Update 2025-02-14 2854 candle_min
This commit is contained in:
731
291650/min/candle-20250214.csv
Normal file
731
291650/min/candle-20250214.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,210900,474576531,942,942,942,942,4776
|
||||
20250214,210800,474576531,942,942,942,942,0
|
||||
20250214,210700,474576531,942,942,942,942,0
|
||||
20250214,210600,474576531,942,942,942,942,0
|
||||
20250214,210500,474576531,942,942,942,942,0
|
||||
20250214,210400,474576531,942,942,942,942,0
|
||||
20250214,210300,474576531,942,942,942,942,0
|
||||
20250214,210200,474576531,942,942,942,942,0
|
||||
20250214,210100,474576531,942,942,942,942,0
|
||||
20250214,210000,474576531,942,942,942,942,0
|
||||
20250214,205900,474576531,942,942,942,942,0
|
||||
20250214,205800,474576531,942,942,942,942,0
|
||||
20250214,205700,474576531,942,942,942,942,0
|
||||
20250214,205600,474576531,942,942,942,942,0
|
||||
20250214,205500,474576531,942,942,942,942,0
|
||||
20250214,205400,474576531,942,942,942,942,0
|
||||
20250214,205300,474576531,942,942,942,942,0
|
||||
20250214,205200,474576531,942,942,942,942,0
|
||||
20250214,205100,474576531,942,942,942,942,0
|
||||
20250214,205000,474576531,942,942,942,942,0
|
||||
20250214,204900,474576531,942,942,942,942,0
|
||||
20250214,204800,474576531,942,942,942,942,0
|
||||
20250214,204700,474576531,942,942,942,942,0
|
||||
20250214,204600,474576531,942,942,942,942,0
|
||||
20250214,204500,474576531,942,942,942,942,0
|
||||
20250214,204400,474576531,942,942,942,942,0
|
||||
20250214,204300,474576531,942,942,942,942,0
|
||||
20250214,204200,474576531,942,942,942,942,0
|
||||
20250214,204100,474576531,942,942,942,942,0
|
||||
20250214,204000,474576531,942,942,942,942,0
|
||||
20250214,203900,474576531,942,942,942,942,4776
|
||||
20250214,203800,474576531,942,942,942,942,0
|
||||
20250214,203700,474576531,942,942,942,942,0
|
||||
20250214,203600,474576531,942,942,942,942,0
|
||||
20250214,203500,474576531,942,942,942,942,0
|
||||
20250214,203400,474576531,942,942,942,942,0
|
||||
20250214,203300,474576531,942,942,942,942,0
|
||||
20250214,203200,474576531,942,942,942,942,0
|
||||
20250214,203100,474576531,942,942,942,942,0
|
||||
20250214,203000,474576531,942,942,942,942,0
|
||||
20250214,202900,474576531,942,942,942,942,0
|
||||
20250214,202800,474576531,942,942,942,942,0
|
||||
20250214,202700,474576531,942,942,942,942,0
|
||||
20250214,202600,474576531,942,942,942,942,0
|
||||
20250214,202500,474576531,942,942,942,942,0
|
||||
20250214,202400,474576531,942,942,942,942,0
|
||||
20250214,202300,474576531,942,942,942,942,0
|
||||
20250214,202200,474576531,942,942,942,942,0
|
||||
20250214,202100,474576531,942,942,942,942,0
|
||||
20250214,202000,474576531,942,942,942,942,0
|
||||
20250214,201900,474576531,942,942,942,942,0
|
||||
20250214,201800,474576531,942,942,942,942,0
|
||||
20250214,201700,474576531,942,942,942,942,0
|
||||
20250214,201600,474576531,942,942,942,942,0
|
||||
20250214,201500,474576531,942,942,942,942,0
|
||||
20250214,201400,474576531,942,942,942,942,0
|
||||
20250214,201300,474576531,942,942,942,942,0
|
||||
20250214,201200,474576531,942,942,942,942,0
|
||||
20250214,201100,474576531,942,942,942,942,0
|
||||
20250214,201000,474576531,942,942,942,942,0
|
||||
20250214,200900,474576531,942,942,942,942,4776
|
||||
20250214,200800,474576531,942,942,942,942,0
|
||||
20250214,200700,474576531,942,942,942,942,0
|
||||
20250214,200600,474576531,942,942,942,942,0
|
||||
20250214,200500,474576531,942,942,942,942,0
|
||||
20250214,200400,474576531,942,942,942,942,0
|
||||
20250214,200300,474576531,942,942,942,942,0
|
||||
20250214,200200,474576531,942,942,942,942,0
|
||||
20250214,200100,474576531,942,942,942,942,0
|
||||
20250214,200000,474576531,942,942,942,942,0
|
||||
20250214,195900,474576531,942,942,942,942,0
|
||||
20250214,195800,474576531,942,942,942,942,0
|
||||
20250214,195700,474576531,942,942,942,942,0
|
||||
20250214,195600,474576531,942,942,942,942,0
|
||||
20250214,195500,474576531,942,942,942,942,0
|
||||
20250214,195400,474576531,942,942,942,942,0
|
||||
20250214,195300,474576531,942,942,942,942,0
|
||||
20250214,195200,474576531,942,942,942,942,0
|
||||
20250214,195100,474576531,942,942,942,942,0
|
||||
20250214,195000,474576531,942,942,942,942,0
|
||||
20250214,194900,474576531,942,942,942,942,0
|
||||
20250214,194800,474576531,942,942,942,942,0
|
||||
20250214,194700,474576531,942,942,942,942,0
|
||||
20250214,194600,474576531,942,942,942,942,0
|
||||
20250214,194500,474576531,942,942,942,942,0
|
||||
20250214,194400,474576531,942,942,942,942,0
|
||||
20250214,194300,474576531,942,942,942,942,0
|
||||
20250214,194200,474576531,942,942,942,942,0
|
||||
20250214,194100,474576531,942,942,942,942,0
|
||||
