Update 2025-02-14 2854 candle_min

This commit is contained in:
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions

View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,210900,36189491,1900,1900,1900,1900,389
20250214,210800,36189491,1900,1900,1900,1900,0
20250214,210700,36189491,1900,1900,1900,1900,0
20250214,210600,36189491,1900,1900,1900,1900,0
20250214,210500,36189491,1900,1900,1900,1900,0
20250214,210400,36189491,1900,1900,1900,1900,0
20250214,210300,36189491,1900,1900,1900,1900,0
20250214,210200,36189491,1900,1900,1900,1900,0
20250214,210100,36189491,1900,1900,1900,1900,0
20250214,210000,36189491,1900,1900,1900,1900,0
20250214,205900,36189491,1900,1900,1900,1900,0
20250214,205800,36189491,1900,1900,1900,1900,0
20250214,205700,36189491,1900,1900,1900,1900,0
20250214,205600,36189491,1900,1900,1900,1900,0
20250214,205500,36189491,1900,1900,1900,1900,0
20250214,205400,36189491,1900,1900,1900,1900,0
20250214,205300,36189491,1900,1900,1900,1900,0
20250214,205200,36189491,1900,1900,1900,1900,0
20250214,205100,36189491,1900,1900,1900,1900,0
20250214,205000,36189491,1900,1900,1900,1900,0
20250214,204900,36189491,1900,1900,1900,1900,0
20250214,204800,36189491,1900,1900,1900,1900,0
20250214,204700,36189491,1900,1900,1900,1900,0
20250214,204600,36189491,1900,1900,1900,1900,0
20250214,204500,36189491,1900,1900,1900,1900,0
20250214,204400,36189491,1900,1900,1900,1900,0
20250214,204300,36189491,1900,1900,1900,1900,0
20250214,204200,36189491,1900,1900,1900,1900,0
20250214,204100,36189491,1900,1900,1900,1900,0
20250214,204000,36189491,1900,1900,1900,1900,0
20250214,203900,36189491,1900,1900,1900,1900,389
20250214,203800,36189491,1900,1900,1900,1900,0
20250214,203700,36189491,1900,1900,1900,1900,0
20250214,203600,36189491,1900,1900,1900,1900,0
20250214,203500,36189491,1900,1900,1900,1900,0
20250214,203400,36189491,1900,1900,1900,1900,0
20250214,203300,36189491,1900,1900,1900,1900,0
20250214,203200,36189491,1900,1900,1900,1900,0
20250214,203100,36189491,1900,1900,1900,1900,0
20250214,203000,36189491,1900,1900,1900,1900,0
20250214,202900,36189491,1900,1900,1900,1900,0
20250214,202800,36189491,1900,1900,1900,1900,0
20250214,202700,36189491,1900,1900,1900,1900,0
20250214,202600,36189491,1900,1900,1900,1900,0
20250214,202500,36189491,1900,1900,1900,1900,0
20250214,202400,36189491,1900,1900,1900,1900,0
20250214,202300,36189491,1900,1900,1900,1900,0
20250214,202200,36189491,1900,1900,1900,1900,0
20250214,202100,36189491,1900,1900,1900,1900,0
20250214,202000,36189491,1900,1900,1900,1900,0
20250214,201900,36189491,1900,1900,1900,1900,0
20250214,201800,36189491,1900,1900,1900,1900,0
20250214,201700,36189491,1900,1900,1900,1900,0
20250214,201600,36189491,1900,1900,1900,1900,0
20250214,201500,36189491,1900,1900,1900,1900,0
20250214,201400,36189491,1900,1900,1900,1900,0
20250214,201300,36189491,1900,1900,1900,1900,0
20250214,201200,36189491,1900,1900,1900,1900,0
20250214,201100,36189491,1900,1900,1900,1900,0
20250214,201000,36189491,1900,1900,1900,1900,0
20250214,200900,36189491,1900,1900,1900,1900,389
20250214,200800,36189491,1900,1900,1900,1900,0
20250214,200700,36189491,1900,1900,1900,1900,0
20250214,200600,36189491,1900,1900,1900,1900,0
20250214,200500,36189491,1900,1900,1900,1900,0
20250214,200400,36189491,1900,1900,1900,1900,0
20250214,200300,36189491,1900,1900,1900,1900,0
20250214,200200,36189491,1900,1900,1900,1900,0
20250214,200100,36189491,1900,1900,1900,1900,0
20250214,200000,36189491,1900,1900,1900,1900,0
20250214,195900,36189491,1900,1900,1900,1900,0
20250214,195800,36189491,1900,1900,1900,1900,0
20250214,195700,36189491,1900,1900,1900,1900,0
20250214,195600,36189491,1900,1900,1900,1900,0
20250214,195500,36189491,1900,1900,1900,1900,0
20250214,195400,36189491,1900,1900,1900,1900,0
20250214,195300,36189491,1900,1900,1900,1900,0
20250214,195200,36189491,1900,1900,1900,1900,0
20250214,195100,36189491,1900,1900,1900,1900,0
20250214,195000,36189491,1900,1900,1900,1900,0
20250214,194900,36189491,1900,1900,1900,1900,0
20250214,194800,36189491,1900,1900,1900,1900,0
20250214,194700,36189491,1900,1900,1900,1900,0
20250214,194600,36189491,1900,1900,1900,1900,0
20250214,194500,36189491,1900,1900,1900,1900,0
20250214,194400,36189491,1900,1900,1900,1900,0
20250214,194300,36189491,1900,1900,1900,1900,0
20250214,194200,36189491,1900,1900,1900,1900,0
20250214,194100,36189491,1900,1900,1900,1900,0
20250214,194000,36189491,1900,1900,1900,1900,0
20250214,193900,36189491,1900,1900,1900,1900,389
20250214,193800,36189491,1900,1900,1900,1900,0
20250214,193700,36189491,1900,1900,1900,1900,0
20250214,193600,36189491,1900,1900,1900,1900,0
20250214,193500,36189491,1900,1900,1900,1900,0
20250214,193400,36189491,1900,1900,1900,1900,0
20250214,193300,36189491,1900,1900,1900,1900,0
20250214,193200,36189491,1900,1900,1900,1900,0
20250214,193100,36189491,1900,1900,1900,1900,0
20250214,193000,36189491,1900,1900,1900,1900,0
20250214,192900,36189491,1900,1900,1900,1900,0
20250214,192800,36189491,1900,1900,1900,1900,0
20250214,192700,36189491,1900,1900,1900,1900,0
20250214,192600,36189491,1900,1900,1900,1900,0
20250214,192500,36189491,1900,1900,1900,1900,0
20250214,192400,36189491,1900,1900,1900,1900,0
20250214,192300,36189491,1900,1900,1900,1900,0
20250214,192200,36189491,1900,1900,1900,1900,0
20250214,192100,36189491,1900,1900,1900,1900,0
20250214,192000,36189491,1900,1900,1900,1900,0
20250214,191900,36189491,1900,1900,1900,1900,0
20250214,191800,36189491,1900,1900,1900,1900,0
20250214,191700,36189491,1900,1900,1900,1900,0
20250214,191600,36189491,1900,1900,1900,1900,0
20250214,191500,36189491,1900,1900,1900,1900,0
20250214,191400,36189491,1900,1900,1900,1900,0
20250214,191300,36189491,1900,1900,1900,1900,0
20250214,191200,36189491,1900,1900,1900,1900,0
20250214,191100,36189491,1900,1900,1900,1900,0
20250214,191000,36189491,1900,1900,1900,1900,0
20250214,190900,36189491,1900,1900,1900,1900,389
20250214,190800,36189491,1900,1900,1900,1900,0
20250214,190700,36189491,1900,1900,1900,1900,0
20250214,190600,36189491,1900,1900,1900,1900,0
20250214,190500,36189491,1900,1900,1900,1900,0
20250214,190400,36189491,1900,1900,1900,1900,0
20250214,190300,36189491,1900,1900,1900,1900,0
20250214,190200,36189491,1900,1900,1900,1900,0
20250214,190100,36189491,1900,1900,1900,1900,0
20250214,190000,36189491,1900,1900,1900,1900,0
20250214,185900,36189491,1900,1900,1900,1900,0
20250214,185800,36189491,1900,1900,1900,1900,0
20250214,185700,36189491,1900,1900,1900,1900,0
20250214,185600,36189491,1900,1900,1900,1900,0
20250214,185500,36189491,1900,1900,1900,1900,0
20250214,185400,36189491,1900,1900,1900,1900,0
20250214,185300,36189491,1900,1900,1900,1900,0
20250214,185200,36189491,1900,1900,1900,1900,0
20250214,185100,36189491,1900,1900,1900,1900,0
20250214,185000,36189491,1900,1900,1900,1900,0
20250214,184900,36189491,1900,1900,1900,1900,0
20250214,184800,36189491,1900,1900,1900,1900,0
20250214,184700,36189491,1900,1900,1900,1900,0
20250214,184600,36189491,1900,1900,1900,1900,0
20250214,184500,36189491,1900,1900,1900,1900,0
20250214,184400,36189491,1900,1900,1900,1900,0
20250214,184300,36189491,1900,1900,1900,1900,0
20250214,184200,36189491,1900,1900,1900,1900,0
20250214,184100,36189491,1900,1900,1900,1900,0
20250214,184000,36189491,1900,1900,1900,1900,0
20250214,183900,36189491,1900,1900,1900,1900,389
20250214,183800,36189491,1900,1900,1900,1900,0
20250214,183700,36189491,1900,1900,1900,1900,0
20250214,183600,36189491,1900,1900,1900,1900,0
20250214,183500,36189491,1900,1900,1900,1900,0
20250214,183400,36189491,1900,1900,1900,1900,0
20250214,183300,36189491,1900,1900,1900,1900,0
20250214,183200,36189491,1900,1900,1900,1900,0
20250214,183100,36189491,1900,1900,1900,1900,0
20250214,183000,36189491,1900,1900,1900,1900,0
20250214,182900,36189491,1900,1900,1900,1900,0
20250214,182800,36189491,1900,1900,1900,1900,0
20250214,182700,36189491,1900,1900,1900,1900,0
20250214,182600,36189491,1900,1900,1900,1900,0
20250214,182500,36189491,1900,1900,1900,1900,0
20250214,182400,36189491,1900,1900,1900,1900,0
20250214,182300,36189491,1900,1900,1900,1900,0
20250214,182200,36189491,1900,1900,1900,1900,0
20250214,182100,36189491,1900,1900,1900,1900,0
20250214,182000,36189491,1900,1900,1900,1900,0
20250214,181900,36189491,1900,1900,1900,1900,0
20250214,181800,36189491,1900,1900,1900,1900,0
20250214,181700,36189491,1900,1900,1900,1900,0
20250214,181600,36189491,1900,1900,1900,1900,0
20250214,181500,36189491,1900,1900,1900,1900,0
20250214,181400,36189491,1900,1900,1900,1900,0
20250214,181300,36189491,1900,1900,1900,1900,0
20250214,181200,36189491,1900,1900,1900,1900,0
20250214,181100,36189491,1900,1900,1900,1900,0
20250214,181000,36189491,1900,1900,1900,1900,0
20250214,180900,36189491,1900,1900,1900,1900,389
20250214,180800,36189491,1900,1900,1900,1900,0
20250214,180700,36189491,1900,1900,1900,1900,0
20250214,180600,36189491,1900,1900,1900,1900,0
20250214,180500,36189491,1900,1900,1900,1900,0
20250214,180400,36189491,1900,1900,1900,1900,0
20250214,180300,36189491,1900,1900,1900,1900,0
