,0
20250214,140200,196905302,1931,1931,1931,1931,0
20250214,140100,196905302,1931,1931,1931,1931,297
20250214,140000,196331795,1930,1930,1930,1930,0
20250214,135900,196331795,1930,1930,1930,1930,0
20250214,135800,196331795,1930,1930,1930,1930,0
20250214,135700,196331795,1930,1928,1930,1928,7199
20250214,135600,182445408,1928,1928,1928,1928,0
20250214,135500,182445408,1928,1928,1928,1928,0
20250214,135400,182445408,1928,1928,1928,1928,376
20250214,135300,181720480,1928,1928,1928,1928,0
20250214,135200,181720480,1928,1928,1928,1928,0
20250214,135100,181720480,1928,1928,1928,1928,27
20250214,135000,181668424,1928,1928,1928,1928,0
20250214,134900,181668424,1928,1928,1928,1928,0
20250214,134800,181668424,1928,1928,1928,1928,400
20250214,134700,180897224,1928,1928,1928,1928,0
20250214,134600,180897224,1928,1928,1928,1928,0
20250214,134500,180897224,1928,1928,1928,1928,0
20250214,134400,180897224,1928,1928,1928,1928,1
20250214,134300,180895296,1928,1928,1928,1928,0
20250214,134200,180895296,1928,1928,1928,1928,600
20250214,134100,179738496,1928,1928,1928,1928,0
20250214,134000,179738496,1928,1928,1928,1928,0
20250214,133900,179738496,1928,1928,1928,1928,0
20250214,133800,179738496,1928,1928,1928,1928,600
20250214,133700,178581696,1920,1920,1920,1920,351
20250214,133600,177907776,1920,1920,1920,1920,0
20250214,133500,177907776,1920,1920,1920,1920,515
20250214,133400,176918976,1929,1929,1929,1929,0
20250214,133300,176918976,1929,1929,1929,1929,0
20250214,133200,176918976,1929,1929,1929,1929,0
20250214,133100,176918976,1929,1929,1929,1929,0
20250214,133000,176918976,1929,1929,1929,1929,0
20250214,132900,176918976,1929,1929,1929,1929,0
20250214,132800,176918976,1929,1929,1929,1929,0
20250214,132700,176918976,1929,1929,1929,1929,0
20250214,132600,176918976,1929,1929,1929,1929,0
20250214,132500,176918976,1929,1929,1929,1929,0
20250214,132400,176918976,1929,1929,1929,1929,0
20250214,132300,176918976,1929,1929,1929,1929,0
20250214,132200,176918976,1929,1929,1929,1929,0
20250214,132100,176918976,1929,1929,1929,1929,0
20250214,132000,176918976,1929,1929,1929,1929,1
20250214,131900,176917047,1929,1929,1929,1929,0
20250214,131800,176917047,1929,1929,1929,1929,0
20250214,131700,176917047,1929,1929,1929,1929,13
20250214,131600,176891970,1929,1929,1929,1929,2
20250214,131500,176888112,1929,1929,1929,1929,0
20250214,131400,176888112,1929,1929,1929,1929,0
20250214,131300,176888112,1929,1929,1929,1929,0
20250214,131200,176888112,1929,1929,1929,1929,0
20250214,131100,176888112,1929,1919,1929,1919,445
20250214,131000,176030157,1930,1930,1930,1930,0
20250214,130900,176030157,1930,1930,1930,1930,0
20250214,130800,176030157,1930,1930,1930,1930,0
20250214,130700,176030157,1930,1930,1930,1930,0
20250214,130600,176030157,1930,1930,1930,1930,0
20250214,130500,176030157,1930,1930,1930,1930,0
20250214,130400,176030157,1930,1930,1930,1930,0
20250214,130300,176030157,1930,1930,1930,1930,0
20250214,130200,176030157,1930,1930,1930,1930,0
20250214,130100,176030157,1930,1930,1930,1930,0
20250214,130000,176030157,1930,1930,1930,1930,21
20250214,125900,175989627,1930,1930,1930,1930,0
20250214,125800,175989627,1930,1930,1930,1930,0
20250214,125700,175989627,1930,1930,1930,1930,1099
20250214,125600,173868557,1930,1930,1930,1930,1
20250214,125500,173866627,1929,1928,1929,1928,4734
20250214,125400,164736456,1928,1928,1928,1928,0
20250214,125300,164736456,1928,1928,1928,1928,700
20250214,125200,163386856,1928,1928,1928,1928,1
20250214,125100,163384928,1928,1928,1928,1928,0
20250214,125000,163384928,1928,1928,1928,1928,0
20250214,124900,163384928,1928,1928,1928,1928,0
20250214,124800,163384928,1928,1928,1928,1928,0
20250214,124700,163384928,1928,1928,1928,1928,91
20250214,124600,163209480,1928,1927,1930,1927,991
20250214,124500,161299145,1928,1928,1928,1928,0
20250214,124400,161299145,1928,1928,1928,1928,0
20250214,124300,161299145,1928,1928,1928,1928,0
20250214,124200,161299145,1928,1928,1928,1928,0
20250214,124100,161299145,1928,1928,1928,1928,0
20250214,124000,161299145,1928,1928,1928,1928,0
20250214,123900,161299145,1928,1927,1928,1927,2119
20250214,123800,157214669,1910,1910,1910,1910,0
20250214,123700,157214669,1910,1910,1910,1910,0
20250214,123600,157214669,1910,1920,1920,1910,545
20250214,123500,156171711,1926,1926,1926,1926,0
20250214,123400,156171711,1926,1926,1926,1926,0
20250214,123300,156171711,1926,1926,1926,1926,479
20250214,123200,155249157,1926,1926,1926,1926,0
20250214,123100,155249157,1926,1926,1926,1926,0
20250214,123000,155249157,1926,1926,1926,1926,0
20250214,122900,155249157,1926,1926,1926,1926,0
20250214,122800,155249157,1926,1925,1926,1925,1414
20250214,122700,152526747,1925,1925,1925,1925,0
20250214,122600,152526747,1925,1925,1925,1925,0
20250214,122500,152526747,1925,1924,1925,1924,200
20250214,122400,152141843,1924,1924,1924,1924,0
20250214,122300,152141843,1924,1920,1924,1920,300
20250214,122200,151564887,1920,1920,1920,1920,0
20250214,122100,151564887,1920,1920,1920,1920,0
20250214,122000,151564887,1920,1920,1920,1920,1
20250214,121900,151562967,1920,1920,1920,1920,0
20250214,121800,151562967,1920,1920,1920,1920,0
20250214,121700,151562967,1920,1920,1920,1920,0
20250214,121600,151562967,1920,1920,1920,1920,0
20250214,121500,151562967,1920,1920,1920,1920,0
20250214,121400,151562967,1920,1920,1920,1920,0
20250214,121300,151562967,1920,1920,1920,1920,0
20250214,121200,151562967,1920,1920,1920,1920,0
20250214,121100,151562967,1920,1920,1920,1920,1
20250214,121000,151561047,1920,1920,1920,1920,0
20250214,120900,151561047,1920,1920,1920,1920,0
20250214,120800,151561047,1920,1920,1920,1920,0
20250214,120700,151561047,1920,1920,1920,1920,0
20250214,120600,151561047,1920,1920,1920,1920,0
20250214,120500,151561047,1920,1919,1920,1919,124
20250214,120400,151322991,1917,1914,1917,1914,336
20250214,120300,150678995,1914,1914,1914,1914,0
20250214,120200,150678995,1914,1911,1914,1901,5841
20250214,120100,139545338,1927,1927,1927,1927,0
20250214,120000,139545338,1927,1927,1927,1927,0
20250214,115900,139545338,1927,1927,1927,1927,0
20250214,115800,139545338,1927,1927,1927,1927,0
20250214,115700,139545338,1927,1927,1927,1927,0
20250214,115600,139545338,1927,1927,1927,1927,0
20250214,115500,139545338,1927,1927,1927,1927,0
20250214,115400,139545338,1927,1922,1927,1922,1832
20250214,115300,136020576,1922,1914,1922,1900,16712
20250214,115200,104131514,1918,1918,1918,1918,0
20250214,115100,104131514,1918,1918,1918,1914,2048
20250214,115000,100210321,1927,1927,1927,1927,0
20250214,114900,100210321,1927,1927,1927,1927,183
20250214,114800,99857680,1928,1928,1928,1928,0