20250214,194000,474576531,942,942,942,942,0
|
||||
20250214,193900,474576531,942,942,942,942,4776
|
||||
20250214,193800,474576531,942,942,942,942,0
|
||||
20250214,193700,474576531,942,942,942,942,0
|
||||
20250214,193600,474576531,942,942,942,942,0
|
||||
20250214,193500,474576531,942,942,942,942,0
|
||||
20250214,193400,474576531,942,942,942,942,0
|
||||
20250214,193300,474576531,942,942,942,942,0
|
||||
20250214,193200,474576531,942,942,942,942,0
|
||||
20250214,193100,474576531,942,942,942,942,0
|
||||
20250214,193000,474576531,942,942,942,942,0
|
||||
20250214,192900,474576531,942,942,942,942,0
|
||||
20250214,192800,474576531,942,942,942,942,0
|
||||
20250214,192700,474576531,942,942,942,942,0
|
||||
20250214,192600,474576531,942,942,942,942,0
|
||||
20250214,192500,474576531,942,942,942,942,0
|
||||
20250214,192400,474576531,942,942,942,942,0
|
||||
20250214,192300,474576531,942,942,942,942,0
|
||||
20250214,192200,474576531,942,942,942,942,0
|
||||
20250214,192100,474576531,942,942,942,942,0
|
||||
20250214,192000,474576531,942,942,942,942,0
|
||||
20250214,191900,474576531,942,942,942,942,0
|
||||
20250214,191800,474576531,942,942,942,942,0
|
||||
20250214,191700,474576531,942,942,942,942,0
|
||||
20250214,191600,474576531,942,942,942,942,0
|
||||
20250214,191500,474576531,942,942,942,942,0
|
||||
20250214,191400,474576531,942,942,942,942,0
|
||||
20250214,191300,474576531,942,942,942,942,0
|
||||
20250214,191200,474576531,942,942,942,942,0
|
||||
20250214,191100,474576531,942,942,942,942,0
|
||||
20250214,191000,474576531,942,942,942,942,0
|
||||
20250214,190900,474576531,942,942,942,942,4776
|
||||
20250214,190800,474576531,942,942,942,942,0
|
||||
20250214,190700,474576531,942,942,942,942,0
|
||||
20250214,190600,474576531,942,942,942,942,0
|
||||
20250214,190500,474576531,942,942,942,942,0
|
||||
20250214,190400,474576531,942,942,942,942,0
|
||||
20250214,190300,474576531,942,942,942,942,0
|
||||
20250214,190200,474576531,942,942,942,942,0
|
||||
20250214,190100,474576531,942,942,942,942,0
|
||||
20250214,190000,474576531,942,942,942,942,0
|
||||
20250214,185900,474576531,942,942,942,942,0
|
||||
20250214,185800,474576531,942,942,942,942,0
|
||||
20250214,185700,474576531,942,942,942,942,0
|
||||
20250214,185600,474576531,942,942,942,942,0
|
||||
20250214,185500,474576531,942,942,942,942,0
|
||||
20250214,185400,474576531,942,942,942,942,0
|
||||
20250214,185300,474576531,942,942,942,942,0
|
||||
20250214,185200,474576531,942,942,942,942,0
|
||||
20250214,185100,474576531,942,942,942,942,0
|
||||
20250214,185000,474576531,942,942,942,942,0
|
||||
20250214,184900,474576531,942,942,942,942,0
|
||||
20250214,184800,474576531,942,942,942,942,0
|
||||
20250214,184700,474576531,942,942,942,942,0
|
||||
20250214,184600,474576531,942,942,942,942,0
|
||||
20250214,184500,474576531,942,942,942,942,0
|
||||
20250214,184400,474576531,942,942,942,942,0
|
||||
20250214,184300,474576531,942,942,942,942,0
|
||||
20250214,184200,474576531,942,942,942,942,0
|
||||
20250214,184100,474576531,942,942,942,942,0
|
||||
20250214,184000,474576531,942,942,942,942,0
|
||||
20250214,183900,474576531,942,942,942,942,4776
|
||||
20250214,183800,474576531,942,942,942,942,0
|
||||
20250214,183700,474576531,942,942,942,942,0
|
||||
20250214,183600,474576531,942,942,942,942,0
|
||||
20250214,183500,474576531,942,942,942,942,0
|
||||
20250214,183400,474576531,942,942,942,942,0
|
||||
20250214,183300,474576531,942,942,942,942,0
|
||||
20250214,183200,474576531,942,942,942,942,0
|
||||
20250214,183100,474576531,942,942,942,942,0
|
||||
20250214,183000,474576531,942,942,942,942,0
|
||||
20250214,182900,474576531,942,942,942,942,0
|
||||
20250214,182800,474576531,942,942,942,942,0
|
||||
20250214,182700,474576531,942,942,942,942,0
|
||||
20250214,182600,474576531,942,942,942,942,0
|
||||
20250214,182500,474576531,942,942,942,942,0
|
||||
20250214,182400,474576531,942,942,942,942,0
|
||||
20250214,182300,474576531,942,942,942,942,0
|
||||
20250214,182200,474576531,942,942,942,942,0
|
||||
20250214,182100,474576531,942,942,942,942,0
|
||||
20250214,182000,474576531,942,942,942,942,0
|
||||
20250214,181900,474576531,942,942,942,942,0
|
||||
20250214,181800,474576531,942,942,942,942,0
|
||||
20250214,181700,474576531,942,942,942,942,0
|
||||
20250214,181600,474576531,942,942,942,942,0
|
||||
20250214,181500,474576531,942,942,942,942,0
|
||||
20250214,181400,474576531,942,942,942,942,0
|
||||
20250214,181300,474576531,942,942,942,942,0
|
||||
20250214,181200,474576531,942,942,942,942,0
|
||||
20250214,181100,474576531,942,942,942,942,0
|
||||
20250214,181000,474576531,942,942,942,942,0
|
||||
20250214,180900,474576531,942,942,942,942,4776
|
||||
20250214,180800,474576531,942,942,942,942,0
|
||||
