Update 2025-02-14 2854 candle_min
This commit is contained in:
732
294090/min/candle-20250214.csv
Normal file
732
294090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,210900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,210000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,205000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,204000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,203900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,203000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,202000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,201000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,200900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,200000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,195000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,194000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,193900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,193000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,192000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,191000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,190900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,190000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,185000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,184000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,183900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,183000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,182000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,181000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,180900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,180000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,175000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,174000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,173900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,173000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,172000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,171000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,170900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,170000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,165000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,164000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,163900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,163000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,162000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,161000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,160900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,160000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,155000,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154200,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154100,22080201940,2825,2825,2825,2825,0
|
||||
20250214,154000,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,153900,22080201940,2825,2825,2825,2825,0
|
||||
20250214,153800,22080201940,2825,2825,2825,2825,0
|
||||
20250214,153700,22080201940,2825,2825,2825,2825,0
|
||||
20250214,153600,22080201940,2825,2825,2825,2825,0
|
||||
20250214,153500,22080201940,2825,2825,2825,2825,0
|
||||
20250214,153400,22080201940,2825,2825,2825,2825,0
|
||||
20250214,153300,22080201940,2825,2825,2825,2825,0
|
||||
20250214,153200,22080201940,2825,2825,2825,2825,81675
|
||||
20250214,153100,21849470065,2940,2940,2940,2940,0
|
||||
20250214,153000,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152900,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152800,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152700,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152600,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152500,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152400,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152300,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152200,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152100,21849470065,2940,2940,2940,2940,0
|
||||
20250214,152000,21849470065,2940,2940,2940,2940,0
|
||||
20250214,151900,21849470065,2940,2915,2970,2825,123010
|
||||
20250214,151800,21495315025,2885,3015,3015,2885,104040
|
||||
20250214,151700,21185808180,3015,3015,3015,3015,1797
|
||||
20250214,151600,21180390225,3015,3015,3015,3015,4729
|
||||
20250214,151500,21166132290,3015,3015,3015,3015,11210
|
||||
20250214,151400,21132334140,3015,3015,3015,3015,3065
|
||||
20250214,151300,21123093165,3015,3015,3015,3015,305
|
||||
20250214,151200,21122173590,3015,3015,3015,3015,224
|
||||
20250214,151100,21121498230,3015,3015,3015,3015,1338
|
||||
20250214,151000,21117464160,3015,3015,3015,3015,3284
|
||||
20250214,150900,21107562900,3015,3015,3015,3015,653
|
||||
20250214,150800,21105594105,3015,3015,3015,3015,1067
|
||||
20250214,150700,21102377100,3015,3015,3015,3015,1367
|
||||
20250214,150600,21098255595,3015,3015,3015,3015,3416
|
||||
20250214,150500,21087956355,3015,3015,3015,3015,7673
|
||||
20250214,150400,21064822260,3015,3015,3015,3015,2413
|
||||
20250214,150300,21057547065,3015,3015,3015,3015,2320
|
||||
20250214,150200,21050552265,3015,3015,3015,3015,1795
|
||||
20250214,150100,21045140340,3015,3015,3015,3015,6877
|
||||
20250214,150000,21024406185,3015,3015,3015,3015,14764
|
||||
20250214,145900,20979892725,3015,3010,3015,3010,19487
|
||||
20250214,145800,20921139725,3010,3015,3015,2995,43035
|
||||
20250214,145700,20791595065,3015,3010,3015,3005,20730
|
||||
20250214,145600,20729097255,3010,3005,3010,2995,10004
|
||||
20250214,145500,20699048350,3005,3000,3005,2995,14311
|
||||
20250214,145400,20656083280,3000,3010,3010,2990,14763
|
||||
20250214,145300,20611863725,3010,3015,3015,2985,55803
|
||||
20250214,145200,20444009745,3015,3005,3015,3000,30835
|
||||
20250214,145100,20351091285,3005,3000,3015,2990,19845
|
||||
20250214,145000,20291509110,2995,3010,3015,2990,117275
|
||||
20250214,144900,19938302370,3010,3015,3015,3000,60893
|
||||
20250214,144800,19755061250,3015,3010,3015,3000,82894
|
||||
20250214,144700,19505389235,3010,2995,3010,2990,78613
|
||||
20250214,144600,19269267130,2990,2975,2995,2970,45076
|
||||
20250214,144500,19134722550,2970,2965,2975,2955,19581
|
||||
20250214,144400,19076662215,2955,2940,2965,2935,27238
|
||||
20250214,144300,18996384260,2945,2940,2950,2935,13730
|
||||
20250214,144200,18955978740,2940,2920,2945,2915,11192
|
||||
20250214,144100,18923155410,2915,2920,2920,2915,2581
|
||||
20250214,144000,18915621820,2915,2905,2925,2905,9695
|
||||
20250214,143900,18887397680,2910,2900,2910,2895,3498
|
||||
20250214,143800,18877246235,2900,2895,2900,2895,1931
|
||||
20250214,143700,18871651990,2895,2910,2915,2895,2834
|
||||
20250214,143600,18863415080,2910,2900,2910,2895,1830
|
