Update 2025-02-14 2854 candle_min
This commit is contained in:
732
294140/min/candle-20250214.csv
Normal file
732
294140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211000,72885390,2920,2920,2920,2920,46
|
||||
20250214,210900,72885390,2920,2920,2920,2920,0
|
||||
20250214,210800,72885390,2920,2920,2920,2920,0
|
||||
20250214,210700,72885390,2920,2920,2920,2920,0
|
||||
20250214,210600,72885390,2920,2920,2920,2920,0
|
||||
20250214,210500,72885390,2920,2920,2920,2920,0
|
||||
20250214,210400,72885390,2920,2920,2920,2920,0
|
||||
20250214,210300,72885390,2920,2920,2920,2920,0
|
||||
20250214,210200,72885390,2920,2920,2920,2920,0
|
||||
20250214,210100,72885390,2920,2920,2920,2920,0
|
||||
20250214,210000,72885390,2920,2920,2920,2920,0
|
||||
20250214,205900,72885390,2920,2920,2920,2920,0
|
||||
20250214,205800,72885390,2920,2920,2920,2920,0
|
||||
20250214,205700,72885390,2920,2920,2920,2920,0
|
||||
20250214,205600,72885390,2920,2920,2920,2920,0
|
||||
20250214,205500,72885390,2920,2920,2920,2920,0
|
||||
20250214,205400,72885390,2920,2920,2920,2920,0
|
||||
20250214,205300,72885390,2920,2920,2920,2920,0
|
||||
20250214,205200,72885390,2920,2920,2920,2920,0
|
||||
20250214,205100,72885390,2920,2920,2920,2920,0
|
||||
20250214,205000,72885390,2920,2920,2920,2920,0
|
||||
20250214,204900,72885390,2920,2920,2920,2920,0
|
||||
20250214,204800,72885390,2920,2920,2920,2920,0
|
||||
20250214,204700,72885390,2920,2920,2920,2920,0
|
||||
20250214,204600,72885390,2920,2920,2920,2920,0
|
||||
20250214,204500,72885390,2920,2920,2920,2920,0
|
||||
20250214,204400,72885390,2920,2920,2920,2920,0
|
||||
20250214,204300,72885390,2920,2920,2920,2920,0
|
||||
20250214,204200,72885390,2920,2920,2920,2920,0
|
||||
20250214,204100,72885390,2920,2920,2920,2920,0
|
||||
20250214,204000,72885390,2920,2920,2920,2920,46
|
||||
20250214,203900,72885390,2920,2920,2920,2920,0
|
||||
20250214,203800,72885390,2920,2920,2920,2920,0
|
||||
20250214,203700,72885390,2920,2920,2920,2920,0
|
||||
20250214,203600,72885390,2920,2920,2920,2920,0
|
||||
20250214,203500,72885390,2920,2920,2920,2920,0
|
||||
20250214,203400,72885390,2920,2920,2920,2920,0
|
||||
20250214,203300,72885390,2920,2920,2920,2920,0
|
||||
20250214,203200,72885390,2920,2920,2920,2920,0
|
||||
20250214,203100,72885390,2920,2920,2920,2920,0
|
||||
20250214,203000,72885390,2920,2920,2920,2920,0
|
||||
20250214,202900,72885390,2920,2920,2920,2920,0
|
||||
20250214,202800,72885390,2920,2920,2920,2920,0
|
||||
20250214,202700,72885390,2920,2920,2920,2920,0
|
||||
20250214,202600,72885390,2920,2920,2920,2920,0
|
||||
20250214,202500,72885390,2920,2920,2920,2920,0
|
||||
20250214,202400,72885390,2920,2920,2920,2920,0
|
||||
20250214,202300,72885390,2920,2920,2920,2920,0
|
||||
20250214,202200,72885390,2920,2920,2920,2920,0
|
||||
20250214,202100,72885390,2920,2920,2920,2920,0
|
||||