20250214,180700,474576531,942,942,942,942,0
|
||||
20250214,180600,474576531,942,942,942,942,0
|
||||
20250214,180500,474576531,942,942,942,942,0
|
||||
20250214,180400,474576531,942,942,942,942,0
|
||||
20250214,180300,474576531,942,942,942,942,0
|
||||
20250214,180200,474576531,942,942,942,942,0
|
||||
20250214,180100,474576531,942,942,942,942,0
|
||||
20250214,180000,474576531,942,942,942,942,0
|
||||
20250214,175900,474576531,942,942,942,942,0
|
||||
20250214,175800,474576531,942,942,942,942,0
|
||||
20250214,175700,474576531,942,942,942,942,0
|
||||
20250214,175600,474576531,942,942,942,942,0
|
||||
20250214,175500,474576531,942,942,942,942,0
|
||||
20250214,175400,474576531,942,942,942,942,0
|
||||
20250214,175300,474576531,942,942,942,942,0
|
||||
20250214,175200,474576531,942,942,942,942,0
|
||||
20250214,175100,474576531,942,942,942,942,0
|
||||
20250214,175000,474576531,942,942,942,942,0
|
||||
20250214,174900,474576531,942,942,942,942,0
|
||||
20250214,174800,474576531,942,942,942,942,0
|
||||
20250214,174700,474576531,942,942,942,942,0
|
||||
20250214,174600,474576531,942,942,942,942,0
|
||||
20250214,174500,474576531,942,942,942,942,0
|
||||
20250214,174400,474576531,942,942,942,942,0
|
||||
20250214,174300,474576531,942,942,942,942,0
|
||||
20250214,174200,474576531,942,942,942,942,0
|
||||
20250214,174100,474576531,942,942,942,942,0
|
||||
20250214,174000,474576531,942,942,942,942,0
|
||||
20250214,173900,474576531,942,942,942,942,4776
|
||||
20250214,173800,474576531,942,942,942,942,0
|
||||
20250214,173700,474576531,942,942,942,942,0
|
||||
20250214,173600,474576531,942,942,942,942,0
|
||||
20250214,173500,474576531,942,942,942,942,0
|
||||
20250214,173400,474576531,942,942,942,942,0
|
||||
20250214,173300,474576531,942,942,942,942,0
|
||||
20250214,173200,474576531,942,942,942,942,0
|
||||
20250214,173100,474576531,942,942,942,942,0
|
||||
20250214,173000,474576531,942,942,942,942,0
|
||||
20250214,172900,474576531,942,942,942,942,0
|
||||
20250214,172800,474576531,942,942,942,942,0
|
||||
20250214,172700,474576531,942,942,942,942,0
|
||||
20250214,172600,474576531,942,942,942,942,0
|
||||
20250214,172500,474576531,942,942,942,942,0
|
||||
20250214,172400,474576531,942,942,942,942,0
|
||||
20250214,172300,474576531,942,942,942,942,0
|
||||
20250214,172200,474576531,942,942,942,942,0
|
||||
20250214,172100,474576531,942,942,942,942,0
|
||||
20250214,172000,474576531,942,942,942,942,0
|
||||
20250214,171900,474576531,942,942,942,942,0
|
||||
20250214,171800,474576531,942,942,942,942,0
|
||||
20250214,171700,474576531,942,942,942,942,0
|
||||
20250214,171600,474576531,942,942,942,942,0
|
||||
20250214,171500,474576531,942,942,942,942,0
|
||||
20250214,171400,474576531,942,942,942,942,0
|
||||
20250214,171300,474576531,942,942,942,942,0
|
||||
20250214,171200,474576531,942,942,942,942,0
|
||||
20250214,171100,474576531,942,942,942,942,0
|
||||
20250214,171000,474576531,942,942,942,942,0
|
||||
20250214,170900,474576531,942,942,942,942,4776
|
||||
20250214,170800,474576531,942,942,942,942,0
|
||||
20250214,170700,474576531,942,942,942,942,0
|
||||
20250214,170600,474576531,942,942,942,942,0
|
||||
20250214,170500,474576531,942,942,942,942,0
|
||||
20250214,170400,474576531,942,942,942,942,0
|
||||
20250214,170300,474576531,942,942,942,942,0
|
||||
20250214,170200,474576531,942,942,942,942,0
|
||||
20250214,170100,474576531,942,942,942,942,0
|
||||
20250214,170000,474576531,942,942,942,942,0
|
||||
20250214,165900,474576531,942,942,942,942,0
|
||||
20250214,165800,474576531,942,942,942,942,0
|
||||
20250214,165700,474576531,942,942,942,942,0
|
||||
20250214,165600,474576531,942,942,942,942,0
|
||||
20250214,165500,474576531,942,942,942,942,0
|
||||
20250214,165400,474576531,942,942,942,942,0
|
||||
20250214,165300,474576531,942,942,942,942,0
|
||||
20250214,165200,474576531,942,942,942,942,0
|
||||
20250214,165100,474576531,942,942,942,942,0
|
||||
20250214,165000,474576531,942,942,942,942,0
|
||||
20250214,164900,474576531,942,942,942,942,0
|
||||
20250214,164800,474576531,942,942,942,942,0
|
||||
20250214,164700,474576531,942,942,942,942,0
|
||||
20250214,164600,474576531,942,942,942,942,0
|
||||
20250214,164500,474576531,942,942,942,942,0
|
||||
20250214,164400,474576531,942,942,942,942,0
|
||||
20250214,164300,474576531,942,942,942,942,0
|
||||
20250214,164200,474576531,942,942,942,942,0
|
||||
20250214,164100,474576531,942,942,942,942,0
|
||||
20250214,164000,474576531,942,942,942,942,0
|
||||
20250214,163900,474576531,942,942,942,942,4776
|
||||
20250214,163800,474576531,942,942,942,942,0
|
||||
20250214,163700,474576531,942,942,942,942,0
|
||||
20250214,163600,474576531,942,942,942,942,0
|
||||
20250214,163500,474576531,942,942,942,942,0
|
||||