||||
20250214,143500,18858105650,2895,2905,2905,2895,3363
|
||||
20250214,143400,18848358370,2910,2900,2920,2900,1086
|
||||
20250214,143300,18845192810,2920,2925,2925,2885,9769
|
||||
20250214,143200,18816868325,2925,2915,2945,2910,9633
|
||||
20250214,143100,18788638415,2900,2915,2915,2890,11635
|
||||
20250214,143000,18754919970,2915,2915,2915,2905,1279
|
||||
20250214,142900,18751196985,2915,2925,2930,2900,11542
|
||||
20250214,142800,18717632255,2925,2935,2940,2915,8666
|
||||
20250214,142700,18692308830,2930,2945,2950,2930,5787
|
||||
20250214,142600,18675285355,2945,2945,2950,2925,36117
|
||||
20250214,142500,18568977995,2945,2925,2950,2925,15619
|
||||
20250214,142400,18523073355,2925,2925,2930,2915,5597
|
||||
20250214,142300,18506708400,2930,2920,2935,2920,2900
|
||||
20250214,142200,18498212935,2935,2910,2935,2910,3112
|
||||
20250214,142100,18489148505,2910,2910,2915,2910,2749
|
||||
20250214,142000,18481141530,2915,2915,2930,2915,6230
|
||||
20250214,141900,18462949280,2920,2935,2935,2910,25616
|
||||
20250214,141800,18388005660,2935,2950,2950,2935,9619
|
||||
20250214,141700,18359684680,2945,2940,2950,2940,21106
|
||||
20250214,141600,18297462965,2945,2935,2945,2935,14701
|
||||
20250214,141500,18254219625,2940,2930,2940,2925,9297
|
||||
20250214,141400,18226936510,2935,2925,2935,2925,7523
|
||||
20250214,141300,18204905125,2930,2930,2935,2925,6233
|
||||
20250214,141200,18186645670,2935,2925,2935,2920,15162
|
||||
20250214,141100,18142264630,2930,2905,2930,2905,14815
|
||||
20250214,141000,18099042995,2910,2900,2915,2900,18572
|
||||
20250214,140900,18045061530,2905,2895,2905,2895,6828
|
||||
20250214,140800,18025271205,2900,2890,2915,2890,7732
|
||||
20250214,140700,18002817820,2900,2880,2905,2880,2408
|
||||
20250214,140600,17995841170,2875,2880,2885,2875,8064
|
||||
20250214,140500,17972623640,2880,2875,2880,2870,4448
|
||||
20250214,140400,17959844540,2875,2865,2880,2860,11022
|
||||
20250214,140300,17928180025,2865,2880,2880,2860,12045
|
||||
20250214,140200,17893609430,2875,2900,2900,2875,16843
|
||||
20250214,140100,17845036850,2900,2895,2900,2885,9686
|
||||
20250214,140000,17817053070,2895,2900,2900,2890,18064
|
||||
20250214,135900,17764751805,2905,2905,2910,2905,3063
|
||||
20250214,135800,17755852160,2905,2905,2915,2905,1051
|
||||
20250214,135700,17752793780,2910,2910,2915,2905,3495
|
||||
20250214,135600,17742618420,2915,2915,2915,2910,1888
|
||||
20250214,135500,17737122580,2920,2920,2925,2910,1065
|
||||
20250214,135400,17734011420,2920,2920,2925,2905,9749
|
||||
20250214,135300,17705655330,2925,2925,2935,2910,7157
|
||||
20250214,135200,17684753220,2925,2940,2945,2920,17347
|
||||
20250214,135100,17633900505,2935,2930,2950,2925,16435
|
||||
20250214,135000,17585601555,2925,2915,2930,2905,7580
|
||||
20250214,134900,17563477435,2905,2925,2925,2905,18583
|
||||
20250214,134800,17509298400,2920,2900,2925,2895,18260
|
||||
20250214,134700,17456088270,2895,2880,2905,2880,8566
|
||||
20250214,134600,17431283155,2885,2885,2885,2875,9113
|
||||
20250214,134500,17405043000,2885,2895,2895,2885,7011
|
||||
20250214,134400,17384803260,2890,2890,2900,2890,3624
|
||||
20250214,134300,17374314555,2900,2895,2900,2885,5401
|
||||
20250214,134200,17358704430,2890,2890,2895,2885,4276
|
||||
20250214,134100,17346347685,2890,2895,2895,2890,9827
|
||||
20250214,134000,17317926090,2900,2900,2910,2900,4310