20250214,114700,99857680,1928,1928,1928,1928,0
20250214,114600,99857680,1928,1928,1928,1928,0
20250214,114500,99857680,1928,1928,1928,1928,0
20250214,114400,99857680,1928,1928,1928,1928,0
20250214,114300,99857680,1928,1928,1928,1928,0
20250214,114200,99857680,1928,1928,1928,1928,0
20250214,114100,99857680,1928,1928,1928,1928,0
20250214,114000,99857680,1928,1928,1928,1928,0
20250214,113900,99857680,1928,1928,1928,1928,100
20250214,113800,99664880,1928,1928,1928,1928,0
20250214,113700,99664880,1928,1928,1928,1928,1
20250214,113600,99662952,1916,1916,1916,1916,2
20250214,113500,99659120,1927,1927,1927,1927,0
20250214,113400,99659120,1927,1927,1927,1927,0
20250214,113300,99659120,1927,1927,1927,1927,0
20250214,113200,99659120,1927,1927,1927,1927,0
20250214,113100,99659120,1927,1927,1927,1927,115
20250214,113000,99437515,1927,1927,1927,1927,0
20250214,112900,99437515,1927,1927,1927,1927,0
20250214,112800,99437515,1927,1927,1927,1927,5
20250214,112700,99427880,1927,1927,1927,1927,0
20250214,112600,99427880,1927,1927,1927,1927,20
20250214,112500,99389340,1927,1927,1927,1927,1
20250214,112400,99387413,1917,1917,1917,1917,0
20250214,112300,99387413,1917,1917,1917,1917,0
20250214,112200,99387413,1917,1917,1917,1917,476
20250214,112100,98474921,1917,1917,1917,1917,200
20250214,112000,98091521,1928,1928,1928,1928,0
20250214,111900,98091521,1928,1928,1928,1928,0
20250214,111800,98091521,1928,1928,1928,1928,0
20250214,111700,98091521,1928,1928,1928,1928,0
20250214,111600,98091521,1928,1928,1928,1928,0
20250214,111500,98091521,1928,1928,1928,1928,0
20250214,111400,98091521,1928,1924,1928,1924,501
20250214,111300,97127123,1914,1916,1916,1914,77
20250214,111200,96979721,1914,1914,1914,1914,0
20250214,111100,96979721,1914,1914,1914,1914,0
20250214,111000,96979721,1914,1914,1914,1914,0
20250214,110900,96979721,1914,1914,1914,1914,0
20250214,110800,96979721,1914,1914,1914,1914,0
20250214,110700,96979721,1914,1914,1914,1914,0
20250214,110600,96979721,1914,1916,1916,1914,239
20250214,110500,96522249,1929,1929,1929,1929,0
20250214,110400,96522249,1929,1929,1929,1929,0
20250214,110300,96522249,1929,1929,1929,1929,1
20250214,110200,96520320,1914,1914,1914,1914,0
20250214,110100,96520320,1914,1914,1914,1914,0
20250214,110000,96520320,1914,1914,1914,1914,0
20250214,105900,96520320,1914,1914,1914,1914,10
20250214,105800,96501180,1914,1914,1914,1914,0
20250214,105700,96501180,1914,1914,1914,1914,0
20250214,105600,96501180,1914,1914,1914,1914,0
20250214,105500,96501180,1914,1916,1916,1914,1000
20250214,105400,94587143,1914,1914,1914,1914,0
20250214,105300,94587143,1914,1914,1914,1914,0
20250214,105200,94587143,1914,1914,1914,1914,0
20250214,105100,94587143,1914,1914,1914,1914,0
20250214,105000,94587143,1914,1914,1914,1914,0
20250214,104900,94587143,1914,1929,1929,1914,2000
20250214,104800,90743826,1937,1937,1937,1937,0
20250214,104700,90743826,1937,1937,1937,1937,0
20250214,104600,90743826,1937,1937,1937,1937,0
20250214,104500,90743826,1937,1937,1937,1937,0
20250214,104400,90743826,1937,1937,1937,1937,25
20250214,104300,90695401,1937,1937,1937,1937,0
20250214,104200,90695401,1937,1937,1937,1937,59
20250214,104100,90581118,1937,1937,1937,1937,30
20250214,104000,90523008,1940,1934,1940,1934,1020
20250214,103900,88548304,1929,1929,1929,1929,381
20250214,103800,87813355,1929,1929,1929,1929,4
20250214,103700,87805639,1929,1929,1929,1929,0
20250214,103600,87805639,1929,1929,1929,1929,18
20250214,103500,87770917,1930,1929,1930,1929,306
20250214,103400,87180343,1930,1931,1931,1930,43
20250214,103300,87097328,1931,1931,1931,1931,18
20250214,103200,87062570,1933,1932,1933,1932,66
20250214,103100,86935040,1934,1934,1934,1934,0
20250214,103000,86935040,1934,1934,1934,1934,0
20250214,102900,86935040,1934,1933,1934,1933,1200
20250214,102800,84614740,1934,1934,1934,1934,0
20250214,102700,84614740,1934,1934,1934,1934,0
20250214,102600,84614740,1934,1934,1934,1934,0
20250214,102500,84614740,1934,1934,1934,1934,0
20250214,102400,84614740,1934,1932,1934,1932,5000
20250214,102300,74948305,1932,1932,1932,1932,0
20250214,102200,74948305,1932,1932,1932,1932,0
20250214,102100,74948305,1932,1932,1932,1932,1
20250214,102000,74946373,1923,1923,1923,1923,0
20250214,101900,74946373,1923,1923,1923,1923,0
20250214,101800,74946373,1923,1923,1923,1923,0
20250214,101700,74946373,1923,1923,1923,1923,0
20250214,101600,74946373,1923,1923,1923,1923,268
20250214,101500,74431009,1934,1934,1934,1934,0
20250214,101400,74431009,1934,1934,1934,1934,0
20250214,101300,74431009,1934,1934,1934,1934,0
20250214,101200,74431009,1934,1934,1934,1934,0
20250214,101100,74431009,1934,1924,1934,1924,201
20250214,101000,74043345,1924,1924,1924,1924,5
20250214,100900,74033725,1924,1924,1924,1924,1
20250214,100800,74031801,1922,1922,1922,1922,0
20250214,100700,74031801,1922,1913,1922,1913,1158
20250214,100600,71815647,1922,1922,1922,1922,1
20250214,100500,71813725,1922,1925,1925,1913,1336
20250214,100400,69254891,1925,1925,1925,1925,0
20250214,100300,69254891,1925,1925,1925,1925,1
20250214,100200,69252966,1925,1925,1925,1925,0
20250214,100100,69252966,1925,1925,1925,1925,5
20250214,100000,69243341,1927,1927,1927,1927,3
20250214,095900,69237560,1929,1929,1929,1929,0
20250214,095800,69237560,1929,1929,1929,1929,0
20250214,095700,69237560,1929,1929,1929,1929,0
20250214,095600,69237560,1929,1929,1929,1929,1
20250214,095500,69235631,1934,1934,1934,1934,0
20250214,095400,69235631,1934,1934,1934,1934,10
20250214,095300,69216291,1934,1934,1934,1934,0
20250214,095200,69216291,1934,1934,1934,1934,0
20250214,095100,69216291,1934,1934,1934,1934,0
20250214,095000,69216291,1934,1934,1934,1934,0
20250214,094900,69216291,1934,1934,1934,1934,2497
20250214,094800,64387093,1934,1934,1934,1934,379
20250214,094700,63654107,1934,1931,1934,1930,510
20250214,094600,62669477,1934,1934,1934,1934,111
20250214,094500,62454803,1934,1934,1934,1920,10
20250214,094400,62435491,1920,1920,1920,1920,100
20250214,094300,62243491,1920,1920,1920,1920,0
20250214,094200,62243491,1920,1920,1920,1920,854
20250214,094100,60603811,1920,1920,1920,1920,1
20250214,094000,60601891,1920,1926,1929,1920,12
20250214,093900,60578782,1925,1923,1925,1923,52
20250214,093800,60478684,1923,1933,1933,1923,3558
20250214,093700,53632082,1934,1934,1934,1934,1
20250214,093600,53630148,1935,1935,1935,1935,1
20250214,093500,53628213,1940,1940,1940,1940,0
20250214,093400,53628213,1940,1940,1940,1940,401
20250214,093300,52850273,1941,1941,1941,1941,0
20250214,093200,52850273,1941,1929,1941,1929,290
20250214,093100,52290743,1928,1941,1941,1928,594
20250214,093000,51138808,1958,1940,1958,1940,7148