20250214,163400,474576531,942,942,942,942,0
|
||||
20250214,163300,474576531,942,942,942,942,0
|
||||
20250214,163200,474576531,942,942,942,942,0
|
||||
20250214,163100,474576531,942,942,942,942,0
|
||||
20250214,163000,474576531,942,942,942,942,0
|
||||
20250214,162900,474576531,942,942,942,942,0
|
||||
20250214,162800,474576531,942,942,942,942,0
|
||||
20250214,162700,474576531,942,942,942,942,0
|
||||
20250214,162600,474576531,942,942,942,942,0
|
||||
20250214,162500,474576531,942,942,942,942,0
|
||||
20250214,162400,474576531,942,942,942,942,0
|
||||
20250214,162300,474576531,942,942,942,942,0
|
||||
20250214,162200,474576531,942,942,942,942,0
|
||||
20250214,162100,474576531,942,942,942,942,0
|
||||
20250214,162000,474576531,942,942,942,942,0
|
||||
20250214,161900,474576531,942,942,942,942,0
|
||||
20250214,161800,474576531,942,942,942,942,0
|
||||
20250214,161700,474576531,942,942,942,942,0
|
||||
20250214,161600,474576531,942,942,942,942,0
|
||||
20250214,161500,474576531,942,942,942,942,0
|
||||
20250214,161400,474576531,942,942,942,942,0
|
||||
20250214,161300,474576531,942,942,942,942,0
|
||||
20250214,161200,474576531,942,942,942,942,0
|
||||
20250214,161100,474576531,942,942,942,942,0
|
||||
20250214,161000,474576531,942,942,942,942,0
|
||||
20250214,160900,474576531,942,942,942,942,4776
|
||||
20250214,160800,474576531,942,942,942,942,0
|
||||
20250214,160700,474576531,942,942,942,942,0
|
||||
20250214,160600,474576531,942,942,942,942,0
|
||||
20250214,160500,474576531,942,942,942,942,0
|
||||
20250214,160400,474576531,942,942,942,942,0
|
||||
20250214,160300,474576531,942,942,942,942,0
|
||||
20250214,160200,474576531,942,942,942,942,0
|
||||
20250214,160100,474576531,942,942,942,942,0
|
||||
20250214,160000,474576531,942,942,942,942,0
|
||||
20250214,155900,474576531,942,942,942,942,0
|
||||
20250214,155800,474576531,942,942,942,942,0
|
||||
20250214,155700,474576531,942,942,942,942,0
|
||||
20250214,155600,474576531,942,942,942,942,0
|
||||
20250214,155500,474576531,942,942,942,942,0
|
||||
20250214,155400,474576531,942,942,942,942,0
|
||||
20250214,155300,474576531,942,942,942,942,0
|
||||
20250214,155200,474576531,942,942,942,942,0
|
||||
20250214,155100,474576531,942,942,942,942,0
|
||||
20250214,155000,474576531,942,942,942,942,0
|
||||
20250214,154900,474576531,942,942,942,942,0
|
||||
20250214,154800,474576531,942,942,942,942,0
|
||||
20250214,154700,474576531,942,942,942,942,0
|
||||
20250214,154600,474576531,942,942,942,942,0
|
||||
20250214,154500,474576531,942,942,942,942,0
|
||||
20250214,154400,474576531,942,942,942,942,0
|
||||
20250214,154300,474576531,942,942,942,942,0
|
||||
20250214,154200,474576531,942,942,942,942,0
|
||||
20250214,154100,474576531,942,942,942,942,0
|
||||
20250214,154000,474576531,942,942,942,942,0
|
||||
20250214,153900,474576531,942,942,942,942,4776
|
||||
20250214,153800,474576531,942,942,942,942,0
|
||||
20250214,153700,474576531,942,942,942,942,0
|
||||
20250214,153600,474576531,942,942,942,942,0
|
||||
20250214,153500,474576531,942,942,942,942,0
|
||||
20250214,153400,474576531,942,942,942,942,0
|
||||
20250214,153300,474576531,942,942,942,942,0
|
||||
20250214,153200,474576531,942,942,942,942,0
|
||||
20250214,153100,474576531,942,942,942,942,0
|
||||
20250214,153000,474576531,942,942,942,942,4776
|
||||
20250214,152900,470077539,941,941,941,941,0
|
||||
20250214,152800,470077539,941,941,941,941,0
|
||||
20250214,152700,470077539,941,941,941,941,0
|
||||
20250214,152600,470077539,941,941,941,941,0
|
||||
20250214,152500,470077539,941,941,941,941,0
|
||||
20250214,152400,470077539,941,941,941,941,0
|
||||
20250214,152300,470077539,941,941,941,941,0
|
||||
20250214,152200,470077539,941,941,941,941,0
|
||||
20250214,152100,470077539,941,941,941,941,0
|
||||
20250214,152000,470077539,941,941,941,941,0
|
||||
20250214,151900,470077539,941,942,942,930,5750
|
||||
20250214,151800,464721165,941,939,941,939,274
|
||||
20250214,151700,464463458,943,940,943,940,334
|
||||
20250214,151600,464148877,938,937,938,937,3284
|
||||
20250214,151500,461071225,937,928,937,928,287
|
||||
20250214,151400,460804700,927,933,938,927,1611
|
||||
20250214,151300,459300931,932,932,932,932,1
|
||||
20250214,151200,459299999,937,936,938,936,1531
|
||||
20250214,151100,457864654,938,932,938,930,651
|
||||
20250214,151000,457255524,938,937,938,937,50
|
||||
20250214,150900,457208626,938,931,938,930,1619
|
||||
20250214,150800,455692769,931,931,931,931,0
|
||||
20250214,150700,455692769,931,929,931,927,678
|
||||
20250214,150600,455061871,930,930,930,930,240
|
||||
20250214,150500,454838671,931,929,931,929,27
|
||||
20250214,150400,454813540,931,936,936,925,520
|
||||
20250214,150300,454332158,936,932,936,932,8
|
||||