|
||||
20250214,133900,17305427075,2900,2900,2910,2900,2789
|
||||
20250214,133800,17297329365,2900,2905,2915,2895,6700
|
||||
20250214,133700,17277890540,2915,2915,2915,2900,4561
|
||||
20250214,133600,17264635680,2910,2915,2930,2910,4956
|
||||
20250214,133500,17250162075,2920,2895,2920,2895,1817
|
||||
20250214,133400,17244878780,2910,2900,2910,2895,935
|
||||
20250214,133300,17242169665,2910,2910,2920,2895,11677
|
||||
20250214,133200,17208205370,2915,2910,2915,2905,1430
|
||||
20250214,133100,17204042560,2915,2910,2915,2905,4544
|
||||
20250214,133000,17190822215,2910,2900,2915,2895,4235
|
||||
20250214,132900,17178512310,2900,2895,2900,2890,3235
|
||||
20250214,132800,17169149195,2890,2890,2895,2880,6514
|
||||
20250214,132700,17150343995,2890,2900,2900,2890,5738
|
||||
20250214,132600,17133728890,2900,2925,2925,2900,8549
|
||||
20250214,132500,17108817545,2925,2920,2925,2915,4351
|
||||
20250214,132400,17096107085,2920,2915,2940,2910,16668
|
||||
20250214,132300,17047295680,2925,2905,2925,2905,5301
|
||||
20250214,132200,17031831720,2910,2910,2915,2905,6840
|
||||
20250214,132100,17011928040,2910,2900,2915,2895,8848
|
||||
20250214,132000,16986260000,2895,2890,2900,2875,9617
|
||||
20250214,131900,16958497595,2875,2915,2915,2875,16575
|
||||
20250214,131800,16910502590,2905,2915,2920,2905,8242
|
||||
20250214,131700,16886522910,2910,2910,2920,2900,2992
|
||||
20250214,131600,16877815470,2900,2920,2930,2900,13920
|
||||
20250214,131500,16837249140,2915,2905,2920,2900,10314
|
||||
20250214,131400,16807209690,2900,2890,2905,2880,8844
|
||||
20250214,131300,16781616935,2890,2900,2900,2860,24589
|
||||
20250214,131200,16710730255,2905,2900,2920,2900,2295
|
||||
20250214,131100,16704059670,2900,2915,2915,2890,7981
|
||||
20250214,131000,16680878680,2915,2915,2925,2900,9192
|
||||
20250214,130900,16654198625,2900,2920,2930,2900,24679
|
||||
20250214,130800,16582359565,2935,2940,2940,2915,9829
|
||||
20250214,130700,16553597630,2940,2950,2950,2935,7303
|
||||
20250214,130600,16532120980,2950,2960,2960,2940,2600
|
||||
20250214,130500,16524457775,2960,2935,2965,2935,5923
|
||||
20250214,130400,16506978535,2945,2945,2945,2935,7789
|
||||
20250214,130300,16484072990,2945,2955,2955,2940,5465
|
||||
20250214,130200,16467978710,2950,2945,2960,2940,3609
|
||||
20250214,130100,16457327380,2945,2965,2965,2940,5707
|
||||
20250214,130000,16440502090,2965,2950,2970,2945,18537
|
||||
20250214,125900,16385639705,2950,2930,2950,2920,17752
|
||||
20250214,125800,16333467220,2930,2920,2935,2910,11527
|
||||
20250214,125700,16299801005,2915,2940,2940,2915,11114
|
||||
20250214,125600,16267230215,2940,2935,2950,2935,7779
|
||||
20250214,125500,16244323675,2935,2950,2950,2935,42904
|
||||
20250214,125400,16118159685,2950,2950,2955,2940,11653
|
||||
20250214,125300,16083839875,2955,2940,2955,2940,15902
|
||||
20250214,125200,16037009985,2940,2955,2960,2940,30357
|
||||
20250214,125100,15947582100,2960,2965,2970,2950,23679
|
||||
20250214,125000,15877487780,2965,2975,2985,2960,40055
|
||||
20250214,124900,15758425125,2980,2950,2980,2945,82134
|
||||
20250214,124800,15514890730,2950,2945,2960,2940,38075
|
||||
20250214,124700,15402475980,2945,2925,2950,2920,20313
|
||||
20250214,124600,15342785155,2930,2940,2955,2915,59069
|
||||
20250214,124500,15169039445,2945,2910,2950,2850,75434
|
||||
20250214,124400,14949430030,2905,2885,2905,2885,6914