20250214,202000,72885390,2920,2920,2920,2920,0
|
||||
20250214,201900,72885390,2920,2920,2920,2920,0
|
||||
20250214,201800,72885390,2920,2920,2920,2920,0
|
||||
20250214,201700,72885390,2920,2920,2920,2920,0
|
||||
20250214,201600,72885390,2920,2920,2920,2920,0
|
||||
20250214,201500,72885390,2920,2920,2920,2920,0
|
||||
20250214,201400,72885390,2920,2920,2920,2920,0
|
||||
20250214,201300,72885390,2920,2920,2920,2920,0
|
||||
20250214,201200,72885390,2920,2920,2920,2920,0
|
||||
20250214,201100,72885390,2920,2920,2920,2920,0
|
||||
20250214,201000,72885390,2920,2920,2920,2920,46
|
||||
20250214,200900,72885390,2920,2920,2920,2920,0
|
||||
20250214,200800,72885390,2920,2920,2920,2920,0
|
||||
20250214,200700,72885390,2920,2920,2920,2920,0
|
||||
20250214,200600,72885390,2920,2920,2920,2920,0
|
||||
20250214,200500,72885390,2920,2920,2920,2920,0
|
||||
20250214,200400,72885390,2920,2920,2920,2920,0
|
||||
20250214,200300,72885390,2920,2920,2920,2920,0
|
||||
20250214,200200,72885390,2920,2920,2920,2920,0
|
||||
20250214,200100,72885390,2920,2920,2920,2920,0
|
||||
20250214,200000,72885390,2920,2920,2920,2920,0
|
||||
20250214,195900,72885390,2920,2920,2920,2920,0
|
||||
20250214,195800,72885390,2920,2920,2920,2920,0
|
||||
20250214,195700,72885390,2920,2920,2920,2920,0
|
||||
20250214,195600,72885390,2920,2920,2920,2920,0
|
||||
20250214,195500,72885390,2920,2920,2920,2920,0
|
||||
20250214,195400,72885390,2920,2920,2920,2920,0
|
||||
20250214,195300,72885390,2920,2920,2920,2920,0
|
||||
20250214,195200,72885390,2920,2920,2920,2920,0
|
||||
20250214,195100,72885390,2920,2920,2920,2920,0
|
||||
20250214,195000,72885390,2920,2920,2920,2920,0
|
||||
20250214,194900,72885390,2920,2920,2920,2920,0
|
||||
20250214,194800,72885390,2920,2920,2920,2920,0
|
||||
20250214,194700,72885390,2920,2920,2920,2920,0
|
||||
20250214,194600,72885390,2920,2920,2920,2920,0
|
||||
20250214,194500,72885390,2920,2920,2920,2920,0
|
||||
20250214,194400,72885390,2920,2920,2920,2920,0
|
||||
20250214,194300,72885390,2920,2920,2920,2920,0
|
||||
20250214,194200,72885390,2920,2920,2920,2920,0
|
||||
20250214,194100,72885390,2920,2920,2920,2920,0
|
||||
20250214,194000,72885390,2920,2920,2920,2920,46
|
||||
20250214,193900,72885390,2920,2920,2920,2920,0
|
||||
20250214,193800,72885390,2920,2920,2920,2920,0
|
||||
20250214,193700,72885390,2920,2920,2920,2920,0
|
||||
20250214,193600,72885390,2920,2920,2920,2920,0
|
||||
20250214,193500,72885390,2920,2920,2920,2920,0
|
||||
20250214,193400,72885390,2920,2920,2920,2920,0
|
||||
20250214,193300,72885390,2920,2920,2920,2920,0
|
||||
20250214,193200,72885390,2920,2920,2920,2920,0
|
||||
20250214,193100,72885390,2920,2920,2920,2920,0
|
||||
20250214,193000,72885390,2920,2920,2920,2920,0
|
||||
20250214,192900,72885390,2920,2920,2920,2920,0
|
||||
20250214,192800,72885390,2920,2920,2920,2920,0
|
||||
20250214,192700,72885390,2920,2920,2920,2920,0