20250214,150200,454324680,929,937,937,929,756
|
||||
20250214,150100,453616370,937,934,937,934,364
|
||||
20250214,150000,453275579,934,934,934,934,258
|
||||
20250214,145900,453034607,934,934,934,934,0
|
||||
20250214,145800,453034607,934,934,934,934,426
|
||||
20250214,145700,452636723,928,925,934,925,191
|
||||
20250214,145600,452459773,929,929,929,929,3
|
||||
20250214,145500,452456986,924,926,933,922,193
|
||||
20250214,145400,452278805,932,931,932,921,621
|
||||
20250214,145300,451703277,931,921,940,921,294
|
||||
20250214,145200,451429117,920,930,931,920,1934
|
||||
20250214,145100,449630675,930,931,931,930,604
|
||||
20250214,145000,449068942,937,942,942,929,2145
|
||||
20250214,144900,447072694,945,923,946,923,1426
|
||||
20250214,144800,445754370,920,922,922,918,759
|
||||
20250214,144700,445054662,922,915,922,915,4023
|
||||
20250214,144600,441346553,914,914,914,914,0
|
||||
20250214,144500,441346553,914,914,914,914,1
|
||||
20250214,144400,441345639,913,911,917,911,2055
|
||||
20250214,144300,439468985,911,913,914,910,19
|
||||
20250214,144200,439451633,913,914,914,910,497
|
||||
20250214,144100,438998708,914,907,914,907,1744
|
||||
20250214,144000,437409657,909,907,910,907,3186
|
||||
20250214,143900,434513278,904,903,907,903,3861
|
||||
20250214,143800,431016418,900,907,907,900,4284
|
||||
20250214,143700,427150537,905,906,906,896,18209
|
||||
20250214,143600,410743857,905,916,916,901,7334
|
||||
20250214,143500,404116352,916,911,916,905,5437
|
||||
20250214,143400,399172074,911,960,972,907,104974
|
||||
20250214,143300,299353319,956,931,956,931,8221
|
||||
20250214,143200,291570712,931,930,933,930,109
|
||||
20250214,143100,291469136,930,931,933,930,573
|
||||
20250214,143000,290936046,935,935,935,935,0
|
||||
20250214,142900,290936046,935,937,937,930,7011
|
||||
20250214,142800,284394013,937,937,937,937,0
|
||||
20250214,142700,284394013,937,937,937,937,60
|
||||
20250214,142600,284337793,938,938,938,938,632
|
||||
20250214,142500,283744977,938,938,938,938,306
|
||||
20250214,142400,283457949,935,938,938,935,1173
|
||||
20250214,142300,282359000,940,942,942,940,7032
|
||||
20250214,142200,275746197,942,942,942,942,0
|
||||
20250214,142100,275746197,942,944,944,942,1889
|
||||
20250214,142000,273964046,950,946,950,944,1684
|
||||
20250214,141900,272371557,946,946,946,946,1165
|
||||
20250214,141800,271269467,946,946,946,946,906
|
||||
20250214,141700,270412391,946,947,947,946,2000
|
||||
20250214,141600,268519363,947,947,947,947,0
|
||||
20250214,141500,268519363,947,947,947,947,0
|
||||
20250214,141400,268519363,947,947,947,947,1275
|
||||
20250214,141300,267311938,947,950,950,947,16132
|
||||
20250214,141200,252027740,951,954,954,951,1356
|
||||
20250214,141100,250735616,954,954,954,954,0
|
||||
20250214,141000,250735616,954,954,954,954,100
|
||||
20250214,140900,250640216,955,955,955,955,20
|
||||
20250214,140800,250621116,958,958,958,958,0
|
||||
20250214,140700,250621116,958,958,958,958,0
|
||||
20250214,140600,250621116,958,958,958,958,1
|
||||
20250214,140500,250620158,950,951,951,950,5000
|
||||
20250214,140400,245869937,950,960,960,950,1037
|
||||
20250214,140300,244884555,953,954,954,953,1250
|
||||
20250214,140200,243693223,956,960,960,956,1371
|
||||
20250214,140100,242382527,963,963,963,963,200
|
||||
20250214,140000,242189927,966,966,966,966,0
|
||||
20250214,135900,242189927,966,966,966,966,0
|
||||
20250214,135800,242189927,966,966,966,966,0
|
||||
20250214,135700,242189927,966,966,966,966,0
|
||||
20250214,135600,242189927,966,966,966,966,0
|
||||
20250214,135500,242189927,966,965,966,965,100
|
||||
20250214,135400,242093337,966,966,966,966,1
|
||||
20250214,135300,242092371,953,959,960,953,5100
|
||||
20250214,135200,237223106,967,967,967,967,100
|
||||
20250214,135100,237126406,967,963,967,960,5050
|
||||
20250214,135000,232273033,967,967,967,967,64
|
||||
20250214,134900,232211145,967,967,967,967,10
|
||||
20250214,134800,232201475,962,962,962,962,0
|
||||
20250214,134700,232201475,962,962,962,962,0
|
||||
20250214,134600,232201475,962,962,962,962,0
|
||||
20250214,134500,232201475,962,962,962,962,12
|
||||
20250214,134400,232189931,963,963,963,963,0
|
||||
20250214,134300,232189931,963,963,963,963,0
|
||||
20250214,134200,232189931,963,963,963,963,0
|
||||
20250214,134100,232189931,963,963,963,963,0
|
||||
20250214,134000,232189931,963,963,963,963,517
|
||||
20250214,133900,231692060,964,964,964,964,0
|
||||
20250214,133800,231692060,964,964,964,964,0
|
||||
20250214,133700,231692060,964,965,965,964,733
|
||||
20250214,133600,230985333,963,963,963,963,0
|
||||
20250214,133500,230985333,963,963,963,963,0
|
||||
20250214,133400,230985333,963,963,963,963,0
|
||||
20250214,133300,230985333,963,963,963,963,1
|
||||
20250214,133200,230984370,963,963,963,963,334