|
||||
20250214,124300,14929418015,2885,2885,2890,2880,6049
|
||||
20250214,124200,14911981645,2885,2880,2890,2880,3726
|
||||
20250214,124100,14901236965,2890,2895,2895,2880,5774
|
||||
20250214,124000,14884546365,2895,2900,2905,2885,5272
|
||||
20250214,123900,14869286895,2900,2890,2905,2875,16425
|
||||
20250214,123800,14821876785,2890,2885,2895,2880,6953
|
||||
20250214,123700,14801787880,2885,2865,2890,2865,6276
|
||||
20250214,123600,14783729675,2865,2870,2875,2860,2826
|
||||
20250214,123500,14775638290,2870,2865,2875,2860,528
|
||||
20250214,123400,14774125110,2865,2865,2875,2860,2151
|
||||
20250214,123300,14767953380,2865,2860,2880,2860,3698
|
||||
20250214,123200,14757332800,2875,2855,2875,2855,1230
|
||||
20250214,123100,14753810300,2855,2860,2875,2855,3404
|
||||
20250214,123000,14744061710,2860,2855,2870,2850,17517
|
||||
20250214,122900,14694063195,2855,2860,2870,2855,12800
|
||||
20250214,122800,14657476930,2865,2865,2870,2860,5086
|
||||
20250214,122700,14642918435,2865,2870,2875,2860,11130
|
||||
20250214,122600,14611025365,2875,2880,2885,2870,6115
|
||||
20250214,122500,14593425270,2885,2895,2895,2880,17040
|
||||
20250214,122400,14544196115,2895,2890,2920,2890,21308
|
||||
20250214,122300,14482335090,2905,2870,2920,2865,50290
|
||||
20250214,122200,14336905790,2880,2855,2885,2850,18810
|
||||
20250214,122100,14282959850,2865,2850,2865,2850,9242
|
||||
20250214,122000,14256551180,2855,2850,2855,2840,10036
|
||||
20250214,121900,14227966220,2855,2835,2855,2835,2779
|
||||
20250214,121800,14220055200,2855,2840,2860,2835,4909
|
||||
20250214,121700,14206074660,2845,2850,2850,2840,2513
|
||||
20250214,121600,14198926030,2845,2830,2845,2830,5164
|
||||
20250214,121500,14184285670,2830,2830,2835,2825,4012
|
||||
20250214,121400,14172927240,2830,2825,2835,2825,1054
|
||||
20250214,121300,14169944405,2825,2830,2830,2820,3279
|
||||
20250214,121200,14160684285,2830,2825,2830,2820,3204
|
||||
20250214,121100,14151639595,2825,2835,2835,2825,5340
|
||||
20250214,121000,14136532825,2835,2825,2835,2825,3994
|
||||
20250214,120900,14125224285,2830,2835,2835,2820,10605
|
||||
20250214,120800,14095254255,2830,2830,2835,2825,1746
|
||||
20250214,120700,14090312050,2830,2840,2840,2830,8136
|
||||
20250214,120600,14067253285,2840,2850,2850,2840,2288
|
||||
20250214,120500,14060744475,2850,2855,2855,2850,3076
|
||||
20250214,120400,14051976640,2855,2855,2860,2845,1872
|
||||
20250214,120300,14046636175,2860,2860,2860,2845,2765
|
||||
20250214,120200,14038756650,2850,2855,2860,2850,2644
|
||||
20250214,120100,14031204755,2855,2855,2865,2850,6030
|
||||
20250214,120000,14014008165,2865,2865,2865,2855,4841
|
||||
20250214,115900,14000183585,2860,2860,2875,2855,4092
|
||||
20250214,115800,13988475640,2860,2865,2865,2855,2735
|
||||
20250214,115700,13980659470,2865,2860,2865,2855,4631
|
||||
20250214,115600,13967425865,2860,2865,2865,2855,4716
|
||||
20250214,115500,13953935750,2860,2870,2875,2860,3248
|
||||
20250214,115400,13944631675,2875,2870,2875,2860,10376
|
||||
20250214,115300,13914855330,2870,2875,2885,2870,5356
|
||||
20250214,115200,13899468800,2885,2875,2890,2875,8203
|
||||
20250214,115100,13875858920,2885,2890,2890,2875,3823
|
||||
20250214,115000,13864843225,2890,2880,2890,2880,8473
|
||||
20250214,114900,13840429985,2880,2880,2885,2875,4319
|
||||
20250214,114800,13827992835,2880,2875,2885,2870,5779