20250214,092900,37189733,1944,1937,1944,1937,1843
20250214,092800,33613759,1937,1920,1938,1920,6003
20250214,092700,22001928,1920,1920,1920,1920,710
20250214,092600,20638728,1920,1920,1920,1920,25
20250214,092500,20590728,1920,1919,1920,1919,900
20250214,092400,18862787,1919,1908,1919,1907,116
20250214,092300,18641382,1906,1906,1906,1906,0
20250214,092200,18641382,1906,1906,1906,1906,0
20250214,092100,18641382,1906,1911,1911,1906,1222
20250214,092000,16309887,1911,1911,1911,1911,60
20250214,091900,16195227,1911,1915,1915,1911,900
20250214,091800,14471845,1916,1918,1918,1915,2405
20250214,091700,9861769,1918,1918,1918,1918,484
20250214,091600,8933457,1918,1918,1918,1918,0
20250214,091500,8933457,1918,1919,1920,1918,1257
20250214,091400,6521281,1919,1919,1919,1919,0
20250214,091300,6521281,1919,1921,1921,1919,55
20250214,091200,6415670,1935,1935,1935,1935,0
20250214,091100,6415670,1935,1935,1935,1935,0
20250214,091000,6415670,1935,1935,1935,1935,4
20250214,090900,6407930,1936,1935,1936,1935,516
20250214,090800,5409309,1937,1937,1937,1937,0
20250214,090700,5409309,1937,1937,1937,1937,13
20250214,090600,5384128,1939,1939,1939,1939,0
20250214,090500,5384128,1939,1939,1939,1939,2
20250214,090400,5380250,1918,1918,1918,1918,1409
20250214,090300,2677788,1917,1917,1917,1917,0
20250214,090200,2677788,1917,1917,1917,1917,9
20250214,090100,2660535,1917,1917,1917,1917,300
20250214,090000,2085435,1915,1915,1915,1915,1089
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 210900 240097150 1932 1932 1932 1932 1734
3 20250214 210800 240097150 1932 1932 1932 1932 0
4 20250214 210700 240097150 1932 1932 1932 1932 0
5 20250214 210600 240097150 1932 1932 1932 1932 0
6 20250214 210500 240097150 1932 1932 1932 1932 0
7 20250214 210400 240097150 1932 1932 1932 1932 0
8 20250214 210300 240097150 1932 1932 1932 1932 0
9 20250214 210200 240097150 1932 1932 1932 1932 0
10 20250214 210100 240097150 1932 1932 1932 1932 0
11 20250214 210000 240097150 1932 1932 1932 1932 0
12 20250214 205900 240097150 1932 1932 1932 1932 0
13 20250214 205800 240097150 1932 1932 1932 1932 0
14 20250214 205700 240097150 1932 1932 1932 1932 0
15 20250214 205600 240097150 1932 1932 1932 1932 0
16 20250214 205500 240097150 1932 1932 1932 1932 0
17 20250214 205400 240097150 1932 1932 1932 1932 0
18 20250214 205300 240097150 1932 1932 1932 1932 0
19 20250214 205200 240097150 1932 1932 1932 1932 0
20 20250214 205100 240097150 1932 1932 1932 1932 0
21 20250214 205000 240097150 1932 1932 1932 1932 0
22 20250214 204900 240097150 1932 1932 1932 1932 0
23 20250214 204800 240097150 1932 1932 1932 1932 0
24 20250214 204700 240097150 1932 1932 1932 1932 0
25 20250214 204600 240097150 1932 1932 1932 1932 0
26 20250214 204500 240097150 1932 1932 1932 1932 0
27 20250214 204400 240097150 1932 1932 1932 1932 0
28 20250214 204300 240097150 1932 1932 1932 1932 0
29 20250214 204200 240097150 1932 1932 1932 1932 0
30 20250214 204100 240097150 1932 1932 1932 1932 0
31 20250214 204000 240097150 1932 1932 1932 1932 0
32 20250214 203900 240097150 1932 1932 1932 1932 1734
33 20250214 203800 240097150 1932 1932 1932 1932 0
34 20250214 203700 240097150 1932 1932 1932 1932 0
35 20250214 203600 240097150 1932 1932 1932 1932 0
36 20250214 203500 240097150 1932 1932 1932 1932 0
37 20250214 203400 240097150 1932 1932 1932 1932 0
38 20250214 203300 240097150 1932 1932 1932 1932 0
39 20250214 203200 240097150 1932 1932 1932 1932 0
40 20250214 203100 240097150 1932 1932 1932 1932 0
41 20250214 203000 240097150 1932 1932 1932 1932 0
42 20250214 202900 240097150 1932 1932 1932 1932 0
43 20250214 202800 240097150 1932 1932 1932 1932 0
44 20250214 202700 240097150 1932 1932 1932 1932 0
45 20250214 202600 240097150 1932 1932 1932 1932 0
46 20250214 202500 240097150 1932 1932 1932 1932 0
47 20250214 202400 240097150 1932 1932 1932 1932 0
48 20250214 202300 240097150 1932 1932 1932 1932 0
49 20250214 202200 240097150 1932 1932 1932 1932 0
50 20250214 202100 240097150 1932 1932 1932 1932 0
51 20250214 202000 240097150 1932 1932 1932 1932 0
52 20250214 201900 240097150 1932 1932 1932 1932 0
53 20250214 201800 240097150 1932 1932 1932 1932 0
54 20250214 201700 240097150 1932 1932 1932 1932 0
55 20250214 201600 240097150 1932 1932 1932 1932 0
56 20250214 201500 240097150 1932 1932 1932 1932 0
57 20250214 201400 240097150 1932 1932 1932 1932 0
58 20250214 201300 240097150 1932 1932 1932 1932 0
59 20250214 201200 240097150 1932 1932 1932 1932 0
60 20250214 201100 240097150 1932 1932 1932 1932 0
61 20250214 201000 240097150 1932 1932 1932 1932 0
62 20250214 200900 240097150 1932 1932 1932 1932 1734
63 20250214 200800 240097150 1932 1932 1932 1932 0
64 20250214 200700 240097150 1932 1932 1932 1932 0
65 20250214 200600 240097150 1932 1932 1932 1932 0
66 20250214 200500 240097150 1932 1932 1932 1932 0
67 20250214 200400 240097150 1932 1932 1932 1932 0
68 20250214 200300 240097150 1932 1932 1932 1932 0
69 20250214 200200 240097150 1932 1932 1932 1932 0
70 20250214 200100 240097150 1932 1932 1932 1932 0
71 20250214 200000 240097150 1932 1932 1932 1932 0
72 20250214 195900 240097150 1932 1932 1932 1932 0
73 20250214 195800 240097150 1932 1932 1932 1932 0
74 20250214 195700 240097150 1932 1932 1932 1932 0
75 20250214 195600 240097150 1932 1932 1932 1932 0
76 20250214 195500 240097150 1932 1932 1932 1932 0
77 20250214 195400 240097150 1932 1932 1932 1932 0
78 20250214 195300 240097150 1932 1932 1932 1932 0
79 20250214 195200 240097150 1932 1932 1932 1932 0
80 20250214 195100 240097150 1932 1932 1932 1932 0
81 20250214 195000 240097150 1932 1932 1932 1932 0
82 20250214 194900 240097150 1932 1932 1932 1932 0
83 20250214 194800 240097150 1932 1932 1932 1932 0
84 20250214 194700 240097150 1932 1932 1932 1932 0
85 20250214 194600 240097150 1932 1932 1932 1932 0
86 20250214 194500 240097150 1932 1932 1932 1932 0
87 20250214 194400 240097150 1932 1932 1932 1932 0
88 20250214 194300 240097150 1932 1932 1932 1932 0
89 20250214 194200 240097150 1932 1932 1932 1932 0
90 20250214 194100 240097150 1932 1932 1932 1932 0
91 20250214 194000 240097150 1932 1932 1932 1932 0
92 20250214 193900 240097150 1932 1932 1932 1932 1734
93 20250214 193800 240097150 1932 1932 1932 1932 0
94 20250214 193700 240097150 1932 1932 1932 1932 0
95 20250214 193600 240097150 1932 1932 1932 1932 0
96 20250214 193500 240097150 1932 1932 1932 1932 0
97 20250214 193400 240097150 1932 1932 1932 1932 0
98 20250214 193300 240097150 1932 1932 1932 1932 0
99 20250214 193200 240097150 1932 1932 1932 1932 0
100 20250214 193100 240097150 1932 1932 1932 1932 0
101 20250214 193000 240097150 1932 1932 1932 1932 0