|
||||
20250214,133100,230662728,965,965,965,965,0
|
||||
20250214,133000,230662728,965,972,972,965,2090
|
||||
20250214,132900,228644043,972,972,972,972,0
|
||||
20250214,132800,228644043,972,972,972,972,51
|
||||
20250214,132700,228594471,972,971,972,971,675
|
||||
20250214,132600,227938421,971,970,971,970,112
|
||||
20250214,132500,227829719,970,970,970,970,170
|
||||
20250214,132400,227664819,970,970,970,970,92
|
||||
20250214,132300,227575579,970,970,970,970,40
|
||||
20250214,132200,227536779,970,970,970,970,0
|
||||
20250214,132100,227536779,970,969,970,969,515
|
||||
20250214,132000,227037279,970,970,970,970,0
|
||||
20250214,131900,227037279,970,970,970,970,0
|
||||
20250214,131800,227037279,970,970,970,970,1
|
||||
20250214,131700,227036309,970,970,970,970,542
|
||||
20250214,131600,226510569,969,969,969,969,56
|
||||
20250214,131500,226456305,963,963,963,963,30
|
||||
20250214,131400,226427415,963,963,963,963,600
|
||||
20250214,131300,225849615,963,963,963,963,200
|
||||
20250214,131200,225657015,970,970,970,970,0
|
||||
20250214,131100,225657015,970,970,970,970,0
|
||||
20250214,131000,225657015,970,970,970,970,0
|
||||
20250214,130900,225657015,970,970,970,970,0
|
||||
20250214,130800,225657015,970,966,970,966,13
|
||||
20250214,130700,225644427,959,964,964,959,330
|
||||
20250214,130600,225327307,965,965,965,965,36
|
||||
20250214,130500,225292567,965,961,965,961,1269
|
||||
20250214,130400,224069649,961,960,961,960,181
|
||||
20250214,130300,223895709,959,959,959,959,0
|
||||
20250214,130200,223895709,959,959,959,959,0
|
||||
20250214,130100,223895709,959,959,959,959,0
|
||||
20250214,130000,223895709,959,957,959,957,2720
|
||||
20250214,125900,221292369,956,956,956,956,10
|
||||
20250214,125800,221282809,959,959,959,959,0
|
||||
20250214,125700,221282809,959,958,959,958,260
|
||||
20250214,125600,221033529,956,958,958,956,686
|
||||
20250214,125500,220377513,957,957,957,957,0
|
||||
20250214,125400,220377513,957,957,957,957,64
|
||||
20250214,125300,220316265,956,956,956,956,25
|
||||
20250214,125200,220292365,954,955,955,954,55
|
||||
20250214,125100,220239890,954,954,954,954,0
|
||||
20250214,125000,220239890,954,954,954,954,0
|
||||
20250214,124900,220239890,954,954,954,954,25
|
||||
20250214,124800,220216040,955,955,955,955,2
|
||||
20250214,124700,220214130,954,953,954,953,3
|
||||
20250214,124600,220211269,957,957,957,957,0
|
||||
20250214,124500,220211269,957,953,957,953,33
|
||||
20250214,124400,220179755,959,959,959,959,0
|
||||
20250214,124300,220179755,959,959,959,959,0
|
||||
20250214,124200,220179755,959,957,959,950,5115
|
||||
20250214,124100,215308267,957,959,959,957,58
|
||||
20250214,124000,215252741,959,957,959,957,84
|
||||
20250214,123900,215172296,956,956,956,956,11
|
||||
20250214,123800,215161780,956,956,956,956,0
|
||||
20250214,123700,215161780,956,956,956,956,0
|
||||
20250214,123600,215161780,956,956,956,956,65
|
||||
20250214,123500,215099640,955,955,955,955,5
|
||||
20250214,123400,215094865,955,955,955,955,5
|
||||
20250214,123300,215090090,957,954,957,954,741
|
||||
20250214,123200,214381016,954,955,955,954,25
|
||||
20250214,123100,214357156,955,954,955,954,45
|
||||
20250214,123000,214314206,954,954,954,954,217
|
||||
20250214,122900,214107188,954,953,954,953,60
|
||||
20250214,122800,214049958,957,955,957,955,170
|
||||
20250214,122700,213887358,956,956,956,956,5
|
||||
20250214,122600,213882578,955,955,955,955,0
|
||||
20250214,122500,213882578,955,953,955,953,5
|
||||
20250214,122400,213877805,955,955,955,953,295
|
||||
20250214,122300,213596656,955,955,955,955,13
|
||||
20250214,122200,213584241,953,953,953,953,50
|
||||
20250214,122100,213536591,957,955,957,955,11
|
||||
20250214,122000,213526079,952,952,952,952,0
|
||||
20250214,121900,213526079,952,952,952,952,0
|
||||
20250214,121800,213526079,952,952,952,952,0
|
||||
20250214,121700,213526079,952,960,960,950,7005
|
||||
20250214,121600,206852350,960,961,961,960,25
|
||||
20250214,121500,206828345,963,961,963,961,410
|
||||
20250214,121400,206433518,960,960,960,960,0
|
||||
20250214,121300,206433518,960,959,960,959,3
|
||||
20250214,121200,206430639,959,960,960,958,5
|
||||
20250214,121100,206425843,961,961,961,961,100
|
||||
20250214,121000,206329743,960,959,960,959,119
|
||||
20250214,120900,206215514,958,958,958,958,5
|
||||
20250214,120800,206210724,958,956,958,956,20
|
||||
20250214,120700,206191575,959,958,959,952,4912
|
||||
20250214,120600,201496306,958,958,958,958,0
|
||||
20250214,120500,201496306,958,959,959,958,2
|
||||
20250214,120400,201494389,959,959,959,959,0
|
||||
20250214,120300,201494389,959,959,959,959,0
|
||||
20250214,120200,201494389,959,959,959,959,0
|
||||
20250214,120100,201494389,959,959,959,958,150
|
||||