|
||||
20250214,114700,13811371175,2875,2885,2885,2865,6653
|
||||
20250214,114600,13792247825,2875,2895,2910,2875,18599
|
||||
20250214,114500,13738302555,2895,2875,2900,2875,8288
|
||||
20250214,114400,13714395720,2880,2880,2885,2870,6844
|
||||
20250214,114300,13694702700,2875,2890,2890,2870,8886
|
||||
20250214,114200,13669114855,2900,2910,2915,2870,21053
|
||||
20250214,114100,13608212725,2905,2885,2920,2885,29423
|
||||
20250214,114000,13522706640,2885,2855,2910,2840,50337
|
||||
20250214,113900,13377887380,2855,2840,2855,2840,11031
|
||||
20250214,113800,13346489470,2840,2845,2845,2840,2926
|
||||
20250214,113700,13338179455,2845,2840,2845,2835,2840
|
||||
20250214,113600,13330116465,2835,2835,2840,2835,1553
|
||||
20250214,113500,13325709395,2835,2845,2845,2830,15628
|
||||
20250214,113400,13281430850,2840,2840,2845,2835,2581
|
||||
20250214,113300,13274096030,2835,2845,2845,2835,8054
|
||||
20250214,113200,13251216635,2845,2850,2850,2835,3120
|
||||
20250214,113100,13242334640,2835,2850,2850,2825,7753
|
||||
20250214,113000,13220370050,2835,2850,2855,2835,13393
|
||||
20250214,112900,13182264440,2850,2835,2850,2830,8332
|
||||
20250214,112800,13158587390,2840,2840,2840,2825,8669
|
||||
20250214,112700,13134016615,2830,2820,2845,2820,9922
|
||||
20250214,112600,13105862340,2830,2815,2830,2815,5378
|
||||
20250214,112500,13090682910,2815,2820,2820,2810,10475
|
||||
20250214,112400,13061181090,2815,2815,2820,2810,6001
|
||||
20250214,112300,13044305820,2815,2820,2820,2810,6570
|
||||
20250214,112200,13025839775,2820,2820,2820,2810,10379
|
||||
20250214,112100,12996633550,2815,2820,2820,2815,1385
|
||||
20250214,112000,12992730405,2820,2815,2820,2810,5487
|
||||
20250214,111900,12977281370,2815,2820,2835,2815,10440
|
||||
20250214,111800,12947837180,2825,2825,2830,2820,3906
|
||||
20250214,111700,12936801740,2825,2835,2840,2825,7839
|
||||
20250214,111600,12914621650,2835,2835,2840,2835,5653
|
||||
20250214,111500,12898588060,2840,2845,2845,2835,4250
|
||||
20250214,111400,12886514985,2845,2840,2845,2835,5282
|
||||
20250214,111300,12871535255,2840,2850,2855,2840,3335
|
||||
20250214,111200,12862058715,2850,2845,2850,2840,8657
|
||||
20250214,111100,12837446790,2840,2845,2855,2840,14213
|
||||
20250214,111000,12796957885,2855,2850,2855,2845,3511
|
||||
20250214,110900,12786947685,2845,2850,2860,2845,18784
|
||||
20250214,110800,12733394555,2850,2845,2855,2840,5802
|
||||
20250214,110700,12716872880,2850,2855,2860,2840,11507
|
||||
20250214,110600,12684105555,2850,2835,2855,2835,3382
|
||||
20250214,110500,12674470800,2840,2860,2860,2835,12872
|
||||
20250214,110400,12637824895,2855,2835,2865,2835,27322
|
||||
20250214,110300,12559942340,2835,2835,2840,2830,9455
|
||||
20250214,110200,12533140860,2830,2830,2835,2830,7105
|
||||
20250214,110100,12513017815,2835,2835,2835,2825,7044
|
||||
20250214,110000,12493080010,2830,2835,2840,2825,13513
|
||||
20250214,105900,12454829935,2825,2835,2850,2825,13892
|
||||
20250214,105800,12415392730,2845,2840,2845,2830,10260
|
||||
20250214,105700,12386239210,2835,2825,2840,2825,6595
|
||||
20250214,105600,12367544915,2830,2820,2835,2815,8904
|
||||
20250214,105500,12342403005,2815,2820,2825,2815,4566
|
||||
20250214,105400,12329525115,2825,2820,2830,2810,11513
|
||||
20250214,105300,12297075020,2815,2820,2840,2815,12381
|
||||
20250214,105200,12262047110,2825,2810,2825,2805,15234