102 20250214 192900 240097150 1932 1932 1932 1932 0
103 20250214 192800 240097150 1932 1932 1932 1932 0
104 20250214 192700 240097150 1932 1932 1932 1932 0
105 20250214 192600 240097150 1932 1932 1932 1932 0
106 20250214 192500 240097150 1932 1932 1932 1932 0
107 20250214 192400 240097150 1932 1932 1932 1932 0
108 20250214 192300 240097150 1932 1932 1932 1932 0
109 20250214 192200 240097150 1932 1932 1932 1932 0
110 20250214 192100 240097150 1932 1932 1932 1932 0
111 20250214 192000 240097150 1932 1932 1932 1932 0
112 20250214 191900 240097150 1932 1932 1932 1932 0
113 20250214 191800 240097150 1932 1932 1932 1932 0
114 20250214 191700 240097150 1932 1932 1932 1932 0
115 20250214 191600 240097150 1932 1932 1932 1932 0
116 20250214 191500 240097150 1932 1932 1932 1932 0
117 20250214 191400 240097150 1932 1932 1932 1932 0
118 20250214 191300 240097150 1932 1932 1932 1932 0
119 20250214 191200 240097150 1932 1932 1932 1932 0
120 20250214 191100 240097150 1932 1932 1932 1932 0
121 20250214 191000 240097150 1932 1932 1932 1932 0
122 20250214 190900 240097150 1932 1932 1932 1932 1734
123 20250214 190800 240097150 1932 1932 1932 1932 0
124 20250214 190700 240097150 1932 1932 1932 1932 0
125 20250214 190600 240097150 1932 1932 1932 1932 0
126 20250214 190500 240097150 1932 1932 1932 1932 0
127 20250214 190400 240097150 1932 1932 1932 1932 0
128 20250214 190300 240097150 1932 1932 1932 1932 0
129 20250214 190200 240097150 1932 1932 1932 1932 0
130 20250214 190100 240097150 1932 1932 1932 1932 0
131 20250214 190000 240097150 1932 1932 1932 1932 0
132 20250214 185900 240097150 1932 1932 1932 1932 0
133 20250214 185800 240097150 1932 1932 1932 1932 0
134 20250214 185700 240097150 1932 1932 1932 1932 0
135 20250214 185600 240097150 1932 1932 1932 1932 0
136 20250214 185500 240097150 1932 1932 1932 1932 0
137 20250214 185400 240097150 1932 1932 1932 1932 0
138 20250214 185300 240097150 1932 1932 1932 1932 0
139 20250214 185200 240097150 1932 1932 1932 1932 0
140 20250214 185100 240097150 1932 1932 1932 1932 0
141 20250214 185000 240097150 1932 1932 1932 1932 0
142 20250214 184900 240097150 1932 1932 1932 1932 0
143 20250214 184800 240097150 1932 1932 1932 1932 0
144 20250214 184700 240097150 1932 1932 1932 1932 0
145 20250214 184600 240097150 1932 1932 1932 1932 0
146 20250214 184500 240097150 1932 1932 1932 1932 0
147 20250214 184400 240097150 1932 1932 1932 1932 0
148 20250214 184300 240097150 1932 1932 1932 1932 0
149 20250214 184200 240097150 1932 1932 1932 1932 0
150 20250214 184100 240097150 1932 1932 1932 1932 0
151 20250214 184000 240097150 1932 1932 1932 1932 0
152 20250214 183900 240097150 1932 1932 1932 1932 1734
153 20250214 183800 240097150 1932 1932 1932 1932 0
154 20250214 183700 240097150 1932 1932 1932 1932 0
155 20250214 183600 240097150 1932 1932 1932 1932 0
156 20250214 183500 240097150 1932 1932 1932 1932 0
157 20250214 183400 240097150 1932 1932 1932 1932 0
158 20250214 183300 240097150 1932 1932 1932 1932 0
159 20250214 183200 240097150 1932 1932 1932 1932 0
160 20250214 183100 240097150 1932 1932 1932 1932 0
161 20250214 183000 240097150 1932 1932 1932 1932 0
162 20250214 182900 240097150 1932 1932 1932 1932 0
163 20250214 182800 240097150 1932 1932 1932 1932 0
164 20250214 182700 240097150 1932 1932 1932 1932 0
165 20250214 182600 240097150 1932 1932 1932 1932 0
166 20250214 182500 240097150 1932 1932 1932 1932 0
167 20250214 182400 240097150 1932 1932 1932 1932 0
168 20250214 182300 240097150 1932 1932 1932 1932 0
169 20250214 182200 240097150 1932 1932 1932 1932 0
170 20250214 182100 240097150 1932 1932 1932 1932 0
171 20250214 182000 240097150 1932 1932 1932 1932 0
172 20250214 181900 240097150 1932 1932 1932 1932 0
173 20250214 181800 240097150 1932 1932 1932 1932 0
174 20250214 181700 240097150 1932 1932 1932 1932 0
175 20250214 181600 240097150 1932 1932 1932 1932 0
176 20250214 181500 240097150 1932 1932 1932 1932 0
177 20250214 181400 240097150 1932 1932 1932 1932 0
178 20250214 181300 240097150 1932 1932 1932 1932 0
179 20250214 181200 240097150 1932 1932 1932 1932 0
180 20250214 181100 240097150 1932 1932 1932 1932 0
181 20250214 181000 240097150 1932 1932 1932 1932 0
182 20250214 180900 240097150 1932 1932 1932 1932 1734
183 20250214 180800 240097150 1932 1932 1932 1932 0
184 20250214 180700 240097150 1932 1932 1932 1932 0
185 20250214 180600 240097150 1932 1932 1932 1932 0
186 20250214 180500 240097150 1932 1932 1932 1932 0
187 20250214 180400 240097150 1932 1932 1932 1932 0
188 20250214 180300 240097150 1932 1932 1932 1932 0
189 20250214 180200 240097150 1932 1932 1932 1932 0
190 20250214 180100 240097150 1932 1932 1932 1932 0
191 20250214 180000 240097150 1932 1932 1932 1932 0
192 20250214 175900 240097150 1932 1932 1932 1932 0
193 20250214 175800 240097150 1932 1932 1932 1932 0
194 20250214 175700 240097150 1932 1932 1932 1932 0
195 20250214 175600 240097150 1932 1932 1932 1932 0
196 20250214 175500 240097150 1932 1932 1932 1932 0
197 20250214 175400 240097150 1932 1932 1932 1932 0
198 20250214 175300 240097150 1932 1932 1932 1932 0
199 20250214 175200 240097150 1932 1932 1932 1932 0
200 20250214 175100 240097150 1932 1932 1932 1932 0
201 20250214 175000 240097150 1932 1932 1932 1932 0
202 20250214 174900 240097150 1932 1932 1932 1932 0
203 20250214 174800 240097150 1932 1932 1932 1932 0
204 20250214 174700 240097150 1932 1932 1932 1932 0
205 20250214 174600 240097150 1932 1932 1932 1932 0
206 20250214 174500 240097150 1932 1932 1932 1932 0
207 20250214 174400 240097150 1932 1932 1932 1932 0
208 20250214 174300 240097150 1932 1932 1932 1932 0
209 20250214 174200 240097150 1932 1932 1932 1932 0
210 20250214 174100 240097150 1932 1932 1932 1932 0
211 20250214 174000 240097150 1932 1932 1932 1932 0
212 20250214 173900 240097150 1932 1932 1932 1932 1734
213 20250214 173800 240097150 1932 1932 1932 1932 0
214 20250214 173700 240097150 1932 1932 1932 1932 0
215 20250214 173600 240097150 1932 1932 1932 1932 0
216 20250214 173500 240097150 1932 1932 1932 1932 0
217 20250214 173400 240097150 1932 1932 1932 1932 0
218 20250214 173300 240097150 1932 1932 1932 1932 0
219 20250214 173200 240097150 1932 1932 1932 1932 0
220 20250214 173100 240097150 1932 1932 1932 1932 0
221 20250214 173000 240097150 1932 1932 1932 1932 0
222 20250214 172900 240097150 1932 1932 1932 1932 0
223 20250214 172800 240097150 1932 1932 1932 1932 0
224 20250214 172700 240097150 1932 1932 1932 1932 0
225 20250214 172600 240097150 1932 1932 1932 1932 0
226 20250214 172500 240097150 1932 1932 1932 1932 0
227 20250214 172400 240097150 1932 1932 1932 1932 0