20250214,120000,201350540,959,956,959,956,49
|
||||
20250214,115900,201303558,958,958,958,958,0
|
||||
20250214,115800,201303558,958,958,958,958,0
|
||||
20250214,115700,201303558,958,956,958,956,10
|
||||
20250214,115600,201293988,957,958,958,955,2666
|
||||
20250214,115500,198747337,957,958,958,957,339
|
||||
20250214,115400,198422580,958,958,958,958,360
|
||||
20250214,115300,198077700,957,959,959,957,15
|
||||
20250214,115200,198063335,956,958,958,955,3437
|
||||
20250214,115100,194777298,959,959,959,959,10
|
||||
20250214,115000,194767708,959,958,959,957,90
|
||||
20250214,114900,194681477,960,959,960,958,170
|
||||
20250214,114800,194518302,959,957,959,957,100
|
||||
20250214,114700,194422482,957,955,958,955,1559
|
||||
20250214,114600,192933309,955,958,958,955,1489
|
||||
20250214,114500,191508347,963,959,963,958,7145
|
||||
20250214,114400,184662339,958,958,958,958,0
|
||||
20250214,114300,184662339,958,960,960,958,1734
|
||||
20250214,114200,182999900,960,960,960,960,0
|
||||
20250214,114100,182999900,960,965,965,960,695
|
||||
20250214,114000,182332225,960,961,961,960,4200
|
||||
20250214,113900,178299784,967,966,967,966,5
|
||||
20250214,113800,178294950,962,962,962,962,875
|
||||
20250214,113700,177453200,967,967,967,967,0
|
||||
20250214,113600,177453200,967,967,967,967,0
|
||||
20250214,113500,177453200,967,967,967,967,0
|
||||
20250214,113400,177453200,967,968,968,960,10300
|
||||
20250214,113300,167536470,969,969,969,969,0
|
||||
20250214,113200,167536470,969,970,970,969,155
|
||||
20250214,113100,167386229,969,969,969,969,311
|
||||
20250214,113000,167084870,969,969,969,969,10
|
||||
20250214,112900,167075180,967,966,967,966,445
|
||||
20250214,112800,166645015,967,967,967,967,0
|
||||
20250214,112700,166645015,967,968,968,967,101
|
||||
20250214,112600,166547347,968,968,968,968,4
|
||||
20250214,112500,166543475,969,969,969,969,5
|
||||
20250214,112400,166538630,971,970,971,970,10
|
||||
20250214,112300,166528926,965,969,969,965,3200
|
||||
20250214,112200,163440099,967,967,967,967,155
|
||||
20250214,112100,163290214,968,968,968,968,100
|
||||
20250214,112000,163193414,971,971,971,971,2134
|
||||
20250214,111900,161121300,969,970,971,969,210
|
||||
20250214,111800,160917795,971,971,971,971,0
|
||||
20250214,111700,160917795,971,968,971,968,60
|
||||
20250214,111600,160859666,968,968,968,968,3543
|
||||
20250214,111500,157430042,968,968,968,968,0
|
||||
20250214,111400,157430042,968,968,968,968,1400
|
||||
20250214,111300,156074842,971,971,971,971,0
|
||||
20250214,111200,156074842,971,970,971,970,55
|
||||
20250214,111100,156021491,971,966,971,966,320
|
||||
20250214,111000,155712346,961,961,961,961,1
|
||||
20250214,110900,155711385,960,960,960,960,700
|
||||
20250214,110800,155039385,961,964,964,960,2300
|
||||
20250214,110700,152829359,974,974,975,974,177
|
||||
20250214,110600,152656866,975,969,975,969,1080
|
||||
20250214,110500,151609945,969,969,969,969,1
|
||||
20250214,110400,151608976,963,963,963,963,0
|
||||
20250214,110300,151608976,963,963,963,963,1300
|
||||
20250214,110200,150357076,975,971,975,971,1011
|
||||
20250214,110100,149371431,970,969,970,969,6132
|
||||
20250214,110000,143423891,970,965,970,965,823
|
||||
20250214,105900,142629338,966,966,966,966,0
|
||||
20250214,105800,142629338,966,966,966,966,0
|
||||
20250214,105700,142629338,966,965,966,965,1525
|
||||
20250214,105600,141156735,966,960,966,955,1736
|
||||
20250214,105500,139487703,952,952,952,952,200
|
||||
20250214,105400,139297303,961,961,961,961,245
|
||||
20250214,105300,139061858,961,961,961,961,100
|
||||
20250214,105200,138965758,962,962,962,962,0
|
||||
20250214,105100,138965758,962,963,963,962,67
|
||||
20250214,105000,138901272,963,962,963,962,3
|
||||
20250214,104900,138898384,963,960,963,951,2461
|
||||
20250214,104800,136549106,961,963,964,961,20
|
||||
20250214,104700,136529856,964,961,964,961,291
|
||||
20250214,104600,136250139,961,960,961,960,130
|
||||
20250214,104500,136125272,964,964,964,964,0
|
||||
20250214,104400,136125272,964,965,965,964,12
|
||||
20250214,104300,136113694,965,953,965,953,997
|
||||
20250214,104200,135163530,966,961,966,950,8742
|
||||
20250214,104100,126845185,962,961,962,961,591
|
||||
20250214,104000,126276644,961,961,961,961,2
|
||||
20250214,103900,126274722,970,970,970,970,0
|
||||
20250214,103800,126274722,970,965,970,957,3709
|
||||
20250214,103700,122691618,965,962,965,962,652
|
||||
20250214,103600,122063902,956,956,956,956,0
|
||||
20250214,103500,122063902,956,956,956,956,150
|
||||
20250214,103400,121920502,962,962,962,962,0
|
||||
20250214,103300,121920502,962,962,962,962,89
|
||||
20250214,103200,121834884,962,962,962,962,0
|
||||
20250214,103100,121834884,962,962,962,962,0
|
||||
20250214,103000,121834884,962,962,962,962,0