|
||||
20250214,105100,12219192180,2805,2825,2825,2805,31506
|
||||
20250214,105000,12130584995,2825,2830,2845,2815,19243
|
||||
20250214,104900,12076251245,2840,2850,2860,2830,13669
|
||||
20250214,104800,12037332270,2845,2825,2855,2825,10441
|
||||
20250214,104700,12007699460,2830,2845,2845,2825,11166
|
||||
20250214,104600,11976060090,2835,2850,2860,2830,13891
|
||||
20250214,104500,11936515580,2855,2835,2855,2830,8920
|
||||
20250214,104400,11911159050,2830,2815,2835,2815,4395
|
||||
20250214,104300,11898725955,2820,2830,2840,2810,39403
|
||||
20250214,104200,11787478810,2840,2855,2855,2830,25944
|
||||
20250214,104100,11713852910,2845,2845,2860,2840,8213
|
||||
20250214,104000,11690453730,2850,2870,2875,2840,16905
|
||||
20250214,103900,11642268955,2860,2840,2875,2830,18835
|
||||
20250214,103800,11588610395,2840,2855,2855,2835,16352
|
||||
20250214,103700,11542204065,2855,2855,2860,2850,3221
|
||||
20250214,103600,11533010275,2855,2860,2870,2855,7074
|
||||
20250214,103500,11512763125,2860,2840,2870,2835,18009
|
||||
20250214,103400,11461503600,2845,2840,2845,2835,13242
|
||||
20250214,103300,11423914045,2840,2835,2850,2835,7285
|
||||
20250214,103200,11403237545,2835,2830,2845,2830,4759
|
||||
20250214,103100,11389732780,2840,2855,2855,2830,18806
|
||||
20250214,103000,11336294555,2855,2835,2860,2835,9253
|
||||
20250214,102900,11309969255,2835,2865,2865,2835,14608
|
||||
20250214,102800,11268339530,2860,2840,2865,2840,17074
|
||||
20250214,102700,11219635145,2840,2860,2875,2840,17821
|
||||
20250214,102600,11168734340,2870,2885,2890,2855,28852
|
||||
20250214,102500,11085864675,2875,2905,2910,2870,34014
|
||||
20250214,102400,10987459500,2905,2890,2910,2880,39708
|
||||
20250214,102300,10872429580,2880,2870,2890,2860,27481
|
||||
20250214,102200,10793409590,2870,2840,2890,2835,22100
|
||||
20250214,102100,10730022870,2845,2855,2860,2830,24978
|
||||
20250214,102000,10658988210,2860,2885,2885,2855,18136
|
||||
20250214,101900,10607030950,2870,2895,2900,2860,36363
|
||||
20250214,101800,10502390690,2890,2865,2900,2865,53292
|
||||
20250214,101700,10348468965,2855,2825,2890,2825,45793
|
||||
20250214,101600,10217373365,2825,2810,2830,2805,18723
|
||||
20250214,101500,10164602890,2810,2835,2840,2805,20820
|
||||
20250214,101400,10105730485,2835,2820,2850,2820,23586
|
||||
20250214,101300,10038824025,2820,2800,2820,2795,10061
|
||||
20250214,101200,10010580520,2800,2800,2810,2780,19094
|
||||
20250214,101100,9957250385,2805,2815,2825,2795,28799
|
||||
20250214,101000,9876376540,2820,2825,2825,2805,12266
|
||||
20250214,100900,9841858790,2835,2840,2845,2800,36359
|
||||
20250214,100800,9739292790,2840,2830,2850,2825,19908
|
||||
20250214,100700,9682823235,2830,2840,2845,2820,49260
|
||||
20250214,100600,9543283010,2840,2760,2860,2755,73764
|
||||
20250214,100500,9335908970,2760,2785,2785,2725,87140
|
||||
20250214,100400,9096251775,2785,2810,2815,2760,73780
|
||||
20250214,100300,8890813510,2810,2850,2850,2790,103373
|
||||
20250214,100200,8600399100,2855,2835,2855,2825,23585
|
||||
20250214,100100,8533432780,2840,2840,2865,2835,40844
|
||||
20250214,100000,8416986115,2840,2850,2855,2820,41377
|
||||
20250214,095900,8299495565,2850,2845,2880,2835,69901
|
||||
20250214,095800,8099949715,2845,2830,2850,2795,105164
|
||||
20250214,095700,7803830685,2830,2915,2930,2830,103246
|
||||
20250214,095600,7508257835,2915,2925,2960,2890,68705