228 20250214 172300 240097150 1932 1932 1932 1932 0
229 20250214 172200 240097150 1932 1932 1932 1932 0
230 20250214 172100 240097150 1932 1932 1932 1932 0
231 20250214 172000 240097150 1932 1932 1932 1932 0
232 20250214 171900 240097150 1932 1932 1932 1932 0
233 20250214 171800 240097150 1932 1932 1932 1932 0
234 20250214 171700 240097150 1932 1932 1932 1932 0
235 20250214 171600 240097150 1932 1932 1932 1932 0
236 20250214 171500 240097150 1932 1932 1932 1932 0
237 20250214 171400 240097150 1932 1932 1932 1932 0
238 20250214 171300 240097150 1932 1932 1932 1932 0
239 20250214 171200 240097150 1932 1932 1932 1932 0
240 20250214 171100 240097150 1932 1932 1932 1932 0
241 20250214 171000 240097150 1932 1932 1932 1932 0
242 20250214 170900 240097150 1932 1932 1932 1932 1734
243 20250214 170800 240097150 1932 1932 1932 1932 0
244 20250214 170700 240097150 1932 1932 1932 1932 0
245 20250214 170600 240097150 1932 1932 1932 1932 0
246 20250214 170500 240097150 1932 1932 1932 1932 0
247 20250214 170400 240097150 1932 1932 1932 1932 0
248 20250214 170300 240097150 1932 1932 1932 1932 0
249 20250214 170200 240097150 1932 1932 1932 1932 0
250 20250214 170100 240097150 1932 1932 1932 1932 0
251 20250214 170000 240097150 1932 1932 1932 1932 0
252 20250214 165900 240097150 1932 1932 1932 1932 0
253 20250214 165800 240097150 1932 1932 1932 1932 0
254 20250214 165700 240097150 1932 1932 1932 1932 0
255 20250214 165600 240097150 1932 1932 1932 1932 0
256 20250214 165500 240097150 1932 1932 1932 1932 0
257 20250214 165400 240097150 1932 1932 1932 1932 0
258 20250214 165300 240097150 1932 1932 1932 1932 0
259 20250214 165200 240097150 1932 1932 1932 1932 0
260 20250214 165100 240097150 1932 1932 1932 1932 0
261 20250214 165000 240097150 1932 1932 1932 1932 0
262 20250214 164900 240097150 1932 1932 1932 1932 0
263 20250214 164800 240097150 1932 1932 1932 1932 0
264 20250214 164700 240097150 1932 1932 1932 1932 0
265 20250214 164600 240097150 1932 1932 1932 1932 0
266 20250214 164500 240097150 1932 1932 1932 1932 0
267 20250214 164400 240097150 1932 1932 1932 1932 0
268 20250214 164300 240097150 1932 1932 1932 1932 0
269 20250214 164200 240097150 1932 1932 1932 1932 0
270 20250214 164100 240097150 1932 1932 1932 1932 0
271 20250214 164000 240097150 1932 1932 1932 1932 0
272 20250214 163900 240097150 1932 1932 1932 1932 1734
273 20250214 163800 240097150 1932 1932 1932 1932 0
274 20250214 163700 240097150 1932 1932 1932 1932 0
275 20250214 163600 240097150 1932 1932 1932 1932 0
276 20250214 163500 240097150 1932 1932 1932 1932 0
277 20250214 163400 240097150 1932 1932 1932 1932 0
278 20250214 163300 240097150 1932 1932 1932 1932 0
279 20250214 163200 240097150 1932 1932 1932 1932 0
280 20250214 163100 240097150 1932 1932 1932 1932 0
281 20250214 163000 240097150 1932 1932 1932 1932 0
282 20250214 162900 240097150 1932 1932 1932 1932 0
283 20250214 162800 240097150 1932 1932 1932 1932 0
284 20250214 162700 240097150 1932 1932 1932 1932 0
285 20250214 162600 240097150 1932 1932 1932 1932 0
286 20250214 162500 240097150 1932 1932 1932 1932 0
287 20250214 162400 240097150 1932 1932 1932 1932 0
288 20250214 162300 240097150 1932 1932 1932 1932 0
289 20250214 162200 240097150 1932 1932 1932 1932 0
290 20250214 162100 240097150 1932 1932 1932 1932 0
291 20250214 162000 240097150 1932 1932 1932 1932 0
292 20250214 161900 240097150 1932 1932 1932 1932 0
293 20250214 161800 240097150 1932 1932 1932 1932 0
294 20250214 161700 240097150 1932 1932 1932 1932 0
295 20250214 161600 240097150 1932 1932 1932 1932 0
296 20250214 161500 240097150 1932 1932 1932 1932 0
297 20250214 161400 240097150 1932 1932 1932 1932 0
298 20250214 161300 240097150 1932 1932 1932 1932 0
299 20250214 161200 240097150 1932 1932 1932 1932 0
300 20250214 161100 240097150 1932 1932 1932 1932 0
301 20250214 161000 240097150 1932 1932 1932 1932 0
302 20250214 160900 240097150 1932 1932 1932 1932 1734
303 20250214 160800 240097150 1932 1932 1932 1932 0
304 20250214 160700 240097150 1932 1932 1932 1932 0
305 20250214 160600 240097150 1932 1932 1932 1932 0
306 20250214 160500 240097150 1932 1932 1932 1932 0
307 20250214 160400 240097150 1932 1932 1932 1932 0
308 20250214 160300 240097150 1932 1932 1932 1932 0
309 20250214 160200 240097150 1932 1932 1932 1932 0
310 20250214 160100 240097150 1932 1932 1932 1932 0
311 20250214 160000 240097150 1932 1932 1932 1932 0
312 20250214 155900 240097150 1932 1932 1932 1932 0
313 20250214 155800 240097150 1932 1932 1932 1932 0
314 20250214 155700 240097150 1932 1932 1932 1932 0
315 20250214 155600 240097150 1932 1932 1932 1932 0
316 20250214 155500 240097150 1932 1932 1932 1932 0
317 20250214 155400 240097150 1932 1932 1932 1932 0
318 20250214 155300 240097150 1932 1932 1932 1932 0
319 20250214 155200 240097150 1932 1932 1932 1932 0
320 20250214 155100 240097150 1932 1932 1932 1932 0
321 20250214 155000 240097150 1932 1932 1932 1932 0
322 20250214 154900 240097150 1932 1932 1932 1932 0
323 20250214 154800 240097150 1932 1932 1932 1932 0
324 20250214 154700 240097150 1932 1932 1932 1932 0
325 20250214 154600 240097150 1932 1932 1932 1932 0
326 20250214 154500 240097150 1932 1932 1932 1932 0
327 20250214 154400 240097150 1932 1932 1932 1932 0
328 20250214 154300 240097150 1932 1932 1932 1932 0
329 20250214 154200 240097150 1932 1932 1932 1932 0
330 20250214 154100 240097150 1932 1932 1932 1932 0
331 20250214 154000 240097150 1932 1932 1932 1932 0
332 20250214 153900 240097150 1932 1932 1932 1932 1734
333 20250214 153800 240097150 1932 1932 1932 1932 0
334 20250214 153700 240097150 1932 1932 1932 1932 0
335 20250214 153600 240097150 1932 1932 1932 1932 0
336 20250214 153500 240097150 1932 1932 1932 1932 0
337 20250214 153400 240097150 1932 1932 1932 1932 0
338 20250214 153300 240097150 1932 1932 1932 1932 0
339 20250214 153200 240097150 1932 1932 1932 1932 0
340 20250214 153100 240097150 1932 1932 1932 1932 0
341 20250214 153000 240097150 1932 1932 1932 1932 1734
342 20250214 152900 236747062 1943 1943 1943 1943 0
343 20250214 152800 236747062 1943 1943 1943 1943 0
344 20250214 152700 236747062 1943 1943 1943 1943 0
345 20250214 152600 236747062 1943 1943 1943 1943 0
346 20250214 152500 236747062 1943 1943 1943 1943 0
347 20250214 152400 236747062 1943 1943 1943 1943 0
348 20250214 152300 236747062 1943 1943 1943 1943 0
349 20250214 152200 236747062 1943 1943 1943 1943 0
350 20250214 152100 236747062 1943 1943 1943 1943 0
351 20250214 152000 236747062 1943 1943 1943 1943 0
352 20250214 151900 236747062 1943 1943 1943 1943 630
353 20250214 151800 235522972 1943 1943 1943 1943 0