20250214,180200,36189491,1900,1900,1900,1900,0
20250214,180100,36189491,1900,1900,1900,1900,0
20250214,180000,36189491,1900,1900,1900,1900,0
20250214,175900,36189491,1900,1900,1900,1900,0
20250214,175800,36189491,1900,1900,1900,1900,0
20250214,175700,36189491,1900,1900,1900,1900,0
20250214,175600,36189491,1900,1900,1900,1900,0
20250214,175500,36189491,1900,1900,1900,1900,0
20250214,175400,36189491,1900,1900,1900,1900,0
20250214,175300,36189491,1900,1900,1900,1900,0
20250214,175200,36189491,1900,1900,1900,1900,0
20250214,175100,36189491,1900,1900,1900,1900,0
20250214,175000,36189491,1900,1900,1900,1900,0
20250214,174900,36189491,1900,1900,1900,1900,0
20250214,174800,36189491,1900,1900,1900,1900,0
20250214,174700,36189491,1900,1900,1900,1900,0
20250214,174600,36189491,1900,1900,1900,1900,0
20250214,174500,36189491,1900,1900,1900,1900,0
20250214,174400,36189491,1900,1900,1900,1900,0
20250214,174300,36189491,1900,1900,1900,1900,0
20250214,174200,36189491,1900,1900,1900,1900,0
20250214,174100,36189491,1900,1900,1900,1900,0
20250214,174000,36189491,1900,1900,1900,1900,0
20250214,173900,36189491,1900,1900,1900,1900,389
20250214,173800,36189491,1900,1900,1900,1900,0
20250214,173700,36189491,1900,1900,1900,1900,0
20250214,173600,36189491,1900,1900,1900,1900,0
20250214,173500,36189491,1900,1900,1900,1900,0
20250214,173400,36189491,1900,1900,1900,1900,0
20250214,173300,36189491,1900,1900,1900,1900,0
20250214,173200,36189491,1900,1900,1900,1900,0
20250214,173100,36189491,1900,1900,1900,1900,0
20250214,173000,36189491,1900,1900,1900,1900,0
20250214,172900,36189491,1900,1900,1900,1900,0
20250214,172800,36189491,1900,1900,1900,1900,0
20250214,172700,36189491,1900,1900,1900,1900,0
20250214,172600,36189491,1900,1900,1900,1900,0
20250214,172500,36189491,1900,1900,1900,1900,0
20250214,172400,36189491,1900,1900,1900,1900,0
20250214,172300,36189491,1900,1900,1900,1900,0
20250214,172200,36189491,1900,1900,1900,1900,0
20250214,172100,36189491,1900,1900,1900,1900,0
20250214,172000,36189491,1900,1900,1900,1900,0
20250214,171900,36189491,1900,1900,1900,1900,0
20250214,171800,36189491,1900,1900,1900,1900,0
20250214,171700,36189491,1900,1900,1900,1900,0
20250214,171600,36189491,1900,1900,1900,1900,0
20250214,171500,36189491,1900,1900,1900,1900,0
20250214,171400,36189491,1900,1900,1900,1900,0
20250214,171300,36189491,1900,1900,1900,1900,0
20250214,171200,36189491,1900,1900,1900,1900,0
20250214,171100,36189491,1900,1900,1900,1900,0
20250214,171000,36189491,1900,1900,1900,1900,0
20250214,170900,36189491,1900,1900,1900,1900,389
20250214,170800,36189491,1900,1900,1900,1900,0
20250214,170700,36189491,1900,1900,1900,1900,0
20250214,170600,36189491,1900,1900,1900,1900,0
20250214,170500,36189491,1900,1900,1900,1900,0
20250214,170400,36189491,1900,1900,1900,1900,0
20250214,170300,36189491,1900,1900,1900,1900,0
20250214,170200,36189491,1900,1900,1900,1900,0
20250214,170100,36189491,1900,1900,1900,1900,0
20250214,170000,36189491,1900,1900,1900,1900,0
20250214,165900,36189491,1900,1900,1900,1900,0
20250214,165800,36189491,1900,1900,1900,1900,0
20250214,165700,36189491,1900,1900,1900,1900,0
20250214,165600,36189491,1900,1900,1900,1900,0
20250214,165500,36189491,1900,1900,1900,1900,0
20250214,165400,36189491,1900,1900,1900,1900,0
20250214,165300,36189491,1900,1900,1900,1900,0
20250214,165200,36189491,1900,1900,1900,1900,0
20250214,165100,36189491,1900,1900,1900,1900,0
20250214,165000,36189491,1900,1900,1900,1900,0
20250214,164900,36189491,1900,1900,1900,1900,0
20250214,164800,36189491,1900,1900,1900,1900,0
20250214,164700,36189491,1900,1900,1900,1900,0
20250214,164600,36189491,1900,1900,1900,1900,0
20250214,164500,36189491,1900,1900,1900,1900,0
20250214,164400,36189491,1900,1900,1900,1900,0
20250214,164300,36189491,1900,1900,1900,1900,0
20250214,164200,36189491,1900,1900,1900,1900,0
20250214,164100,36189491,1900,1900,1900,1900,0
20250214,164000,36189491,1900,1900,1900,1900,0
20250214,163900,36189491,1900,1900,1900,1900,389
20250214,163800,36189491,1900,1900,1900,1900,0
20250214,163700,36189491,1900,1900,1900,1900,0
20250214,163600,36189491,1900,1900,1900,1900,0
20250214,163500,36189491,1900,1900,1900,1900,0
20250214,163400,36189491,1900,1900,1900,1900,0
20250214,163300,36189491,1900,1900,1900,1900,0
20250214,163200,36189491,1900,1900,1900,1900,0
20250214,163100,36189491,1900,1900,1900,1900,0
20250214,163000,36189491,1900,1900,1900,1900,0
20250214,162900,36189491,1900,1900,1900,1900,0
20250214,162800,36189491,1900,1900,1900,1900,0
20250214,162700,36189491,1900,1900,1900,1900,0
20250214,162600,36189491,1900,1900,1900,1900,0
20250214,162500,36189491,1900,1900,1900,1900,0
20250214,162400,36189491,1900,1900,1900,1900,0
20250214,162300,36189491,1900,1900,1900,1900,0
20250214,162200,36189491,1900,1900,1900,1900,0
20250214,162100,36189491,1900,1900,1900,1900,0
20250214,162000,36189491,1900,1900,1900,1900,0
20250214,161900,36189491,1900,1900,1900,1900,0
20250214,161800,36189491,1900,1900,1900,1900,0
20250214,161700,36189491,1900,1900,1900,1900,0
20250214,161600,36189491,1900,1900,1900,1900,0
20250214,161500,36189491,1900,1900,1900,1900,0
20250214,161400,36189491,1900,1900,1900,1900,0
20250214,161300,36189491,1900,1900,1900,1900,0
20250214,161200,36189491,1900,1900,1900,1900,0
20250214,161100,36189491,1900,1900,1900,1900,0
20250214,161000,36189491,1900,1900,1900,1900,0
20250214,160900,36189491,1900,1900,1900,1900,389
20250214,160800,36189491,1900,1900,1900,1900,0
20250214,160700,36189491,1900,1900,1900,1900,0
20250214,160600,36189491,1900,1900,1900,1900,0
20250214,160500,36189491,1900,1900,1900,1900,0
20250214,160400,36189491,1900,1900,1900,1900,0
20250214,160300,36189491,1900,1900,1900,1900,0
20250214,160200,36189491,1900,1900,1900,1900,0
20250214,160100,36189491,1900,1900,1900,1900,0
20250214,160000,36189491,1900,1900,1900,1900,0
20250214,155900,36189491,1900,1900,1900,1900,0
20250214,155800,36189491,1900,1900,1900,1900,0
20250214,155700,36189491,1900,1900,1900,1900,0
20250214,155600,36189491,1900,1900,1900,1900,0
20250214,155500,36189491,1900,1900,1900,1900,0
20250214,155400,36189491,1900,1900,1900,1900,0
20250214,155300,36189491,1900,1900,1900,1900,0
20250214,155200,36189491,1900,1900,1900,1900,0
20250214,155100,36189491,1900,1900,1900,1900,0
20250214,155000,36189491,1900,1900,1900,1900,0
20250214,154900,36189491,1900,1900,1900,1900,0
20250214,154800,36189491,1900,1900,1900,1900,0
20250214,154700,36189491,1900,1900,1900,1900,0
20250214,154600,36189491,1900,1900,1900,1900,0
20250214,154500,36189491,1900,1900,1900,1900,0
20250214,154400,36189491,1900,1900,1900,1900,0
20250214,154300,36189491,1900,1900,1900,1900,0
20250214,154200,36189491,1900,1900,1900,1900,0
20250214,154100,36189491,1900,1900,1900,1900,0
20250214,154000,36189491,1900,1900,1900,1900,0
20250214,153900,36189491,1900,1900,1900,1900,389
20250214,153800,36189491,1900,1900,1900,1900,0
20250214,153700,36189491,1900,1900,1900,1900,0
20250214,153600,36189491,1900,1900,1900,1900,0
20250214,153500,36189491,1900,1900,1900,1900,0
20250214,153400,36189491,1900,1900,1900,1900,0
20250214,153300,36189491,1900,1900,1900,1900,0
20250214,153200,36189491,1900,1900,1900,1900,0
20250214,153100,36189491,1900,1900,1900,1900,0
20250214,153000,36189491,1900,1900,1900,1900,389
20250214,152900,35450391,1910,1910,1910,1910,0
20250214,152800,35450391,1910,1910,1910,1910,0
20250214,152700,35450391,1910,1910,1910,1910,0
20250214,152600,35450391,1910,1910,1910,1910,0
20250214,152500,35450391,1910,1910,1910,1910,0
20250214,152400,35450391,1910,1910,1910,1910,0
20250214,152300,35450391,1910,1910,1910,1910,0
20250214,152200,35450391,1910,1910,1910,1910,0
20250214,152100,35450391,1910,1910,1910,1910,0
20250214,152000,35450391,1910,1910,1910,1910,0
20250214,151900,35450391,1910,1910,1910,1910,9
20250214,151800,35433201,1910,1910,1910,1910,0
20250214,151700,35433201,1910,1910,1910,1910,0
20250214,151600,35433201,1910,1910,1910,1910,0
20250214,151500,35433201,1910,1910,1910,1910,0
20250214,151400,35433201,1910,1910,1910,1910,0
20250214,151300,35433201,1910,1910,1910,1910,0
20250214,151200,35433201,1910,1910,1910,1910,0
20250214,151100,35433201,1910,1910,1910,1910,0
20250214,151000,35433201,1910,1910,1910,1910,0
20250214,150900,35433201,1910,1910,1910,1910,0
20250214,150800,35433201,1910,1910,1910,1910,0
20250214,150700,35433201,1910,1910,1910,1910,0
20250214,150600,35433201,1910,1910,1910,1910,0
20250214,150500,35433201,1910,1910,1910,1910,0
20250214,150400,35433201,1910,1910,1910,1910,0
20250214,150300,35433201,1910,1910,1910,1910,0
20250214,150200,35433201,1910,1910,1910,1910,0
20250214,150100,35433201,1910,1910,1910,1910,0
20250214,150000,35433201,1910,1910,1910,1910,0
20250214,145900,35433201,1910,1910,1910,1910,2
20250214,145800,35429381,1910,1910,1910,1910,1
20250214,145700,35427471,1900,1900,1900,1900,0
20250214,145600,35427471,1900,1900,1900,1900,0
20250214,145500,35427471,1900,1900,1900,1900,0
20250214,145400,35427471,1900,1900,1900,1900,0
20250214,145300,35427471,1900,1900,1900,1900,0
20250214,145200,35427471,1900,1906,1906,1900,3302