|
||||
20250214,095500,7307024780,2920,2890,2990,2880,179751
|
||||
20250214,095400,6780440670,2890,2870,2895,2835,105951
|
||||
20250214,095300,6478030010,2870,2780,2870,2745,216133
|
||||
20250214,095200,5871961355,2770,3015,3015,2710,535150
|
||||
20250214,095100,4305531545,3015,3015,3015,3015,778
|
||||
20250214,095000,4303185875,3015,3015,3015,3015,371
|
||||
20250214,094900,4302067310,3015,3015,3015,3015,478
|
||||
20250214,094800,4300626140,3015,3015,3015,3015,544
|
||||
20250214,094700,4298985980,3015,3015,3015,3015,3428
|
||||
20250214,094600,4288650560,3015,3015,3015,3015,4071
|
||||
20250214,094500,4276376495,3015,3015,3015,3015,4270
|
||||
20250214,094400,4263502445,3015,3015,3015,3015,1593
|
||||
20250214,094300,4258699550,3015,3015,3015,3015,1531
|
||||
20250214,094200,4254083585,3015,3015,3015,3015,5543
|
||||
20250214,094100,4237371440,3015,3015,3015,3015,2699
|
||||
20250214,094000,4229233955,3015,3015,3015,3015,1681
|
||||
20250214,093900,4224165740,3015,3015,3015,3015,5593
|
||||
20250214,093800,4207302845,3015,3015,3015,3015,2670
|
||||
20250214,093700,4199252795,3015,3015,3015,3015,1932
|
||||
20250214,093600,4193427815,3015,3015,3015,3015,2132
|
||||
20250214,093500,4186999835,3015,3015,3015,3015,1439
|
||||
20250214,093400,4182661250,3015,3015,3015,3015,1090
|
||||
20250214,093300,4179374900,3015,3015,3015,3015,3744
|
||||
20250214,093200,4168086740,3015,3015,3015,3015,2542
|
||||
20250214,093100,4160422610,3015,3015,3015,3015,4072
|
||||
20250214,093000,4148145530,3015,3015,3015,3015,12737
|
||||
20250214,092900,4109743475,3015,3015,3015,3015,6128
|
||||
20250214,092800,4091267555,3015,3015,3015,3015,579
|
||||
20250214,092700,4089521870,3015,3015,3015,3015,5100
|
||||
20250214,092600,4074145370,3015,3015,3015,3015,2516
|
||||
20250214,092500,4066559630,3015,3015,3015,3015,11859
|
||||
20250214,092400,4030804745,3015,3015,3015,3015,8533
|
||||
20250214,092300,4005077750,3015,3015,3015,3015,2118
|
||||
20250214,092200,3998691980,3015,3015,3015,3015,2987
|
||||
20250214,092100,3989686175,3015,3015,3015,3015,1918
|
||||
20250214,092000,3983903405,3015,3015,3015,3015,4523
|
||||
20250214,091900,3970266560,3015,3015,3015,3015,8220
|
||||
20250214,091800,3945483260,3015,3015,3015,3015,8444
|
||||
20250214,091700,3920024600,3015,3015,3015,3015,13707
|
||||
20250214,091600,3878697995,3015,3015,3015,3015,16717
|
||||
20250214,091500,3828296240,3015,3015,3015,3015,35563
|
||||
20250214,091400,3721073795,3015,2890,3015,2885,399478
|
||||
20250214,091300,2523542225,2895,2980,2985,2860,212628
|
||||
20250214,091200,1898538915,2895,2895,2895,2895,0
|
||||
20250214,091100,1898538915,2895,2785,2895,2760,114510
|
||||
20250214,091000,1575042805,2790,2615,2835,2615,299868
|
||||
20250214,090900,760919420,2620,2635,2635,2600,65441
|
||||
20250214,090800,588996740,2600,2600,2600,2600,0
|
||||
20250214,090700,588996740,2600,2560,2600,2555,32071
|
||||
20250214,090600,506324340,2560,2540,2565,2515,35912
|
||||
20250214,090500,415252265,2525,2485,2585,2470,74724
|
||||
20250214,090400,226089020,2490,2465,2500,2425,41878
|
||||
20250214,090300,122702635,2465,2395,2480,2390,26697
|
||||
20250214,090200,57403175,2395,2350,2410,2350,18232
|
||||
20250214,090100,13965625,2355,2360,2360,2350,2853
|
||||
20250214,090000,7258880,2360,2365,2365,2360,3071
|
||||
|
Reference in New Issue
Block a user