354 20250214 151700 235522972 1943 1943 1943 1943 1827
355 20250214 151600 231973111 1943 1943 1943 1943 0
356 20250214 151500 231973111 1943 1943 1943 1943 500
357 20250214 151400 231001611 1944 1944 1944 1944 0
358 20250214 151300 231001611 1944 1938 1945 1935 7311
359 20250214 151200 216800247 1931 1931 1931 1931 3
360 20250214 151100 216794454 1931 1931 1931 1931 0
361 20250214 151000 216794454 1931 1930 1931 1930 307
362 20250214 150900 216201848 1930 1930 1930 1930 0
363 20250214 150800 216201848 1930 1931 1931 1930 693
364 20250214 150700 214864254 1932 1936 1936 1932 60
365 20250214 150600 214748110 1939 1939 1939 1939 1
366 20250214 150500 214746171 1939 1939 1939 1939 0
367 20250214 150400 214746171 1939 1939 1939 1939 0
368 20250214 150300 214746171 1939 1939 1939 1939 50
369 20250214 150200 214649221 1939 1939 1939 1939 50
370 20250214 150100 214552271 1936 1936 1936 1936 0
371 20250214 150000 214552271 1936 1936 1936 1936 0
372 20250214 145900 214552271 1936 1936 1936 1936 6
373 20250214 145800 214540655 1940 1940 1940 1940 0
374 20250214 145700 214540655 1940 1940 1940 1940 0
375 20250214 145600 214540655 1940 1940 1940 1940 1
376 20250214 145500 214538715 1936 1936 1936 1936 0
377 20250214 145400 214538715 1936 1936 1936 1936 2
378 20250214 145300 214534843 1936 1936 1936 1936 0
379 20250214 145200 214534843 1936 1936 1936 1936 1953
380 20250214 145100 210753835 1936 1936 1936 1936 0
381 20250214 145000 210753835 1936 1935 1939 1935 2383
382 20250214 144900 206139242 1932 1932 1932 1932 0
383 20250214 144800 206139242 1932 1932 1932 1932 97
384 20250214 144700 205951838 1932 1932 1932 1932 3
385 20250214 144600 205946042 1932 1932 1932 1932 0
386 20250214 144500 205946042 1932 1936 1936 1932 526
387 20250214 144400 204927740 1936 1936 1936 1936 0
388 20250214 144300 204927740 1936 1936 1936 1936 0
389 20250214 144200 204927740 1936 1936 1936 1936 0
390 20250214 144100 204927740 1936 1933 1936 1933 1806
391 20250214 144000 201432777 1922 1922 1922 1922 0
392 20250214 143900 201432777 1922 1922 1922 1922 10
393 20250214 143800 201413557 1932 1932 1932 1932 400
394 20250214 143700 200640757 1932 1932 1932 1932 0
395 20250214 143600 200640757 1932 1932 1932 1932 0
396 20250214 143500 200640757 1932 1932 1932 1932 0
397 20250214 143400 200640757 1932 1932 1932 1932 0
398 20250214 143300 200640757 1932 1932 1932 1932 0
399 20250214 143200 200640757 1932 1933 1933 1932 484
400 20250214 143100 199705668 1933 1933 1933 1933 0
401 20250214 143000 199705668 1933 1932 1933 1932 917
402 20250214 142900 197933624 1932 1932 1932 1932 11
403 20250214 142800 197912372 1921 1921 1921 1921 112
404 20250214 142700 197697220 1920 1921 1921 1920 348
405 20250214 142600 197028820 1931 1931 1931 1931 0
406 20250214 142500 197028820 1931 1931 1931 1931 0
407 20250214 142400 197028820 1931 1931 1931 1931 0
408 20250214 142300 197028820 1931 1931 1931 1931 5
409 20250214 142200 197019165 1931 1931 1931 1931 0
410 20250214 142100 197019165 1931 1931 1931 1931 0
411 20250214 142000 197019165 1931 1930 1931 1930 31
412 20250214 141900 196959322 1929 1929 1929 1929 1
413 20250214 141800 196957393 1929 1929 1929 1929 0
414 20250214 141700 196957393 1929 1929 1929 1929 0
415 20250214 141600 196957393 1929 1929 1929 1929 18
416 20250214 141500 196922671 1929 1929 1929 1929 1
417 20250214 141400 196920742 1930 1930 1930 1930 0
418 20250214 141300 196920742 1930 1930 1930 1930 0
419 20250214 141200 196920742 1930 1930 1930 1930 0
420 20250214 141100 196920742 1930 1930 1930 1930 8
421 20250214 141000 196905302 1931 1931 1931 1931 0
422 20250214 140900 196905302 1931 1931 1931 1931 0
423 20250214 140800 196905302 1931 1931 1931 1931 0
424 20250214 140700 196905302 1931 1931 1931 1931 0
425 20250214 140600 196905302 1931 1931 1931 1931 0
426 20250214 140500 196905302 1931 1931 1931 1931 0
427 20250214 140400 196905302 1931 1931 1931 1931 0
428 20250214 140300 196905302 1931 1931 1931 1931 0
429 20250214 140200 196905302 1931 1931 1931 1931 0
430 20250214 140100 196905302 1931 1931 1931 1931 297
431 20250214 140000 196331795 1930 1930 1930 1930 0
432 20250214 135900 196331795 1930 1930 1930 1930 0
433 20250214 135800 196331795 1930 1930 1930 1930 0
434 20250214 135700 196331795 1930 1928 1930 1928 7199
435 20250214 135600 182445408 1928 1928 1928 1928 0
436 20250214 135500 182445408 1928 1928 1928 1928 0
437 20250214 135400 182445408 1928 1928 1928 1928 376
438 20250214 135300 181720480 1928 1928 1928 1928 0
439 20250214 135200 181720480 1928 1928 1928 1928 0
440 20250214 135100 181720480 1928 1928 1928 1928 27
441 20250214 135000 181668424 1928 1928 1928 1928 0
442 20250214 134900 181668424 1928 1928 1928 1928 0
443 20250214 134800 181668424 1928 1928 1928 1928 400
444 20250214 134700 180897224 1928 1928 1928 1928 0
445 20250214 134600 180897224 1928 1928 1928 1928 0
446 20250214 134500 180897224 1928 1928 1928 1928 0
447 20250214 134400 180897224 1928 1928 1928 1928 1
448 20250214 134300 180895296 1928 1928 1928 1928 0
449 20250214 134200 180895296 1928 1928 1928 1928 600
450 20250214 134100 179738496 1928 1928 1928 1928 0
451 20250214 134000 179738496 1928 1928 1928 1928 0
452 20250214 133900 179738496 1928 1928 1928 1928 0
453 20250214 133800 179738496 1928 1928 1928 1928 600
454 20250214 133700 178581696 1920 1920 1920 1920 351
455 20250214 133600 177907776 1920 1920 1920 1920 0
456 20250214 133500 177907776 1920 1920 1920 1920 515
457 20250214 133400 176918976 1929 1929 1929 1929 0
458 20250214 133300 176918976 1929 1929 1929 1929 0
459 20250214 133200 176918976 1929 1929 1929 1929 0
460 20250214 133100 176918976 1929 1929 1929 1929 0
461 20250214 133000 176918976 1929 1929 1929 1929 0
462 20250214 132900 176918976 1929 1929 1929 1929 0
463 20250214 132800 176918976 1929 1929 1929 1929 0
464 20250214 132700 176918976 1929 1929 1929 1929 0
465 20250214 132600 176918976 1929 1929 1929 1929 0
466 20250214 132500 176918976 1929 1929 1929 1929 0
467 20250214 132400 176918976 1929 1929 1929 1929 0
468 20250214 132300 176918976 1929 1929 1929 1929 0
469 20250214 132200 176918976 1929 1929 1929 1929 0
470 20250214 132100 176918976 1929 1929 1929 1929 0
471 20250214 132000 176918976 1929 1929 1929 1929 1
472 20250214 131900 176917047 1929 1929 1929 1929 0
473 20250214 131800 176917047 1929 1929 1929 1929 0
474 20250214 131700 176917047 1929 1929 1929 1929 13
475 20250214 131600 176891970 1929 1929 1929 1929 2
476 20250214 131500 176888112 1929 1929 1929 1929 0
477 20250214 131400 176888112 1929 1929 1929 1929 0
478 20250214 131300 176888112 1929 1929 1929 1929 0