20250214,145100,29153529,1910,1910,1910,1910,0
20250214,145000,29153529,1910,1910,1910,1910,0
20250214,144900,29153529,1910,1910,1910,1910,0
20250214,144800,29153529,1910,1910,1910,1910,0
20250214,144700,29153529,1910,1910,1910,1910,0
20250214,144600,29153529,1910,1910,1910,1910,0
20250214,144500,29153529,1910,1910,1910,1910,0
20250214,144400,29153529,1910,1910,1910,1910,497
20250214,144300,28204259,1919,1919,1919,1919,0
20250214,144200,28204259,1919,1919,1919,1919,0
20250214,144100,28204259,1919,1919,1919,1919,0
20250214,144000,28204259,1919,1919,1919,1919,0
20250214,143900,28204259,1919,1919,1919,1919,0
20250214,143800,28204259,1919,1919,1919,1919,0
20250214,143700,28204259,1919,1919,1919,1919,0
20250214,143600,28204259,1919,1919,1919,1919,0
20250214,143500,28204259,1919,1919,1919,1919,0
20250214,143400,28204259,1919,1919,1919,1919,0
20250214,143300,28204259,1919,1919,1919,1919,0
20250214,143200,28204259,1919,1919,1919,1919,0
20250214,143100,28204259,1919,1919,1919,1919,0
20250214,143000,28204259,1919,1919,1919,1919,0
20250214,142900,28204259,1919,1919,1919,1919,0
20250214,142800,28204259,1919,1919,1919,1919,0
20250214,142700,28204259,1919,1919,1919,1919,0
20250214,142600,28204259,1919,1919,1919,1919,0
20250214,142500,28204259,1919,1919,1919,1919,0
20250214,142400,28204259,1919,1919,1919,1919,1
20250214,142300,28202340,1910,1910,1910,1910,5
20250214,142200,28192790,1906,1906,1906,1906,0
20250214,142100,28192790,1906,1906,1906,1906,0
20250214,142000,28192790,1906,1906,1906,1906,0
20250214,141900,28192790,1906,1906,1906,1906,0
20250214,141800,28192790,1906,1906,1906,1906,0
20250214,141700,28192790,1906,1906,1906,1906,0
20250214,141600,28192790,1906,1906,1906,1906,0
20250214,141500,28192790,1906,1906,1906,1906,0
20250214,141400,28192790,1906,1906,1906,1906,0
20250214,141300,28192790,1906,1906,1906,1906,0
20250214,141200,28192790,1906,1906,1906,1906,0
20250214,141100,28192790,1906,1906,1906,1906,0
20250214,141000,28192790,1906,1906,1906,1906,0
20250214,140900,28192790,1906,1906,1906,1906,0
20250214,140800,28192790,1906,1906,1906,1906,3
20250214,140700,28187072,1906,1906,1906,1906,110
20250214,140600,27977412,1906,1906,1906,1906,0
20250214,140500,27977412,1906,1906,1906,1906,0
20250214,140400,27977412,1906,1903,1906,1903,2
20250214,140300,27973603,1904,1904,1904,1904,0
20250214,140200,27973603,1904,1904,1904,1904,0
20250214,140100,27973603,1904,1904,1904,1904,0
20250214,140000,27973603,1904,1904,1904,1904,0
20250214,135900,27973603,1904,1904,1904,1904,368
20250214,135800,27272931,1900,1900,1900,1900,0
20250214,135700,27272931,1900,1900,1900,1900,0
20250214,135600,27272931,1900,1900,1900,1900,0
20250214,135500,27272931,1900,1900,1900,1900,0
20250214,135400,27272931,1900,1900,1900,1900,0
20250214,135300,27272931,1900,1900,1900,1900,1
20250214,135200,27271031,1905,1905,1905,1905,0
20250214,135100,27271031,1905,1905,1905,1905,1
20250214,135000,27269126,1906,1906,1906,1906,0
20250214,134900,27269126,1906,1906,1906,1906,0
20250214,134800,27269126,1906,1906,1906,1906,0
20250214,134700,27269126,1906,1906,1906,1906,0
20250214,134600,27269126,1906,1905,1906,1905,14
20250214,134500,27242444,1908,1908,1908,1908,0
20250214,134400,27242444,1908,1908,1908,1908,0
20250214,134300,27242444,1908,1908,1908,1908,0
20250214,134200,27242444,1908,1908,1908,1908,0
20250214,134100,27242444,1908,1908,1908,1908,0
20250214,134000,27242444,1908,1908,1908,1908,1
20250214,133900,27240536,1897,1897,1897,1897,0
20250214,133800,27240536,1897,1897,1897,1897,0
20250214,133700,27240536,1897,1897,1897,1897,23
20250214,133600,27196905,1898,1899,1899,1898,77
20250214,133500,27050758,1909,1909,1909,1909,0
20250214,133400,27050758,1909,1909,1909,1909,0
20250214,133300,27050758,1909,1909,1909,1909,4
20250214,133200,27043122,1912,1912,1912,1912,0
20250214,133100,27043122,1912,1912,1912,1912,0
20250214,133000,27043122,1912,1912,1912,1912,0
20250214,132900,27043122,1912,1900,1912,1900,307
20250214,132800,26459810,1900,1902,1902,1900,94
20250214,132700,26281193,1901,1901,1901,1901,0
20250214,132600,26281193,1901,1901,1901,1901,0
20250214,132500,26281193,1901,1903,1903,1901,197
20250214,132400,25906686,1915,1915,1915,1915,0
20250214,132300,25906686,1915,1915,1915,1915,260
20250214,132200,25408786,1918,1918,1918,1918,0
20250214,132100,25408786,1918,1918,1918,1918,0
20250214,132000,25408786,1918,1918,1918,1918,0
20250214,131900,25408786,1918,1918,1918,1918,0
20250214,131800,25408786,1918,1918,1918,1918,0
20250214,131700,25408786,1918,1918,1918,1918,0
20250214,131600,25408786,1918,1918,1918,1918,0
20250214,131500,25408786,1918,1918,1918,1918,0
20250214,131400,25408786,1918,1918,1918,1918,0
20250214,131300,25408786,1918,1918,1918,1918,0
20250214,131200,25408786,1918,1918,1918,1918,0
20250214,131100,25408786,1918,1918,1918,1918,0
20250214,131000,25408786,1918,1918,1918,1918,0
20250214,130900,25408786,1918,1918,1918,1918,0
20250214,130800,25408786,1918,1918,1918,1918,0
20250214,130700,25408786,1918,1918,1918,1918,0
20250214,130600,25408786,1918,1918,1918,1918,0
20250214,130500,25408786,1918,1918,1918,1918,0
20250214,130400,25408786,1918,1918,1918,1918,0
20250214,130300,25408786,1918,1918,1918,1918,0
20250214,130200,25408786,1918,1918,1918,1918,0
20250214,130100,25408786,1918,1918,1918,1918,0
20250214,130000,25408786,1918,1918,1918,1918,0
20250214,125900,25408786,1918,1918,1918,1918,0
20250214,125800,25408786,1918,1918,1918,1918,0
20250214,125700,25408786,1918,1914,1918,1914,41
20250214,125600,25330250,1901,1904,1904,1901,50
20250214,125500,25235181,1904,1904,1904,1904,0
20250214,125400,25235181,1904,1904,1904,1904,0
20250214,125300,25235181,1904,1919,1919,1904,685
20250214,125200,23930778,1919,1921,1921,1919,106
20250214,125100,23727257,1922,1922,1922,1922,2
20250214,125000,23723413,1923,1923,1923,1923,0
20250214,124900,23723413,1923,1923,1923,1923,2
20250214,124800,23719567,1924,1924,1924,1924,0
20250214,124700,23719567,1924,1924,1924,1924,0
20250214,124600,23719567,1924,1926,1926,1924,106
20250214,124500,23515569,1927,1927,1927,1927,50
20250214,124400,23419219,1926,1926,1926,1926,0
20250214,124300,23419219,1926,1926,1926,1926,0
20250214,124200,23419219,1926,1926,1926,1926,0
20250214,124100,23419219,1926,1926,1926,1926,1
20250214,124000,23417293,1928,1928,1928,1928,0
20250214,123900,23417293,1928,1928,1928,1928,0
20250214,123800,23417293,1928,1928,1928,1928,0
20250214,123700,23417293,1928,1928,1928,1928,0
20250214,123600,23417293,1928,1928,1928,1928,0
20250214,123500,23417293,1928,1928,1928,1928,0
20250214,123400,23417293,1928,1928,1928,1928,0
20250214,123300,23417293,1928,1928,1928,1928,0
20250214,123200,23417293,1928,1928,1928,1928,0
20250214,123100,23417293,1928,1928,1928,1928,0
20250214,123000,23417293,1928,1928,1928,1928,0
20250214,122900,23417293,1928,1928,1928,1928,0
20250214,122800,23417293,1928,1928,1928,1928,0
20250214,122700,23417293,1928,1928,1928,1928,0
20250214,122600,23417293,1928,1928,1928,1928,0
20250214,122500,23417293,1928,1928,1928,1928,0
20250214,122400,23417293,1928,1928,1928,1928,0
20250214,122300,23417293,1928,1928,1928,1928,0
20250214,122200,23417293,1928,1928,1928,1928,0
20250214,122100,23417293,1928,1928,1928,1928,0
20250214,122000,23417293,1928,1928,1928,1928,0
20250214,121900,23417293,1928,1928,1928,1928,0
20250214,121800,23417293,1928,1928,1928,1928,0
20250214,121700,23417293,1928,1928,1928,1928,0
20250214,121600,23417293,1928,1928,1928,1928,0
20250214,121500,23417293,1928,1928,1928,1928,0
20250214,121400,23417293,1928,1928,1928,1928,0
20250214,121300,23417293,1928,1926,1928,1926,4
20250214,121200,23409584,1928,1928,1928,1928,0
20250214,121100,23409584,1928,1928,1928,1928,0
20250214,121000,23409584,1928,1928,1928,1928,0
20250214,120900,23409584,1928,1928,1928,1928,0
20250214,120800,23409584,1928,1928,1928,1928,0
20250214,120700,23409584,1928,1928,1928,1928,0
20250214,120600,23409584,1928,1928,1928,1928,0
20250214,120500,23409584,1928,1928,1928,1928,0
20250214,120400,23409584,1928,1928,1928,1928,0
20250214,120300,23409584,1928,1928,1928,1928,0
20250214,120200,23409584,1928,1928,1928,1928,0
20250214,120100,23409584,1928,1928,1928,1928,0
20250214,120000,23409584,1928,1924,1928,1924,217
20250214,115900,22991228,1905,1905,1905,1905,0
20250214,115800,22991228,1905,1905,1905,1905,0
20250214,115700,22991228,1905,1905,1905,1905,0
20250214,115600,22991228,1905,1905,1905,1905,0
20250214,115500,22991228,1905,1905,1905,1905,0
20250214,115400,22991228,1905,1905,1905,1905,0
20250214,115300,22991228,1905,1917,1917,1905,80
20250214,115200,22838340,1928,1928,1928,1928,0
20250214,115100,22838340,1928,1928,1928,1928,0
20250214,115000,22838340,1928,1928,1928,1928,0
20250214,114900,22838340,1928,1928,1928,1928,0
20250214,114800,22838340,1928,1928,1928,1928,0
20250214,114700,22838340,1928,1928,1928,1928,0
20250214,114600,22838340,1928,1928,1928,1928,0
20250214,114500,22838340,1928,1927,1928,1927,12
20250214,114400,22815205,1928,1928,1928,1928,0
20250214,114300,22815205,1928,1927,1928,1927,12
20250214,114200,22792070,1928,1926,1928,1926,7