|
||||
20250214,102900,121834884,962,954,962,952,651
|
||||
20250214,102800,121212704,954,959,959,954,1775
|
||||
20250214,102700,119518929,963,963,963,963,0
|
||||
20250214,102600,119518929,963,963,963,963,0
|
||||
20250214,102500,119518929,963,963,963,963,0
|
||||
20250214,102400,119518929,963,963,963,963,0
|
||||
20250214,102300,119518929,963,963,963,963,5
|
||||
20250214,102200,119514114,959,959,959,959,10
|
||||
20250214,102100,119504524,960,961,961,960,24
|
||||
20250214,102000,119481474,965,958,965,957,1072
|
||||
20250214,101900,118452800,959,965,965,959,9397
|
||||
20250214,101800,109430582,960,960,960,960,108
|
||||
20250214,101700,109326902,960,960,960,960,0
|
||||
20250214,101600,109326902,960,960,960,960,174
|
||||
20250214,101500,109159862,964,964,964,964,90
|
||||
20250214,101400,109073102,960,962,962,960,2122
|
||||
20250214,101300,107033859,964,963,964,963,7
|
||||
20250214,101200,107027117,964,964,964,964,0
|
||||
20250214,101100,107027117,964,964,964,964,0
|
||||
20250214,101000,107027117,964,963,964,963,150
|
||||
20250214,100900,106882647,958,958,958,958,392
|
||||
20250214,100800,106507111,964,964,964,964,0
|
||||
20250214,100700,106507111,964,964,964,964,5
|
||||
20250214,100600,106502291,965,963,965,963,109
|
||||
20250214,100500,106397224,963,963,963,956,351
|
||||
20250214,100400,106059218,962,956,963,956,504
|
||||
20250214,100300,105576968,956,962,965,956,850
|
||||
20250214,100200,104762880,956,956,956,956,0
|
||||
20250214,100100,104762880,956,957,957,956,300
|
||||
20250214,100000,104475991,957,957,957,957,1451
|
||||
20250214,095900,103087384,964,964,964,964,182
|
||||
20250214,095800,102911936,964,964,964,964,0
|
||||
20250214,095700,102911936,964,956,964,956,468
|
||||
20250214,095600,102463728,965,965,965,965,0
|
||||
20250214,095500,102463728,965,965,965,965,10
|
||||
20250214,095400,102454078,965,965,965,965,0
|
||||
20250214,095300,102454078,965,965,965,965,1
|
||||
20250214,095200,102453113,964,953,964,952,2032
|
||||
20250214,095100,100517979,953,954,961,952,3713
|
||||
20250214,095000,96965015,961,961,961,954,215
|
||||
20250214,094900,96758491,961,955,961,955,581
|
||||
20250214,094800,96202874,961,962,970,955,18886
|
||||
20250214,094700,78126168,962,967,970,962,3116
|
||||
20250214,094600,75125858,967,972,974,967,16
|
||||
20250214,094500,75110318,965,969,969,964,7127
|
||||
20250214,094400,68230422,969,969,969,969,167
|
||||
20250214,094300,68068599,972,971,975,971,147
|
||||
20250214,094200,67925423,971,970,974,970,64
|
||||
20250214,094100,67863241,965,971,972,965,8019
|
||||
20250214,094000,60097983,971,971,972,967,1042
|
||||
20250214,093900,59089642,972,971,972,969,6948
|
||||
20250214,093800,52347954,971,975,975,971,519
|
||||
20250214,093700,51841957,976,972,976,971,1871
|
||||
20250214,093600,50023432,972,971,972,971,102
|
||||
20250214,093500,49924383,971,978,978,971,1562
|
||||
20250214,093400,48400947,978,970,978,970,2653
|
||||
20250214,093300,45826425,970,970,970,970,2064
|
||||
20250214,093200,43824345,970,971,971,970,4021
|
||||
20250214,093100,39922755,971,970,971,970,27
|
||||
20250214,093000,39896545,970,970,970,970,670
|
||||
20250214,092900,39246645,970,970,970,970,35
|
||||
20250214,092800,39212695,970,979,979,970,1043
|
||||
20250214,092700,38199576,980,973,980,973,621
|
||||
20250214,092600,37591051,973,974,974,970,1735
|
||||
20250214,092500,35901894,977,977,978,977,6028
|
||||
20250214,092400,30011538,977,977,978,977,32
|
||||
20250214,092300,29980269,977,982,982,977,2948
|
||||
20250214,092200,27094280,982,978,982,977,2849
|
||||
20250214,092100,24305325,978,978,978,974,155
|
||||
20250214,092000,24153759,982,980,982,980,259
|
||||
20250214,091900,23899587,980,975,981,975,6659
|
||||
20250214,091800,17377904,973,970,974,970,674
|
||||
20250214,091700,16721830,972,972,973,971,399
|
||||
20250214,091600,16333778,971,967,971,966,164
|
||||
20250214,091500,16174563,968,966,971,965,125
|
||||
20250214,091400,16053341,967,965,970,965,622
|
||||
20250214,091300,15450790,964,971,971,964,1001
|
||||
20250214,091200,14485169,970,967,971,967,3677
|
||||
20250214,091100,10919464,966,965,966,961,2550
|
||||
20250214,091000,8466656,964,961,964,961,1016
|
||||
20250214,090900,7488469,960,963,963,960,383
|
||||
20250214,090800,7120496,962,960,963,960,295
|
||||
20250214,090700,6837007,961,958,961,958,1496
|
||||
20250214,090600,5399885,957,957,957,956,50
|
||||
20250214,090500,5352055,956,953,956,953,60
|
||||
20250214,090400,5294785,953,953,953,952,191
|
||||
20250214,090300,5112854,960,959,960,959,1830
|
||||
20250214,090200,3356089,952,951,952,951,84
|
||||
20250214,090100,3276170,960,950,960,950,205
|
||||
20250214,090000,3079850,949,944,949,944,3260
|
||||
|
Reference in New Issue
Block a user