479 20250214 131200 176888112 1929 1929 1929 1929 0
480 20250214 131100 176888112 1929 1919 1929 1919 445
481 20250214 131000 176030157 1930 1930 1930 1930 0
482 20250214 130900 176030157 1930 1930 1930 1930 0
483 20250214 130800 176030157 1930 1930 1930 1930 0
484 20250214 130700 176030157 1930 1930 1930 1930 0
485 20250214 130600 176030157 1930 1930 1930 1930 0
486 20250214 130500 176030157 1930 1930 1930 1930 0
487 20250214 130400 176030157 1930 1930 1930 1930 0
488 20250214 130300 176030157 1930 1930 1930 1930 0
489 20250214 130200 176030157 1930 1930 1930 1930 0
490 20250214 130100 176030157 1930 1930 1930 1930 0
491 20250214 130000 176030157 1930 1930 1930 1930 21
492 20250214 125900 175989627 1930 1930 1930 1930 0
493 20250214 125800 175989627 1930 1930 1930 1930 0
494 20250214 125700 175989627 1930 1930 1930 1930 1099
495 20250214 125600 173868557 1930 1930 1930 1930 1
496 20250214 125500 173866627 1929 1928 1929 1928 4734
497 20250214 125400 164736456 1928 1928 1928 1928 0
498 20250214 125300 164736456 1928 1928 1928 1928 700
499 20250214 125200 163386856 1928 1928 1928 1928 1
500 20250214 125100 163384928 1928 1928 1928 1928 0
501 20250214 125000 163384928 1928 1928 1928 1928 0
502 20250214 124900 163384928 1928 1928 1928 1928 0
503 20250214 124800 163384928 1928 1928 1928 1928 0
504 20250214 124700 163384928 1928 1928 1928 1928 91
505 20250214 124600 163209480 1928 1927 1930 1927 991
506 20250214 124500 161299145 1928 1928 1928 1928 0
507 20250214 124400 161299145 1928 1928 1928 1928 0
508 20250214 124300 161299145 1928 1928 1928 1928 0
509 20250214 124200 161299145 1928 1928 1928 1928 0
510 20250214 124100 161299145 1928 1928 1928 1928 0
511 20250214 124000 161299145 1928 1928 1928 1928 0
512 20250214 123900 161299145 1928 1927 1928 1927 2119
513 20250214 123800 157214669 1910 1910 1910 1910 0
514 20250214 123700 157214669 1910 1910 1910 1910 0
515 20250214 123600 157214669 1910 1920 1920 1910 545
516 20250214 123500 156171711 1926 1926 1926 1926 0
517 20250214 123400 156171711 1926 1926 1926 1926 0
518 20250214 123300 156171711 1926 1926 1926 1926 479
519 20250214 123200 155249157 1926 1926 1926 1926 0
520 20250214 123100 155249157 1926 1926 1926 1926 0
521 20250214 123000 155249157 1926 1926 1926 1926 0
522 20250214 122900 155249157 1926 1926 1926 1926 0
523 20250214 122800 155249157 1926 1925 1926 1925 1414
524 20250214 122700 152526747 1925 1925 1925 1925 0
525 20250214 122600 152526747 1925 1925 1925 1925 0
526 20250214 122500 152526747 1925 1924 1925 1924 200
527 20250214 122400 152141843 1924 1924 1924 1924 0
528 20250214 122300 152141843 1924 1920 1924 1920 300
529 20250214 122200 151564887 1920 1920 1920 1920 0
530 20250214 122100 151564887 1920 1920 1920 1920 0
531 20250214 122000 151564887 1920 1920 1920 1920 1
532 20250214 121900 151562967 1920 1920 1920 1920 0
533 20250214 121800 151562967 1920 1920 1920 1920 0
534 20250214 121700 151562967 1920 1920 1920 1920 0
535 20250214 121600 151562967 1920 1920 1920 1920 0
536 20250214 121500 151562967 1920 1920 1920 1920 0
537 20250214 121400 151562967 1920 1920 1920 1920 0
538 20250214 121300 151562967 1920 1920 1920 1920 0
539 20250214 121200 151562967 1920 1920 1920 1920 0
540 20250214 121100 151562967 1920 1920 1920 1920 1
541 20250214 121000 151561047 1920 1920 1920 1920 0
542 20250214 120900 151561047 1920 1920 1920 1920 0
543 20250214 120800 151561047 1920 1920 1920 1920 0
544 20250214 120700 151561047 1920 1920 1920 1920 0
545 20250214 120600 151561047 1920 1920 1920 1920 0
546 20250214 120500 151561047 1920 1919 1920 1919 124
547 20250214 120400 151322991 1917 1914 1917 1914 336
548 20250214 120300 150678995 1914 1914 1914 1914 0
549 20250214 120200 150678995 1914 1911 1914 1901 5841
550 20250214 120100 139545338 1927 1927 1927 1927 0
551 20250214 120000 139545338 1927 1927 1927 1927 0
552 20250214 115900 139545338 1927 1927 1927 1927 0
553 20250214 115800 139545338 1927 1927 1927 1927 0
554 20250214 115700 139545338 1927 1927 1927 1927 0
555 20250214 115600 139545338 1927 1927 1927 1927 0
556 20250214 115500 139545338 1927 1927 1927 1927 0
557 20250214 115400 139545338 1927 1922 1927 1922 1832
558 20250214 115300 136020576 1922 1914 1922 1900 16712
559 20250214 115200 104131514 1918 1918 1918 1918 0
560 20250214 115100 104131514 1918 1918 1918 1914 2048
561 20250214 115000 100210321 1927 1927 1927 1927 0
562 20250214 114900 100210321 1927 1927 1927 1927 183
563 20250214 114800 99857680 1928 1928 1928 1928 0
564 20250214 114700 99857680 1928 1928 1928 1928 0
565 20250214 114600 99857680 1928 1928 1928 1928 0
566 20250214 114500 99857680 1928 1928 1928 1928 0
567 20250214 114400 99857680 1928 1928 1928 1928 0
568 20250214 114300 99857680 1928 1928 1928 1928 0
569 20250214 114200 99857680 1928 1928 1928 1928 0
570 20250214 114100 99857680 1928 1928 1928 1928 0
571 20250214 114000 99857680 1928 1928 1928 1928 0
572 20250214 113900 99857680 1928 1928 1928 1928 100
573 20250214 113800 99664880 1928 1928 1928 1928 0
574 20250214 113700 99664880 1928 1928 1928 1928 1
575 20250214 113600 99662952 1916 1916 1916 1916 2
576 20250214 113500 99659120 1927 1927 1927 1927 0
577 20250214 113400 99659120 1927 1927 1927 1927 0
578 20250214 113300 99659120 1927 1927 1927 1927 0
579 20250214 113200 99659120 1927 1927 1927 1927 0
580 20250214 113100 99659120 1927 1927 1927 1927 115
581 20250214 113000 99437515 1927 1927 1927 1927 0
582 20250214 112900 99437515 1927 1927 1927 1927 0
583 20250214 112800 99437515 1927 1927 1927 1927 5
584 20250214 112700 99427880 1927 1927 1927 1927 0
585 20250214 112600 99427880 1927 1927 1927 1927 20
586 20250214 112500 99389340 1927 1927 1927 1927 1
587 20250214 112400 99387413 1917 1917 1917 1917 0
588 20250214 112300 99387413 1917 1917 1917 1917 0
589 20250214 112200 99387413 1917 1917 1917 1917 476
590 20250214 112100 98474921 1917 1917 1917 1917 200
591 20250214 112000 98091521 1928 1928 1928 1928 0
592 20250214 111900 98091521 1928 1928 1928 1928 0
593 20250214 111800 98091521 1928 1928 1928 1928 0
594 20250214 111700 98091521 1928 1928 1928 1928 0
595 20250214 111600 98091521 1928 1928 1928 1928 0
596 20250214 111500 98091521 1928 1928 1928 1928 0
597 20250214 111400 98091521 1928 1924 1928 1924 501
598 20250214 111300 97127123 1914 1916 1916 1914 77
599 20250214 111200 96979721 1914 1914 1914 1914 0
600 20250214 111100 96979721 1914 1914 1914 1914 0
601 20250214 111000 96979721 1914 1914 1914 1914 0
602 20250214 110900 96979721 1914 1914 1914 1914 0
603 20250214 110800 96979721 1914 1914 1914 1914 0
604 20250214 110700 96979721 1914 1914 1914 1914 0