20250214,114100,22778577,1928,1928,1928,1928,0
20250214,114000,22778577,1928,1928,1928,1928,0
20250214,113900,22778577,1928,1928,1928,1928,0
20250214,113800,22778577,1928,1922,1928,1922,101
20250214,113700,22584019,1920,1920,1920,1920,0
20250214,113600,22584019,1920,1920,1920,1920,0
20250214,113500,22584019,1920,1920,1920,1920,0
20250214,113400,22584019,1920,1920,1920,1920,12
20250214,113300,22560979,1919,1919,1919,1919,0
20250214,113200,22560979,1919,1919,1919,1919,0
20250214,113100,22560979,1919,1919,1919,1919,0
20250214,113000,22560979,1919,1918,1919,1918,18
20250214,112900,22526438,1895,1895,1895,1895,0
20250214,112800,22526438,1895,1895,1895,1895,0
20250214,112700,22526438,1895,1895,1895,1895,0
20250214,112600,22526438,1895,1910,1910,1895,180
20250214,112500,22185145,1910,1910,1910,1910,0
20250214,112400,22185145,1910,1910,1910,1910,0
20250214,112300,22185145,1910,1910,1910,1910,0
20250214,112200,22185145,1910,1910,1910,1910,0
20250214,112100,22185145,1910,1910,1910,1910,0
20250214,112000,22185145,1910,1910,1910,1910,0
20250214,111900,22185145,1910,1910,1910,1910,0
20250214,111800,22185145,1910,1910,1910,1910,0
20250214,111700,22185145,1910,1910,1910,1910,0
20250214,111600,22185145,1910,1910,1910,1910,0
20250214,111500,22185145,1910,1910,1910,1910,0
20250214,111400,22185145,1910,1910,1910,1910,0
20250214,111300,22185145,1910,1910,1910,1910,0
20250214,111200,22185145,1910,1910,1910,1910,0
20250214,111100,22185145,1910,1910,1910,1910,0
20250214,111000,22185145,1910,1910,1910,1910,0
20250214,110900,22185145,1910,1916,1916,1910,425
20250214,110800,21373349,1916,1919,1919,1916,20
20250214,110700,21335002,1919,1919,1919,1919,0
20250214,110600,21335002,1919,1922,1922,1919,11
20250214,110500,21313887,1926,1926,1926,1926,0
20250214,110400,21313887,1926,1926,1926,1926,0
20250214,110300,21313887,1926,1926,1926,1926,0
20250214,110200,21313887,1926,1926,1926,1926,0
20250214,110100,21313887,1926,1926,1926,1926,0
20250214,110000,21313887,1926,1926,1926,1926,0
20250214,105900,21313887,1926,1926,1926,1926,0
20250214,105800,21313887,1926,1926,1926,1926,0
20250214,105700,21313887,1926,1926,1926,1926,0
20250214,105600,21313887,1926,1926,1926,1926,0
20250214,105500,21313887,1926,1923,1926,1923,40
20250214,105400,21236914,1923,1923,1923,1923,0
20250214,105300,21236914,1923,1923,1923,1923,0
20250214,105200,21236914,1923,1923,1923,1923,0
20250214,105100,21236914,1923,1923,1923,1923,0
20250214,105000,21236914,1923,1923,1923,1923,0
20250214,104900,21236914,1923,1923,1923,1923,0
20250214,104800,21236914,1923,1923,1923,1923,0
20250214,104700,21236914,1923,1923,1923,1923,0
20250214,104600,21236914,1923,1923,1923,1923,0
20250214,104500,21236914,1923,1923,1923,1923,1
20250214,104400,21234991,1910,1910,1910,1910,0
20250214,104300,21234991,1910,1910,1910,1910,0
20250214,104200,21234991,1910,1910,1910,1910,0
20250214,104100,21234991,1910,1920,1920,1910,20
20250214,104000,21196706,1930,1930,1930,1930,0
20250214,103900,21196706,1930,1930,1930,1930,0
20250214,103800,21196706,1930,1930,1930,1930,0
20250214,103700,21196706,1930,1930,1930,1930,0
20250214,103600,21196706,1930,1930,1930,1930,0
20250214,103500,21196706,1930,1930,1930,1930,0
20250214,103400,21196706,1930,1930,1930,1930,0
20250214,103300,21196706,1930,1930,1930,1930,0
20250214,103200,21196706,1930,1930,1930,1930,0
20250214,103100,21196706,1930,1930,1930,1930,0
20250214,103000,21196706,1930,1930,1930,1930,0
20250214,102900,21196706,1930,1930,1930,1930,0
20250214,102800,21196706,1930,1930,1930,1930,0
20250214,102700,21196706,1930,1930,1930,1930,0
20250214,102600,21196706,1930,1930,1930,1930,0
20250214,102500,21196706,1930,1930,1930,1930,1
20250214,102400,21194776,1913,1913,1913,1913,0
20250214,102300,21194776,1913,1913,1913,1913,0
20250214,102200,21194776,1913,1913,1913,1913,0
20250214,102100,21194776,1913,1913,1913,1913,160
20250214,102000,20888696,1910,1910,1910,1910,105
20250214,101900,20688146,1912,1912,1912,1912,50
20250214,101800,20592546,1912,1911,1912,1911,2
20250214,101700,20588723,1913,1913,1913,1913,0
20250214,101600,20588723,1913,1913,1913,1913,0
20250214,101500,20588723,1913,1913,1913,1913,0
20250214,101400,20588723,1913,1913,1913,1913,0
20250214,101300,20588723,1913,1913,1913,1913,0
20250214,101200,20588723,1913,1902,1913,1895,1338
20250214,101100,18045196,1901,1901,1901,1901,0
20250214,101000,18045196,1901,1901,1901,1901,0
20250214,100900,18045196,1901,1901,1901,1901,0
20250214,100800,18045196,1901,1901,1901,1901,0
20250214,100700,18045196,1901,1901,1901,1901,0
20250214,100600,18045196,1901,1901,1901,1901,0
20250214,100500,18045196,1901,1901,1901,1901,0
20250214,100400,18045196,1901,1901,1901,1901,0
20250214,100300,18045196,1901,1901,1901,1901,0
20250214,100200,18045196,1901,1902,1902,1901,426
20250214,100100,17235205,1902,1902,1902,1902,0
20250214,100000,17235205,1902,1913,1913,1902,536
20250214,095900,16215206,1919,1919,1919,1919,0
20250214,095800,16215206,1919,1919,1919,1919,1
20250214,095700,16213287,1919,1919,1919,1919,0
20250214,095600,16213287,1919,1924,1924,1919,57
20250214,095500,16103764,1924,1926,1926,1924,30
20250214,095400,16046009,1925,1931,1932,1925,269
20250214,095300,15526425,1932,1932,1932,1932,1
20250214,095200,15524493,1927,1927,1927,1927,0
20250214,095100,15524493,1927,1929,1929,1927,31
20250214,095000,15464724,1929,1929,1929,1929,9
20250214,094900,15447363,1934,1934,1934,1934,0
20250214,094800,15447363,1934,1933,1934,1933,2
20250214,094700,15443496,1917,1917,1918,1917,30
20250214,094600,15385976,1932,1931,1932,1931,61
20250214,094500,15268130,1931,1931,1931,1931,7
20250214,094400,15254613,1910,1910,1910,1910,0
20250214,094300,15254613,1910,1910,1910,1910,0
20250214,094200,15254613,1910,1910,1910,1910,3
20250214,094100,15248883,1910,1911,1911,1909,898
20250214,094000,13533455,1911,1911,1911,1911,0
20250214,093900,13533455,1911,1919,1919,1911,500
20250214,093800,12576792,1936,1936,1936,1936,587
20250214,093700,11440360,1938,1938,1938,1938,0
20250214,093600,11440360,1938,1938,1938,1938,0
20250214,093500,11440360,1938,1938,1938,1938,0
20250214,093400,11440360,1938,1938,1938,1938,0
20250214,093300,11440360,1938,1938,1938,1938,0
20250214,093200,11440360,1938,1938,1938,1938,0
20250214,093100,11440360,1938,1938,1938,1938,25
20250214,093000,11391910,1915,1915,1915,1915,0
20250214,092900,11391910,1915,1915,1915,1914,406
20250214,092800,10614421,1915,1934,1934,1915,798
20250214,092700,9085254,1934,1934,1934,1934,0
20250214,092600,9085254,1934,1934,1934,1934,0
20250214,092500,9085254,1934,1934,1934,1934,0
20250214,092400,9085254,1934,1934,1934,1934,0
20250214,092300,9085254,1934,1953,1953,1934,8
20250214,092200,9069760,1941,1930,1941,1930,12
20250214,092100,9046479,1910,1910,1910,1910,0
20250214,092000,9046479,1910,1915,1915,1910,1221
20250214,091900,6709724,1911,1911,1911,1911,0
20250214,091800,6709724,1911,1943,1943,1911,2212
20250214,091700,2446725,1944,1951,1951,1944,11
20250214,091600,2425301,1952,1952,1952,1952,0
20250214,091500,2425301,1952,1952,1952,1952,1
20250214,091400,2423349,1951,1951,1951,1951,0
20250214,091300,2423349,1951,1952,1952,1951,5
20250214,091200,2413593,1935,1967,1967,1935,254
20250214,091100,1921168,1976,1976,1976,1976,0
20250214,091000,1921168,1976,1976,1976,1976,0
20250214,090900,1921168,1976,1976,1976,1976,0
20250214,090800,1921168,1976,1976,1976,1976,0
20250214,090700,1921168,1976,1976,1976,1976,2
20250214,090600,1917216,1968,1968,1968,1968,117
20250214,090500,1686960,1968,1968,1968,1968,0
20250214,090400,1686960,1968,1976,1976,1968,25
20250214,090300,1637598,1930,1930,1930,1930,0
20250214,090200,1637598,1930,1930,1930,1930,0
20250214,090100,1637598,1930,1930,1930,1930,0
20250214,090000,1637598,1930,1950,1950,1930,840
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 210900 36189491 1900 1900 1900 1900 389
3 20250214 210800 36189491 1900 1900 1900 1900 0
4 20250214 210700 36189491 1900 1900 1900 1900 0
5 20250214 210600 36189491 1900 1900 1900 1900 0
6 20250214 210500 36189491 1900 1900 1900 1900 0
7 20250214 210400 36189491 1900 1900 1900 1900 0
8 20250214 210300 36189491 1900 1900 1900 1900 0
9 20250214 210200 36189491 1900 1900 1900 1900 0
10 20250214 210100 36189491 1900 1900 1900 1900 0
11 20250214 210000 36189491 1900 1900 1900 1900 0
12 20250214 205900 36189491 1900 1900 1900 1900 0
13 20250214 205800 36189491 1900 1900 1900 1900 0
14 20250214 205700 36189491 1900 1900 1900 1900 0
15 20250214 205600 36189491 1900 1900 1900 1900 0
16 20250214 205500 36189491 1900 1900 1900 1900 0
17 20250214 205400 36189491 1900 1900 1900 1900 0
18 20250214 205300 36189491 1900 1900 1900 1900 0
19 20250214 205200 36189491 1900 1900 1900 1900 0
20 20250214 205100 36189491 1900 1900 1900 1900 0
21 20250214 205000 36189491 1900 1900 1900 1900 0
22 20250214 204900 36189491 1900 1900 1900 1900 0
23 20250214 204800 36189491 1900 1900 1900 1900 0
24 20250214 204700 36189491 1900 1900 1900 1900 0
25 20250214 204600 36189491 1900 1900 1900 1900 0
26 20250214 204500 36189491 1900 1900 1900 1900 0
27 20250214 204400 36189491 1900 1900 1900 1900 0
28 20250214 204300 36189491 1900 1900 1900 1900 0
29 20250214 204200 36189491 1900 1900 1900 1900 0
30 20250214 204100 36189491 1900 1900 1900 1900 0
31 20250214 204000 36189491 1900 1900 1900 1900 0
32 20250214 203900 36189491 1900 1900 1900 1900 389
33 20250214 203800 36189491 1900 1900 1900 1900 0
34 20250214 203700 36189491 1900 1900 1900 1900 0
35 20250214 203600 36189491 1900 1900 1900 1900 0
36 20250214 203500 36189491 1900 1900 1900 1900 0
37 20250214 203400 36189491 1900 1900 1900 1900 0
38 20250214 203300 36189491 1900 1900 1900 1900 0
39 20250214 203200 36189491 1900 1900 1900 1900 0
40 20250214 203100 36189491 1900 1900 1900 1900 0
41 20250214 203000 36189491 1900 1900 1900 1900 0
42 20250214 202900 36189491 1900 1900 1900 1900 0
43 20250214 202800 36189491 1900 1900 1900 1900 0
44 20250214 202700 36189491 1900 1900 1900 1900 0
45 20250214 202600 36189491 1900 1900 1900 1900 0
46 20250214 202500 36189491 1900 1900 1900 1900 0
47 20250214 202400 36189491 1900 1900 1900 1900 0
48 20250214 202300 36189491 1900 1900 1900 1900 0
49 20250214 202200 36189491 1900 1900 1900 1900 0
50 20250214 202100 36189491 1900 1900 1900 1900 0
51 20250214 202000 36189491 1900 1900 1900 1900 0
52 20250214 201900 36189491 1900 1900 1900 1900 0
53 20250214 201800 36189491 1900 1900 1900 1900 0
54 20250214 201700 36189491 1900 1900 1900 1900 0
55 20250214 201600 36189491 1900 1900 1900 1900 0
56 20250214 201500 36189491 1900 1900 1900 1900 0
57 20250214 201400 36189491 1900 1900 1900 1900 0
58 20250214 201300 36189491 1900 1900 1900 1900 0
59 20250214 201200 36189491 1900 1900 1900 1900 0
60 20250214 201100 36189491 1900 1900 1900 1900 0
61 20250214 201000 36189491 1900 1900 1900 1900 0
62 20250214 200900 36189491 1900 1900 1900 1900 389
63 20250214 200800 36189491 1900 1900 1900 1900 0
64 20250214 200700 36189491 1900 1900 1900 1900 0
65 20250214 200600 36189491 1900 1900 1900 1900 0
66 20250214 200500 36189491 1900 1900 1900 1900 0
67 20250214 200400 36189491 1900 1900 1900 1900 0
68 20250214 200300 36189491 1900 1900 1900 1900 0
69 20250214 200200 36189491 1900 1900 1900 1900 0
70 20250214 200100 36189491 1900 1900 1900 1900 0
71 20250214 200000 36189491 1900 1900 1900 1900 0
72 20250214 195900 36189491 1900 1900 1900 1900 0
73 20250214 195800 36189491 1900 1900 1900 1900 0
74 20250214 195700 36189491 1900 1900 1900 1900 0
75 20250214 195600 36189491 1900 1900 1900 1900 0
76 20250214 195500 36189491 1900 1900 1900 1900 0
77 20250214 195400 36189491 1900 1900 1900 1900 0
78 20250214 195300 36189491 1900 1900 1900 1900 0
79 20250214 195200 36189491 1900 1900 1900 1900 0
80 20250214 195100 36189491 1900 1900 1900 1900 0
81 20250214 195000 36189491 1900 1900 1900 1900 0
82 20250214 194900 36189491 1900 1900 1900 1900 0
83 20250214 194800 36189491 1900 1900 1900 1900 0
84 20250214 194700 36189491 1900 1900 1900 1900 0
85 20250214 194600 36189491 1900 1900 1900 1900 0
86 20250214 194500 36189491 1900 1900 1900 1900 0
87 20250214 194400 36189491 1900 1900 1900 1900 0
88 20250214 194300 36189491 1900 1900 1900 1900 0
89 20250214 194200 36189491 1900 1900 1900 1900 0
90 20250214 194100 36189491 1900 1900 1900 1900 0
91 20250214 194000 36189491 1900 1900 1900 1900 0
92 20250214 193900 36189491 1900 1900 1900 1900 389
93 20250214 193800 36189491 1900 1900 1900 1900 0
94 20250214 193700 36189491 1900 1900 1900 1900 0
95 20250214 193600 36189491 1900 1900 1900 1900 0
96 20250214 193500 36189491 1900 1900 1900 1900 0
97 20250214 193400 36189491 1900 1900 1900 1900 0
98 20250214 193300 36189491 1900 1900 1900 1900 0
99 20250214 193200 36189491 1900 1900 1900 1900 0
100 20250214 193100 36189491 1900 1900 1900 1900 0
101 20250214 193000 36189491 1900 1900 1900 1900 0
102 20250214 192900 36189491 1900 1900 1900 1900 0
103 20250214 192800 36189491 1900 1900 1900 1900 0
104 20250214 192700 36189491 1900 1900 1900 1900 0
105 20250214 192600 36189491 1900 1900 1900 1900 0
106 20250214 192500 36189491 1900 1900 1900 1900 0
107 20250214 192400 36189491 1900 1900 1900 1900 0
108 20250214 192300 36189491 1900 1900 1900 1900 0
109 20250214 192200 36189491 1900 1900 1900 1900 0
110 20250214 192100 36189491 1900 1900 1900 1900 0
111 20250214 192000 36189491 1900 1900 1900 1900 0
112 20250214 191900 36189491 1900 1900 1900 1900 0
113 20250214 191800 36189491 1900 1900 1900 1900 0
114 20250214 191700 36189491 1900 1900 1900 1900 0
115 20250214 191600 36189491 1900 1900 1900 1900 0
116 20250214 191500 36189491 1900 1900 1900 1900 0
117 20250214 191400 36189491 1900 1900 1900 1900 0
118 20250214 191300 36189491 1900 1900 1900 1900 0
119 20250214 191200 36189491 1900 1900 1900 1900 0
120 20250214 191100 36189491 1900 1900 1900 1900 0
121 20250214 191000 36189491 1900 1900 1900 1900 0
122 20250214 190900 36189491 1900 1900 1900 1900 389
123 20250214 190800 36189491 1900 1900 1900 1900 0
124 20250214 190700 36189491 1900 1900 1900 1900 0
125 20250214 190600 36189491 1900 1900 1900 1900 0
126 20250214 190500 36189491 1900 1900 1900 1900 0
127 20250214 190400 36189491 1900 1900 1900 1900 0
128 20250214 190300 36189491 1900 1900 1900 1900 0
129 20250214 190200 36189491 1900 1900 1900 1900 0
130 20250214 190100 36189491 1900 1900 1900 1900 0
131 20250214 190000 36189491 1900 1900 1900 1900 0
132 20250214 185900 36189491 1900 1900 1900 1900 0
133 20250214 185800 36189491 1900 1900 1900 1900 0
134 20250214 185700 36189491 1900 1900 1900 1900 0
135 20250214 185600 36189491 1900 1900 1900 1900 0
136 20250214 185500 36189491 1900 1900 1900 1900 0
137 20250214 185400 36189491 1900 1900 1900 1900 0
138 20250214 185300 36189491 1900 1900 1900 1900 0
139 20250214 185200 36189491 1900 1900 1900 1900 0
140 20250214 185100 36189491 1900 1900 1900 1900 0
141 20250214 185000 36189491 1900 1900 1900 1900 0
142 20250214 184900 36189491 1900 1900 1900 1900 0
143 20250214 184800 36189491 1900 1900 1900 1900 0
144 20250214 184700 36189491 1900 1900 1900 1900 0
145 20250214 184600 36189491 1900 1900 1900 1900 0
146 20250214 184500 36189491 1900 1900 1900 1900 0
147 20250214 184400 36189491 1900 1900 1900 1900 0
148 20250214 184300 36189491 1900 1900 1900 1900 0
149 20250214 184200 36189491 1900 1900 1900 1900 0
150 20250214 184100 36189491 1900 1900 1900 1900 0
151 20250214 184000 36189491 1900 1900 1900 1900 0
152 20250214 183900 36189491 1900 1900 1900 1900 389
153 20250214 183800 36189491 1900 1900 1900 1900 0
154 20250214 183700 36189491 1900 1900 1900 1900 0
155 20250214 183600 36189491 1900 1900 1900 1900 0
156 20250214 183500 36189491 1900 1900 1900 1900 0
157 20250214 183400 36189491 1900 1900 1900 1900 0
158 20250214 183300 36189491 1900 1900 1900 1900 0
159 20250214 183200 36189491 1900 1900 1900 1900 0
160 20250214 183100 36189491 1900 1900 1900 1900 0
161 20250214 183000 36189491 1900 1900 1900 1900 0
162 20250214 182900 36189491 1900 1900 1900 1900 0
163 20250214 182800 36189491 1900 1900 1900 1900 0
164 20250214 182700 36189491 1900 1900 1900 1900 0
165 20250214 182600 36189491 1900 1900 1900 1900 0
166 20250214 182500 36189491 1900 1900 1900 1900 0
167 20250214 182400 36189491 1900 1900 1900 1900 0
168 20250214 182300 36189491 1900 1900 1900 1900 0
169 20250214 182200 36189491 1900 1900 1900 1900 0
170 20250214 182100 36189491 1900 1900 1900 1900 0
171 20250214 182000 36189491 1900 1900 1900 1900 0
172 20250214 181900 36189491 1900 1900 1900 1900 0
173 20250214 181800 36189491 1900 1900 1900 1900 0
174 20250214 181700 36189491 1900 1900 1900 1900 0
175 20250214 181600 36189491 1900 1900 1900 1900 0
176 20250214 181500 36189491 1900 1900 1900 1900 0
177 20250214 181400 36189491 1900 1900 1900 1900 0
178 20250214 181300 36189491 1900 1900 1900 1900 0
179 20250214 181200 36189491 1900 1900 1900 1900 0
180 20250214 181100 36189491 1900 1900 1900 1900 0
181 20250214 181000 36189491 1900 1900 1900 1900 0
182 20250214 180900 36189491 1900 1900 1900 1900 389
183 20250214 180800 36189491 1900 1900 1900 1900 0
184 20250214 180700 36189491 1900 1900 1900 1900 0
185 20250214 180600 36189491 1900 1900 1900 1900 0
186 20250214 180500 36189491 1900 1900 1900 1900 0
187 20250214 180400 36189491 1900 1900 1900 1900 0
188 20250214 180300 36189491 1900 1900 1900 1900 0
189 20250214 180200 36189491 1900 1900 1900 1900 0
190 20250214 180100 36189491 1900 1900 1900 1900 0
191 20250214 180000 36189491 1900 1900 1900 1900 0
192 20250214 175900 36189491 1900 1900 1900 1900 0
193 20250214 175800 36189491 1900 1900 1900 1900 0
194 20250214 175700 36189491 1900 1900 1900 1900 0
195 20250214 175600 36189491 1900 1900 1900 1900 0
196 20250214 175500 36189491 1900 1900 1900 1900 0
197 20250214 175400 36189491 1900 1900 1900 1900 0
198 20250214 175300 36189491 1900 1900 1900 1900 0
199 20250214 175200 36189491 1900 1900 1900 1900 0
200 20250214 175100 36189491 1900 1900 1900 1900 0
201 20250214 175000 36189491 1900 1900 1900 1900 0
202 20250214 174900 36189491 1900 1900 1900 1900 0
203 20250214 174800 36189491 1900 1900 1900 1900 0
204 20250214 174700 36189491 1900 1900 1900 1900 0