605 20250214 110600 96979721 1914 1916 1916 1914 239
606 20250214 110500 96522249 1929 1929 1929 1929 0
607 20250214 110400 96522249 1929 1929 1929 1929 0
608 20250214 110300 96522249 1929 1929 1929 1929 1
609 20250214 110200 96520320 1914 1914 1914 1914 0
610 20250214 110100 96520320 1914 1914 1914 1914 0
611 20250214 110000 96520320 1914 1914 1914 1914 0
612 20250214 105900 96520320 1914 1914 1914 1914 10
613 20250214 105800 96501180 1914 1914 1914 1914 0
614 20250214 105700 96501180 1914 1914 1914 1914 0
615 20250214 105600 96501180 1914 1914 1914 1914 0
616 20250214 105500 96501180 1914 1916 1916 1914 1000
617 20250214 105400 94587143 1914 1914 1914 1914 0
618 20250214 105300 94587143 1914 1914 1914 1914 0
619 20250214 105200 94587143 1914 1914 1914 1914 0
620 20250214 105100 94587143 1914 1914 1914 1914 0
621 20250214 105000 94587143 1914 1914 1914 1914 0
622 20250214 104900 94587143 1914 1929 1929 1914 2000
623 20250214 104800 90743826 1937 1937 1937 1937 0
624 20250214 104700 90743826 1937 1937 1937 1937 0
625 20250214 104600 90743826 1937 1937 1937 1937 0
626 20250214 104500 90743826 1937 1937 1937 1937 0
627 20250214 104400 90743826 1937 1937 1937 1937 25
628 20250214 104300 90695401 1937 1937 1937 1937 0
629 20250214 104200 90695401 1937 1937 1937 1937 59
630 20250214 104100 90581118 1937 1937 1937 1937 30
631 20250214 104000 90523008 1940 1934 1940 1934 1020
632 20250214 103900 88548304 1929 1929 1929 1929 381
633 20250214 103800 87813355 1929 1929 1929 1929 4
634 20250214 103700 87805639 1929 1929 1929 1929 0
635 20250214 103600 87805639 1929 1929 1929 1929 18
636 20250214 103500 87770917 1930 1929 1930 1929 306
637 20250214 103400 87180343 1930 1931 1931 1930 43
638 20250214 103300 87097328 1931 1931 1931 1931 18
639 20250214 103200 87062570 1933 1932 1933 1932 66
640 20250214 103100 86935040 1934 1934 1934 1934 0
641 20250214 103000 86935040 1934 1934 1934 1934 0
642 20250214 102900 86935040 1934 1933 1934 1933 1200
643 20250214 102800 84614740 1934 1934 1934 1934 0
644 20250214 102700 84614740 1934 1934 1934 1934 0
645 20250214 102600 84614740 1934 1934 1934 1934 0
646 20250214 102500 84614740 1934 1934 1934 1934 0
647 20250214 102400 84614740 1934 1932 1934 1932 5000
648 20250214 102300 74948305 1932 1932 1932 1932 0
649 20250214 102200 74948305 1932 1932 1932 1932 0
650 20250214 102100 74948305 1932 1932 1932 1932 1
651 20250214 102000 74946373 1923 1923 1923 1923 0
652 20250214 101900 74946373 1923 1923 1923 1923 0
653 20250214 101800 74946373 1923 1923 1923 1923 0
654 20250214 101700 74946373 1923 1923 1923 1923 0
655 20250214 101600 74946373 1923 1923 1923 1923 268
656 20250214 101500 74431009 1934 1934 1934 1934 0
657 20250214 101400 74431009 1934 1934 1934 1934 0
658 20250214 101300 74431009 1934 1934 1934 1934 0
659 20250214 101200 74431009 1934 1934 1934 1934 0
660 20250214 101100 74431009 1934 1924 1934 1924 201
661 20250214 101000 74043345 1924 1924 1924 1924 5
662 20250214 100900 74033725 1924 1924 1924 1924 1
663 20250214 100800 74031801 1922 1922 1922 1922 0
664 20250214 100700 74031801 1922 1913 1922 1913 1158
665 20250214 100600 71815647 1922 1922 1922 1922 1
666 20250214 100500 71813725 1922 1925 1925 1913 1336
667 20250214 100400 69254891 1925 1925 1925 1925 0
668 20250214 100300 69254891 1925 1925 1925 1925 1
669 20250214 100200 69252966 1925 1925 1925 1925 0
670 20250214 100100 69252966 1925 1925 1925 1925 5
671 20250214 100000 69243341 1927 1927 1927 1927 3
672 20250214 095900 69237560 1929 1929 1929 1929 0
673 20250214 095800 69237560 1929 1929 1929 1929 0
674 20250214 095700 69237560 1929 1929 1929 1929 0
675 20250214 095600 69237560 1929 1929 1929 1929 1
676 20250214 095500 69235631 1934 1934 1934 1934 0
677 20250214 095400 69235631 1934 1934 1934 1934 10
678 20250214 095300 69216291 1934 1934 1934 1934 0
679 20250214 095200 69216291 1934 1934 1934 1934 0
680 20250214 095100 69216291 1934 1934 1934 1934 0
681 20250214 095000 69216291 1934 1934 1934 1934 0
682 20250214 094900 69216291 1934 1934 1934 1934 2497
683 20250214 094800 64387093 1934 1934 1934 1934 379
684 20250214 094700 63654107 1934 1931 1934 1930 510
685 20250214 094600 62669477 1934 1934 1934 1934 111
686 20250214 094500 62454803 1934 1934 1934 1920 10
687 20250214 094400 62435491 1920 1920 1920 1920 100
688 20250214 094300 62243491 1920 1920 1920 1920 0
689 20250214 094200 62243491 1920 1920 1920 1920 854
690 20250214 094100 60603811 1920 1920 1920 1920 1
691 20250214 094000 60601891 1920 1926 1929 1920 12
692 20250214 093900 60578782 1925 1923 1925 1923 52
693 20250214 093800 60478684 1923 1933 1933 1923 3558
694 20250214 093700 53632082 1934 1934 1934 1934 1
695 20250214 093600 53630148 1935 1935 1935 1935 1
696 20250214 093500 53628213 1940 1940 1940 1940 0
697 20250214 093400 53628213 1940 1940 1940 1940 401
698 20250214 093300 52850273 1941 1941 1941 1941 0
699 20250214 093200 52850273 1941 1929 1941 1929 290
700 20250214 093100 52290743 1928 1941 1941 1928 594
701 20250214 093000 51138808 1958 1940 1958 1940 7148
702 20250214 092900 37189733 1944 1937 1944 1937 1843
703 20250214 092800 33613759 1937 1920 1938 1920 6003
704 20250214 092700 22001928 1920 1920 1920 1920 710
705 20250214 092600 20638728 1920 1920 1920 1920 25
706 20250214 092500 20590728 1920 1919 1920 1919 900
707 20250214 092400 18862787 1919 1908 1919 1907 116
708 20250214 092300 18641382 1906 1906 1906 1906 0
709 20250214 092200 18641382 1906 1906 1906 1906 0
710 20250214 092100 18641382 1906 1911 1911 1906 1222
711 20250214 092000 16309887 1911 1911 1911 1911 60
712 20250214 091900 16195227 1911 1915 1915 1911 900
713 20250214 091800 14471845 1916 1918 1918 1915 2405
714 20250214 091700 9861769 1918 1918 1918 1918 484
715 20250214 091600 8933457 1918 1918 1918 1918 0
716 20250214 091500 8933457 1918 1919 1920 1918 1257
717 20250214 091400 6521281 1919 1919 1919 1919 0
718 20250214 091300 6521281 1919 1921 1921 1919 55
719 20250214 091200 6415670 1935 1935 1935 1935 0
720 20250214 091100 6415670 1935 1935 1935 1935 0
721 20250214 091000 6415670 1935 1935 1935 1935 4
722 20250214 090900 6407930 1936 1935 1936 1935 516
723 20250214 090800 5409309 1937 1937 1937 1937 0
724 20250214 090700 5409309 1937 1937 1937 1937 13
725 20250214 090600 5384128 1939 1939 1939 1939 0
726 20250214 090500 5384128 1939 1939 1939 1939 2
727 20250214 090400 5380250 1918 1918 1918 1918 1409
728 20250214 090300 2677788 1917 1917 1917 1917 0
729 20250214 090200 2677788 1917 1917 1917 1917 9
730 20250214 090100 2660535 1917 1917 1917 1917 300
731 20250214 090000 2085435 1915 1915 1915 1915 1089