205 20250214 174600 36189491 1900 1900 1900 1900 0
206 20250214 174500 36189491 1900 1900 1900 1900 0
207 20250214 174400 36189491 1900 1900 1900 1900 0
208 20250214 174300 36189491 1900 1900 1900 1900 0
209 20250214 174200 36189491 1900 1900 1900 1900 0
210 20250214 174100 36189491 1900 1900 1900 1900 0
211 20250214 174000 36189491 1900 1900 1900 1900 0
212 20250214 173900 36189491 1900 1900 1900 1900 389
213 20250214 173800 36189491 1900 1900 1900 1900 0
214 20250214 173700 36189491 1900 1900 1900 1900 0
215 20250214 173600 36189491 1900 1900 1900 1900 0
216 20250214 173500 36189491 1900 1900 1900 1900 0
217 20250214 173400 36189491 1900 1900 1900 1900 0
218 20250214 173300 36189491 1900 1900 1900 1900 0
219 20250214 173200 36189491 1900 1900 1900 1900 0
220 20250214 173100 36189491 1900 1900 1900 1900 0
221 20250214 173000 36189491 1900 1900 1900 1900 0
222 20250214 172900 36189491 1900 1900 1900 1900 0
223 20250214 172800 36189491 1900 1900 1900 1900 0
224 20250214 172700 36189491 1900 1900 1900 1900 0
225 20250214 172600 36189491 1900 1900 1900 1900 0
226 20250214 172500 36189491 1900 1900 1900 1900 0
227 20250214 172400 36189491 1900 1900 1900 1900 0
228 20250214 172300 36189491 1900 1900 1900 1900 0
229 20250214 172200 36189491 1900 1900 1900 1900 0
230 20250214 172100 36189491 1900 1900 1900 1900 0
231 20250214 172000 36189491 1900 1900 1900 1900 0
232 20250214 171900 36189491 1900 1900 1900 1900 0
233 20250214 171800 36189491 1900 1900 1900 1900 0
234 20250214 171700 36189491 1900 1900 1900 1900 0
235 20250214 171600 36189491 1900 1900 1900 1900 0
236 20250214 171500 36189491 1900 1900 1900 1900 0
237 20250214 171400 36189491 1900 1900 1900 1900 0
238 20250214 171300 36189491 1900 1900 1900 1900 0
239 20250214 171200 36189491 1900 1900 1900 1900 0
240 20250214 171100 36189491 1900 1900 1900 1900 0
241 20250214 171000 36189491 1900 1900 1900 1900 0
242 20250214 170900 36189491 1900 1900 1900 1900 389
243 20250214 170800 36189491 1900 1900 1900 1900 0
244 20250214 170700 36189491 1900 1900 1900 1900 0
245 20250214 170600 36189491 1900 1900 1900 1900 0
246 20250214 170500 36189491 1900 1900 1900 1900 0
247 20250214 170400 36189491 1900 1900 1900 1900 0
248 20250214 170300 36189491 1900 1900 1900 1900 0
249 20250214 170200 36189491 1900 1900 1900 1900 0
250 20250214 170100 36189491 1900 1900 1900 1900 0
251 20250214 170000 36189491 1900 1900 1900 1900 0
252 20250214 165900 36189491 1900 1900 1900 1900 0
253 20250214 165800 36189491 1900 1900 1900 1900 0
254 20250214 165700 36189491 1900 1900 1900 1900 0
255 20250214 165600 36189491 1900 1900 1900 1900 0
256 20250214 165500 36189491 1900 1900 1900 1900 0
257 20250214 165400 36189491 1900 1900 1900 1900 0
258 20250214 165300 36189491 1900 1900 1900 1900 0
259 20250214 165200 36189491 1900 1900 1900 1900 0
260 20250214 165100 36189491 1900 1900 1900 1900 0
261 20250214 165000 36189491 1900 1900 1900 1900 0
262 20250214 164900 36189491 1900 1900 1900 1900 0
263 20250214 164800 36189491 1900 1900 1900 1900 0
264 20250214 164700 36189491 1900 1900 1900 1900 0
265 20250214 164600 36189491 1900 1900 1900 1900 0
266 20250214 164500 36189491 1900 1900 1900 1900 0
267 20250214 164400 36189491 1900 1900 1900 1900 0
268 20250214 164300 36189491 1900 1900 1900 1900 0
269 20250214 164200 36189491 1900 1900 1900 1900 0
270 20250214 164100 36189491 1900 1900 1900 1900 0
271 20250214 164000 36189491 1900 1900 1900 1900 0
272 20250214 163900 36189491 1900 1900 1900 1900 389
273 20250214 163800 36189491 1900 1900 1900 1900 0
274 20250214 163700 36189491 1900 1900 1900 1900 0
275 20250214 163600 36189491 1900 1900 1900 1900 0
276 20250214 163500 36189491 1900 1900 1900 1900 0
277 20250214 163400 36189491 1900 1900 1900 1900 0
278 20250214 163300 36189491 1900 1900 1900 1900 0
279 20250214 163200 36189491 1900 1900 1900 1900 0
280 20250214 163100 36189491 1900 1900 1900 1900 0
281 20250214 163000 36189491 1900 1900 1900 1900 0
282 20250214 162900 36189491 1900 1900 1900 1900 0
283 20250214 162800 36189491 1900 1900 1900 1900 0
284 20250214 162700 36189491 1900 1900 1900 1900 0
285 20250214 162600 36189491 1900 1900 1900 1900 0
286 20250214 162500 36189491 1900 1900 1900 1900 0
287 20250214 162400 36189491 1900 1900 1900 1900 0
288 20250214 162300 36189491 1900 1900 1900 1900 0
289 20250214 162200 36189491 1900 1900 1900 1900 0
290 20250214 162100 36189491 1900 1900 1900 1900 0
291 20250214 162000 36189491 1900 1900 1900 1900 0
292 20250214 161900 36189491 1900 1900 1900 1900 0
293 20250214 161800 36189491 1900 1900 1900 1900 0
294 20250214 161700 36189491 1900 1900 1900 1900 0
295 20250214 161600 36189491 1900 1900 1900 1900 0
296 20250214 161500 36189491 1900 1900 1900 1900 0
297 20250214 161400 36189491 1900 1900 1900 1900 0
298 20250214 161300 36189491 1900 1900 1900 1900 0
299 20250214 161200 36189491 1900 1900 1900 1900 0
300 20250214 161100 36189491 1900 1900 1900 1900 0
301 20250214 161000 36189491 1900 1900 1900 1900 0
302 20250214 160900 36189491 1900 1900 1900 1900 389
303 20250214 160800 36189491 1900 1900 1900 1900 0
304 20250214 160700 36189491 1900 1900 1900 1900 0
305 20250214 160600 36189491 1900 1900 1900 1900 0
306 20250214 160500 36189491 1900 1900 1900 1900 0
307 20250214 160400 36189491 1900 1900 1900 1900 0
308 20250214 160300 36189491 1900 1900 1900 1900 0
309 20250214 160200 36189491 1900 1900 1900 1900 0
310 20250214 160100 36189491 1900 1900 1900 1900 0
311 20250214 160000 36189491 1900 1900 1900 1900 0
312 20250214 155900 36189491 1900 1900 1900 1900 0
313 20250214 155800 36189491 1900 1900 1900 1900 0
314 20250214 155700 36189491 1900 1900 1900 1900 0
315 20250214 155600 36189491 1900 1900 1900 1900 0
316 20250214 155500 36189491 1900 1900 1900 1900 0
317 20250214 155400 36189491 1900 1900 1900 1900 0
318 20250214 155300 36189491 1900 1900 1900 1900 0
319 20250214 155200 36189491 1900 1900 1900 1900 0
320 20250214 155100 36189491 1900 1900 1900 1900 0
321 20250214 155000 36189491 1900 1900 1900 1900 0
322 20250214 154900 36189491 1900 1900 1900 1900 0
323 20250214 154800 36189491 1900 1900 1900 1900 0
324 20250214 154700 36189491 1900 1900 1900 1900 0
325 20250214 154600 36189491 1900 1900 1900 1900 0
326 20250214 154500 36189491 1900 1900 1900 1900 0
327 20250214 154400 36189491 1900 1900 1900 1900 0
328 20250214 154300 36189491 1900 1900 1900 1900 0
329 20250214 154200 36189491 1900 1900 1900 1900 0
330 20250214 154100 36189491 1900 1900 1900 1900 0
331 20250214 154000 36189491 1900 1900 1900 1900 0
332 20250214 153900 36189491 1900 1900 1900 1900 389
333 20250214 153800 36189491 1900 1900 1900 1900 0
334 20250214 153700 36189491 1900 1900 1900 1900 0
335 20250214 153600 36189491 1900 1900 1900 1900 0
336 20250214 153500 36189491 1900 1900 1900 1900 0
337 20250214 153400 36189491 1900 1900 1900 1900 0
338 20250214 153300 36189491 1900 1900 1900 1900 0
339 20250214 153200 36189491 1900 1900 1900 1900 0
340 20250214 153100 36189491 1900 1900 1900 1900 0
341 20250214 153000 36189491 1900 1900 1900 1900 389
342 20250214 152900 35450391 1910 1910 1910 1910 0
343 20250214 152800 35450391 1910 1910 1910 1910 0
344 20250214 152700 35450391 1910 1910 1910 1910 0
345 20250214 152600 35450391 1910 1910 1910 1910 0
346 20250214 152500 35450391 1910 1910 1910 1910 0
347 20250214 152400 35450391 1910 1910 1910 1910 0
348 20250214 152300 35450391 1910 1910 1910 1910 0
349 20250214 152200 35450391 1910 1910 1910 1910 0
350 20250214 152100 35450391 1910 1910 1910 1910 0
351 20250214 152000 35450391 1910 1910 1910 1910 0
352 20250214 151900 35450391 1910 1910 1910 1910 9
353 20250214 151800 35433201 1910 1910 1910 1910 0
354 20250214 151700 35433201 1910 1910 1910 1910 0
355 20250214 151600 35433201 1910 1910 1910 1910 0
356 20250214 151500 35433201 1910 1910 1910 1910 0
357 20250214 151400 35433201 1910 1910 1910 1910 0
358 20250214 151300 35433201 1910 1910 1910 1910 0
359 20250214 151200 35433201 1910 1910 1910 1910 0
360 20250214 151100 35433201 1910 1910 1910 1910 0
361 20250214 151000 35433201 1910 1910 1910 1910 0
362 20250214 150900 35433201 1910 1910 1910 1910 0
363 20250214 150800 35433201 1910 1910 1910 1910 0
364 20250214 150700 35433201 1910 1910 1910 1910 0
365 20250214 150600 35433201 1910 1910 1910 1910 0
366 20250214 150500 35433201 1910 1910 1910 1910 0
367 20250214 150400 35433201 1910 1910 1910 1910 0
368 20250214 150300 35433201 1910 1910 1910 1910 0
369 20250214 150200 35433201 1910 1910 1910 1910 0
370 20250214 150100 35433201 1910 1910 1910 1910 0
371 20250214 150000 35433201 1910 1910 1910 1910 0
372 20250214 145900 35433201 1910 1910 1910 1910 2
373 20250214 145800 35429381 1910 1910 1910 1910 1
374 20250214 145700 35427471 1900 1900 1900 1900 0
375 20250214 145600 35427471 1900 1900 1900 1900 0
376 20250214 145500 35427471 1900 1900 1900 1900 0
377 20250214 145400 35427471 1900 1900 1900 1900 0
378 20250214 145300 35427471 1900 1900 1900 1900 0
379 20250214 145200 35427471 1900 1906 1906 1900 3302
380 20250214 145100 29153529 1910 1910 1910 1910 0
381 20250214 145000 29153529 1910 1910 1910 1910 0
382 20250214 144900 29153529 1910 1910 1910 1910 0
383 20250214 144800 29153529 1910 1910 1910 1910 0
384 20250214 144700 29153529 1910 1910 1910 1910 0
385 20250214 144600 29153529 1910 1910 1910 1910 0
386 20250214 144500 29153529 1910 1910 1910 1910 0
387 20250214 144400 29153529 1910 1910 1910 1910 497
388 20250214 144300 28204259 1919 1919 1919 1919 0
389 20250214 144200 28204259 1919 1919 1919 1919 0
390 20250214 144100 28204259 1919 1919 1919 1919 0
391 20250214 144000 28204259 1919 1919 1919 1919 0
392 20250214 143900 28204259 1919 1919 1919 1919 0
393 20250214 143800 28204259 1919 1919 1919 1919 0
394 20250214 143700 28204259 1919 1919 1919 1919 0
395 20250214 143600 28204259 1919 1919 1919 1919 0
396 20250214 143500 28204259 1919 1919 1919 1919 0
397 20250214 143400 28204259 1919 1919 1919 1919 0
398 20250214 143300 28204259 1919 1919 1919 1919 0
399 20250214 143200 28204259 1919 1919 1919 1919 0
400 20250214 143100 28204259 1919 1919 1919 1919 0
401 20250214 143000 28204259 1919 1919 1919 1919 0
402 20250214 142900 28204259 1919 1919 1919 1919 0
403 20250214 142800 28204259 1919 1919 1919 1919 0
404 20250214 142700 28204259 1919 1919 1919 1919 0
405 20250214 142600 28204259 1919 1919 1919 1919 0
406 20250214 142500 28204259 1919 1919 1919 1919 0
407 20250214 142400 28204259 1919 1919 1919 1919 1
408 20250214 142300 28202340 1910 1910 1910 1910 5
409 20250214 142200 28192790 1906 1906 1906 1906 0
410 20250214 142100 28192790 1906 1906 1906 1906 0
411 20250214 142000 28192790 1906 1906 1906 1906 0
412 20250214 141900 28192790 1906 1906 1906 1906 0
413 20250214 141800 28192790 1906 1906 1906 1906 0
414 20250214 141700 28192790 1906 1906 1906 1906 0
415 20250214 141600 28192790 1906 1906 1906 1906 0
416 20250214 141500 28192790 1906 1906 1906 1906 0
417 20250214 141400 28192790 1906 1906 1906 1906 0
418 20250214 141300 28192790 1906 1906 1906 1906 0
419 20250214 141200 28192790 1906 1906 1906 1906 0
420 20250214 141100 28192790 1906 1906 1906 1906 0
421 20250214 141000 28192790 1906 1906 1906 1906 0
422 20250214 140900 28192790 1906 1906 1906 1906 0
423 20250214 140800 28192790 1906 1906 1906 1906 3
424 20250214 140700 28187072 1906 1906 1906 1906 110
425 20250214 140600 27977412 1906 1906 1906 1906 0
426 20250214 140500 27977412 1906 1906 1906 1906 0
427 20250214 140400 27977412 1906 1903 1906 1903 2
428 20250214 140300 27973603 1904 1904 1904 1904 0
429 20250214 140200 27973603 1904 1904 1904 1904 0
430 20250214 140100 27973603 1904 1904 1904 1904 0
431 20250214 140000 27973603 1904 1904 1904 1904 0
432 20250214 135900 27973603 1904 1904 1904 1904 368
433 20250214 135800 27272931 1900 1900 1900 1900 0
434 20250214 135700 27272931 1900 1900 1900 1900 0
435 20250214 135600 27272931 1900 1900 1900 1900 0
436 20250214 135500 27272931 1900 1900 1900 1900 0
437 20250214 135400 27272931 1900 1900 1900 1900 0
438 20250214 135300 27272931 1900 1900 1900 1900 1
439 20250214 135200 27271031 1905 1905 1905 1905 0
440 20250214 135100 27271031 1905 1905 1905 1905 1
441 20250214 135000 27269126 1906 1906 1906 1906 0
442 20250214 134900 27269126 1906 1906 1906 1906 0
443 20250214 134800 27269126 1906 1906 1906 1906 0
444 20250214 134700 27269126 1906 1906 1906 1906 0
445 20250214 134600 27269126 1906 1905 1906 1905 14
446 20250214 134500 27242444 1908 1908 1908 1908 0
447 20250214 134400 27242444 1908 1908 1908 1908 0
448 20250214 134300 27242444 1908 1908 1908 1908 0
449 20250214 134200 27242444 1908 1908 1908 1908 0
450 20250214 134100 27242444 1908 1908 1908 1908 0
451 20250214 134000 27242444 1908 1908 1908 1908 1
452 20250214 133900 27240536 1897 1897 1897 1897 0
453 20250214 133800 27240536 1897 1897 1897 1897 0
454 20250214 133700 27240536 1897 1897 1897 1897 23
455 20250214 133600 27196905 1898 1899 1899 1898 77
456 20250214 133500 27050758 1909 1909 1909 1909 0
457 20250214 133400 27050758 1909 1909 1909 1909 0
458 20250214 133300 27050758 1909 1909 1909 1909 4
459 20250214 133200 27043122 1912 1912 1912 1912 0
460 20250214 133100 27043122 1912 1912 1912 1912 0
461 20250214 133000 27043122 1912 1912 1912 1912 0
462 20250214 132900 27043122 1912 1900 1912 1900 307
463 20250214 132800 26459810 1900 1902 1902 1900 94
464 20250214 132700 26281193 1901 1901 1901 1901 0
465 20250214 132600 26281193 1901 1901 1901 1901 0
466 20250214 132500 26281193 1901 1903 1903 1901 197
467 20250214 132400 25906686 1915 1915 1915 1915 0
468 20250214 132300 25906686 1915 1915 1915 1915 260
469 20250214 132200 25408786 1918 1918 1918 1918 0
470 20250214 132100 25408786 1918 1918 1918 1918 0
471 20250214 132000 25408786 1918 1918 1918 1918 0
472 20250214 131900 25408786 1918 1918 1918 1918 0
473 20250214 131800 25408786 1918 1918 1918 1918 0
474 20250214 131700 25408786 1918 1918 1918 1918 0
475 20250214 131600 25408786 1918 1918 1918 1918 0
476 20250214 131500 25408786 1918 1918 1918 1918 0
477 20250214 131400 25408786 1918 1918 1918 1918 0
478 20250214 131300 25408786 1918 1918 1918 1918 0
479 20250214 131200 25408786 1918 1918 1918 1918 0
480 20250214 131100 25408786 1918 1918 1918 1918 0
481 20250214 131000 25408786 1918 1918 1918 1918 0
482 20250214 130900 25408786 1918 1918 1918 1918 0
483 20250214 130800 25408786 1918 1918 1918 1918 0
484 20250214 130700 25408786 1918 1918 1918 1918 0
485 20250214 130600 25408786 1918 1918 1918 1918 0
486 20250214 130500 25408786 1918 1918 1918 1918 0
487 20250214 130400 25408786 1918 1918 1918 1918 0
488 20250214 130300 25408786 1918 1918 1918 1918 0
489 20250214 130200 25408786 1918 1918 1918 1918 0
490 20250214 130100 25408786 1918 1918 1918 1918 0
491 20250214 130000 25408786 1918 1918 1918 1918 0
492 20250214 125900 25408786 1918 1918 1918 1918 0
493 20250214 125800 25408786 1918 1918 1918 1918 0
494 20250214 125700 25408786 1918 1914 1918 1914 41
495 20250214 125600 25330250 1901 1904 1904 1901 50
496 20250214 125500 25235181 1904 1904 1904 1904 0
497 20250214 125400 25235181 1904 1904 1904 1904 0
498 20250214 125300 25235181 1904 1919 1919 1904 685
499 20250214 125200 23930778 1919 1921 1921 1919 106
500 20250214 125100 23727257 1922 1922 1922 1922 2
501 20250214 125000 23723413 1923 1923 1923 1923 0
502 20250214 124900 23723413 1923 1923 1923 1923 2
503 20250214 124800 23719567 1924 1924 1924 1924 0
504 20250214 124700 23719567 1924 1924 1924 1924 0
505 20250214 124600 23719567 1924 1926 1926 1924 106
506 20250214 124500 23515569 1927 1927 1927 1927 50
507 20250214 124400 23419219 1926 1926 1926 1926 0
508 20250214 124300 23419219 1926 1926 1926 1926 0
509 20250214 124200 23419219 1926 1926 1926 1926 0
510 20250214 124100 23419219 1926 1926 1926 1926 1
511 20250214 124000 23417293 1928 1928 1928 1928 0
512 20250214 123900 23417293 1928 1928 1928 1928 0
513 20250214 123800 23417293 1928 1928 1928 1928 0
514 20250214 123700 23417293 1928 1928 1928 1928 0
515 20250214 123600 23417293 1928 1928 1928 1928 0
516 20250214 123500 23417293 1928 1928 1928 1928 0
517 20250214 123400 23417293 1928 1928 1928 1928 0
518 20250214 123300 23417293 1928 1928 1928 1928 0
519 20250214 123200 23417293 1928 1928 1928 1928 0
520 20250214 123100 23417293 1928 1928 1928 1928 0
521 20250214 123000 23417293 1928 1928 1928 1928 0
522 20250214 122900 23417293 1928 1928 1928 1928 0
523 20250214 122800 23417293 1928 1928 1928 1928 0
524 20250214 122700 23417293 1928 1928 1928 1928 0
525 20250214 122600 23417293 1928 1928 1928 1928 0
526 20250214 122500 23417293 1928 1928 1928 1928 0
527 20250214 122400 23417293 1928 1928 1928 1928 0
528 20250214 122300 23417293 1928 1928 1928 1928 0
529 20250214 122200 23417293 1928 1928 1928 1928 0
530 20250214 122100 23417293 1928 1928 1928 1928 0
531 20250214 122000 23417293 1928 1928 1928 1928 0
532 20250214 121900 23417293 1928 1928 1928 1928 0
533 20250214 121800 23417293 1928 1928 1928 1928 0
534 20250214 121700 23417293 1928 1928 1928 1928 0
535 20250214 121600 23417293 1928 1928 1928 1928 0
536 20250214 121500 23417293 1928 1928 1928 1928 0
537 20250214 121400 23417293 1928 1928 1928 1928 0
538 20250214 121300 23417293 1928 1926 1928 1926 4
539 20250214 121200 23409584 1928 1928 1928 1928 0
540 20250214 121100 23409584 1928 1928 1928 1928 0
541 20250214 121000 23409584 1928 1928 1928 1928 0
542 20250214 120900 23409584 1928 1928 1928 1928 0
543 20250214 120800 23409584 1928 1928 1928 1928 0
544 20250214 120700 23409584 1928 1928 1928 1928 0
545 20250214 120600 23409584 1928 1928 1928 1928 0
546 20250214 120500 23409584 1928 1928 1928 1928 0
547 20250214 120400 23409584 1928 1928 1928 1928 0
548 20250214 120300 23409584 1928 1928 1928 1928 0
549 20250214 120200 23409584 1928 1928 1928 1928 0
550 20250214 120100 23409584 1928 1928 1928 1928 0
551 20250214 120000 23409584 1928 1924 1928 1924 217
552 20250214 115900 22991228 1905 1905 1905 1905 0
553 20250214 115800 22991228 1905 1905 1905 1905 0
554 20250214 115700 22991228 1905 1905 1905 1905 0
555 20250214 115600 22991228 1905 1905 1905 1905 0
556 20250214 115500 22991228 1905 1905 1905 1905 0
557 20250214 115400 22991228 1905 1905 1905 1905 0
558 20250214 115300 22991228 1905 1917 1917 1905 80
559 20250214 115200 22838340 1928 1928 1928 1928 0
560 20250214 115100 22838340 1928 1928 1928 1928 0
561 20250214 115000 22838340 1928 1928 1928 1928 0
562 20250214 114900 22838340 1928 1928 1928 1928 0
563 20250214 114800 22838340 1928 1928 1928 1928 0
564 20250214 114700 22838340 1928 1928 1928 1928 0
565 20250214 114600 22838340 1928 1928 1928 1928 0
566 20250214 114500 22838340 1928 1927 1928 1927 12
567 20250214 114400 22815205 1928 1928 1928 1928 0
568 20250214 114300 22815205 1928 1927 1928 1927 12
569 20250214 114200 22792070 1928 1926 1928 1926 7
570 20250214 114100 22778577 1928 1928 1928 1928 0
571 20250214 114000 22778577 1928 1928 1928 1928 0
572 20250214 113900 22778577 1928 1928 1928 1928 0
573 20250214 113800 22778577 1928 1922 1928 1922 101
574 20250214 113700 22584019 1920 1920 1920 1920 0
575 20250214 113600 22584019 1920 1920 1920 1920 0
576 20250214 113500 22584019 1920 1920 1920 1920 0
577 20250214 113400 22584019 1920 1920 1920 1920 12
578 20250214 113300 22560979 1919 1919 1919 1919 0
579 20250214 113200 22560979 1919 1919 1919 1919 0
580 20250214 113100 22560979 1919 1919 1919 1919 0
581 20250214 113000 22560979 1919 1918 1919 1918 18
582 20250214 112900 22526438 1895 1895 1895 1895 0
583 20250214 112800 22526438 1895 1895 1895 1895 0
584 20250214 112700 22526438 1895 1895 1895 1895 0
585 20250214 112600 22526438 1895 1910 1910 1895 180
586 20250214 112500 22185145 1910 1910 1910 1910 0
587 20250214 112400 22185145 1910 1910 1910 1910 0
588 20250214 112300 22185145 1910 1910 1910 1910 0
589 20250214 112200 22185145 1910 1910 1910 1910 0
590 20250214 112100 22185145 1910 1910 1910 1910 0
591 20250214 112000 22185145 1910 1910 1910 1910 0
592 20250214 111900 22185145 1910 1910 1910 1910 0
593 20250214 111800 22185145 1910 1910 1910 1910 0
594 20250214 111700 22185145 1910 1910 1910 1910 0
595 20250214 111600 22185145 1910 1910 1910 1910 0
596 20250214 111500 22185145 1910 1910 1910 1910 0
597 20250214 111400 22185145 1910 1910 1910 1910 0
598 20250214 111300 22185145 1910 1910 1910 1910 0
599 20250214 111200 22185145 1910 1910 1910 1910 0
600 20250214 111100 22185145 1910 1910 1910 1910 0
601 20250214 111000 22185145 1910 1910 1910 1910 0
602 20250214 110900 22185145 1910 1916 1916 1910 425
603 20250214 110800 21373349 1916 1919 1919 1916 20
604 20250214 110700 21335002 1919 1919 1919 1919 0
605 20250214 110600 21335002 1919 1922 1922 1919 11
606 20250214 110500 21313887 1926 1926 1926 1926 0
607 20250214 110400 21313887 1926 1926 1926 1926 0
608 20250214 110300 21313887 1926 1926 1926 1926 0
609 20250214 110200 21313887 1926 1926 1926 1926 0
610 20250214 110100 21313887 1926 1926 1926 1926 0
611 20250214 110000 21313887 1926 1926 1926 1926 0
612 20250214 105900 21313887 1926 1926 1926 1926 0
613 20250214 105800 21313887 1926 1926 1926 1926 0
614 20250214 105700 21313887 1926 1926 1926 1926 0
615 20250214 105600 21313887 1926 1926 1926 1926 0
616 20250214 105500 21313887 1926 1923 1926 1923 40
617 20250214 105400 21236914 1923 1923 1923 1923 0
618 20250214 105300 21236914 1923 1923 1923 1923 0
619 20250214 105200 21236914 1923 1923 1923 1923 0
620 20250214 105100 21236914 1923 1923 1923 1923 0
621 20250214 105000 21236914 1923 1923 1923 1923 0
622 20250214 104900 21236914 1923 1923 1923 1923 0
623 20250214 104800 21236914 1923 1923 1923 1923 0
624 20250214 104700 21236914 1923 1923 1923 1923 0
625 20250214 104600 21236914 1923 1923 1923 1923 0
626 20250214 104500 21236914 1923 1923 1923 1923 1
627 20250214 104400 21234991 1910 1910 1910 1910 0
628 20250214 104300 21234991 1910 1910 1910 1910 0
629 20250214 104200 21234991 1910 1910 1910 1910 0
630 20250214 104100 21234991 1910 1920 1920 1910 20
631 20250214 104000 21196706 1930 1930 1930 1930 0
632 20250214 103900 21196706 1930 1930 1930 1930 0
633 20250214 103800 21196706 1930 1930 1930 1930 0
634 20250214 103700 21196706 1930 1930 1930 1930 0
635 20250214 103600 21196706 1930 1930 1930 1930 0
636 20250214 103500 21196706 1930 1930 1930 1930 0
637 20250214 103400 21196706 1930 1930 1930 1930 0
638 20250214 103300 21196706 1930 1930 1930 1930 0
639 20250214 103200 21196706 1930 1930 1930 1930 0
640 20250214 103100 21196706 1930 1930 1930 1930 0
641 20250214 103000 21196706 1930 1930 1930 1930 0
642 20250214 102900 21196706 1930 1930 1930 1930 0
643 20250214 102800 21196706 1930 1930 1930 1930 0
644 20250214 102700 21196706 1930 1930 1930 1930 0
645 20250214 102600 21196706 1930 1930 1930 1930 0
646 20250214 102500 21196706 1930 1930 1930 1930 1
647 20250214 102400 21194776 1913 1913 1913 1913 0
648 20250214 102300 21194776 1913 1913 1913 1913 0
649 20250214 102200 21194776 1913 1913 1913 1913 0
650 20250214 102100 21194776 1913 1913 1913 1913 160
651 20250214 102000 20888696 1910 1910 1910 1910 105
652 20250214 101900 20688146 1912 1912 1912 1912 50
653 20250214 101800 20592546 1912 1911 1912 1911 2
654 20250214 101700 20588723 1913 1913 1913 1913 0
655 20250214 101600 20588723 1913 1913 1913 1913 0
656 20250214 101500 20588723 1913 1913 1913 1913 0
657 20250214 101400 20588723 1913 1913 1913 1913 0
658 20250214 101300 20588723 1913 1913 1913 1913 0
659 20250214 101200 20588723 1913 1902 1913 1895 1338
660 20250214 101100 18045196 1901 1901 1901 1901 0
661 20250214 101000 18045196 1901 1901 1901 1901 0
662 20250214 100900 18045196 1901 1901 1901 1901 0
663 20250214 100800 18045196 1901 1901 1901 1901 0
664 20250214 100700 18045196 1901 1901 1901 1901 0
665 20250214 100600 18045196 1901 1901 1901 1901 0
666 20250214 100500 18045196 1901 1901 1901 1901 0
667 20250214 100400 18045196 1901 1901 1901 1901 0
668 20250214 100300 18045196 1901 1901 1901 1901 0
669 20250214 100200 18045196 1901 1902 1902 1901 426
670 20250214 100100 17235205 1902 1902 1902 1902 0
671 20250214 100000 17235205 1902 1913 1913 1902 536
672 20250214 095900 16215206 1919 1919 1919 1919 0
673 20250214 095800 16215206 1919 1919 1919 1919 1
674 20250214 095700 16213287 1919 1919 1919 1919 0
675 20250214 095600 16213287 1919 1924 1924 1919 57
676 20250214 095500 16103764 1924 1926 1926 1924 30
677 20250214 095400 16046009 1925 1931 1932 1925 269
678 20250214 095300 15526425 1932 1932 1932 1932 1
679 20250214 095200 15524493 1927 1927 1927 1927 0
680 20250214 095100 15524493 1927 1929 1929 1927 31
681 20250214 095000 15464724 1929 1929 1929 1929 9
682 20250214 094900 15447363 1934 1934 1934 1934 0
683 20250214 094800 15447363 1934 1933 1934 1933 2
684 20250214 094700 15443496 1917 1917 1918 1917 30
685 20250214 094600 15385976 1932 1931 1932 1931 61
686 20250214 094500 15268130 1931 1931 1931 1931 7
687 20250214 094400 15254613 1910 1910 1910 1910 0
688 20250214 094300 15254613 1910 1910 1910 1910 0
689 20250214 094200 15254613 1910 1910 1910 1910 3
690 20250214 094100 15248883 1910 1911 1911 1909 898
691 20250214 094000 13533455 1911 1911 1911 1911 0
692 20250214 093900 13533455 1911 1919 1919 1911 500
693 20250214 093800 12576792 1936 1936 1936 1936 587
694 20250214 093700 11440360 1938 1938 1938 1938 0
695 20250214 093600 11440360 1938 1938 1938 1938 0
696 20250214 093500 11440360 1938 1938 1938 1938 0
697 20250214 093400 11440360 1938 1938 1938 1938 0
698 20250214 093300 11440360 1938 1938 1938 1938 0
699 20250214 093200 11440360 1938 1938 1938 1938 0
700 20250214 093100 11440360 1938 1938 1938 1938 25
701 20250214 093000 11391910 1915 1915 1915 1915 0
702 20250214 092900 11391910 1915 1915 1915 1914 406
703 20250214 092800 10614421 1915 1934 1934 1915 798
704 20250214 092700 9085254 1934 1934 1934 1934 0
705 20250214 092600 9085254 1934 1934 1934 1934 0
706 20250214 092500 9085254 1934 1934 1934 1934 0
707 20250214 092400 9085254 1934 1934 1934 1934 0
708 20250214 092300 9085254 1934 1953 1953 1934 8
709 20250214 092200 9069760 1941 1930 1941 1930 12
710 20250214 092100 9046479 1910 1910 1910 1910 0
711 20250214 092000 9046479 1910 1915 1915 1910 1221
712 20250214 091900 6709724 1911 1911 1911 1911 0
713 20250214 091800 6709724 1911 1943 1943 1911 2212
714 20250214 091700 2446725 1944 1951 1951 1944 11
715 20250214 091600 2425301 1952 1952 1952 1952 0
716 20250214 091500 2425301 1952 1952 1952 1952 1
717 20250214 091400 2423349 1951 1951 1951 1951 0
718 20250214 091300 2423349 1951 1952 1952 1951 5
719 20250214 091200 2413593 1935 1967 1967 1935 254
720 20250214 091100 1921168 1976 1976 1976 1976 0
721 20250214 091000 1921168 1976 1976 1976 1976 0
722 20250214 090900 1921168 1976 1976 1976 1976 0
723 20250214 090800 1921168 1976 1976 1976 1976 0
724 20250214 090700 1921168 1976 1976 1976 1976 2
725 20250214 090600 1917216 1968 1968 1968 1968 117
726 20250214 090500 1686960 1968 1968 1968 1968 0
727 20250214 090400 1686960 1968 1976 1976 1968 25
728 20250214 090300 1637598 1930 1930 1930 1930 0
729 20250214 090200 1637598 1930 1930 1930 1930 0
730 20250214 090100 1637598 1930 1930 1930 1930 0
731 20250214 090000 1637598 1930 1950 1950 1930 840