|
||||
20250214,192600,72885390,2920,2920,2920,2920,0
|
||||
20250214,192500,72885390,2920,2920,2920,2920,0
|
||||
20250214,192400,72885390,2920,2920,2920,2920,0
|
||||
20250214,192300,72885390,2920,2920,2920,2920,0
|
||||
20250214,192200,72885390,2920,2920,2920,2920,0
|
||||
20250214,192100,72885390,2920,2920,2920,2920,0
|
||||
20250214,192000,72885390,2920,2920,2920,2920,0
|
||||
20250214,191900,72885390,2920,2920,2920,2920,0
|
||||
20250214,191800,72885390,2920,2920,2920,2920,0
|
||||
20250214,191700,72885390,2920,2920,2920,2920,0
|
||||
20250214,191600,72885390,2920,2920,2920,2920,0
|
||||
20250214,191500,72885390,2920,2920,2920,2920,0
|
||||
20250214,191400,72885390,2920,2920,2920,2920,0
|
||||
20250214,191300,72885390,2920,2920,2920,2920,0
|
||||
20250214,191200,72885390,2920,2920,2920,2920,0
|
||||
20250214,191100,72885390,2920,2920,2920,2920,0
|
||||
20250214,191000,72885390,2920,2920,2920,2920,46
|
||||
20250214,190900,72885390,2920,2920,2920,2920,0
|
||||
20250214,190800,72885390,2920,2920,2920,2920,0
|
||||
20250214,190700,72885390,2920,2920,2920,2920,0
|
||||
20250214,190600,72885390,2920,2920,2920,2920,0
|
||||
20250214,190500,72885390,2920,2920,2920,2920,0
|
||||
20250214,190400,72885390,2920,2920,2920,2920,0
|
||||
20250214,190300,72885390,2920,2920,2920,2920,0
|
||||
20250214,190200,72885390,2920,2920,2920,2920,0
|
||||
20250214,190100,72885390,2920,2920,2920,2920,0
|
||||
20250214,190000,72885390,2920,2920,2920,2920,0
|
||||
20250214,185900,72885390,2920,2920,2920,2920,0
|
||||
20250214,185800,72885390,2920,2920,2920,2920,0
|
||||
20250214,185700,72885390,2920,2920,2920,2920,0
|
||||
20250214,185600,72885390,2920,2920,2920,2920,0
|
||||
20250214,185500,72885390,2920,2920,2920,2920,0
|
||||
20250214,185400,72885390,2920,2920,2920,2920,0
|
||||
20250214,185300,72885390,2920,2920,2920,2920,0
|
||||
20250214,185200,72885390,2920,2920,2920,2920,0
|
||||
20250214,185100,72885390,2920,2920,2920,2920,0
|
||||
20250214,185000,72885390,2920,2920,2920,2920,0
|
||||
20250214,184900,72885390,2920,2920,2920,2920,0
|
||||
20250214,184800,72885390,2920,2920,2920,2920,0
|
||||
20250214,184700,72885390,2920,2920,2920,2920,0
|
||||
20250214,184600,72885390,2920,2920,2920,2920,0
|
||||
20250214,184500,72885390,2920,2920,2920,2920,0
|
||||
20250214,184400,72885390,2920,2920,2920,2920,0
|
||||
20250214,184300,72885390,2920,2920,2920,2920,0
|
||||
20250214,184200,72885390,2920,2920,2920,2920,0
|
||||
20250214,184100,72885390,2920,2920,2920,2920,0
|
||||
20250214,184000,72885390,2920,2920,2920,2920,46
|
||||
20250214,183900,72885390,2920,2920,2920,2920,0
|
||||
20250214,183800,72885390,2920,2920,2920,2920,0
|
||||
20250214,183700,72885390,2920,2920,2920,2920,0
|
||||
20250214,183600,72885390,2920,2920,2920,2920,0
|
||||
20250214,183500,72885390,2920,2920,2920,2920,0
|
||||
20250214,183400,72885390,2920,2920,2920,2920,0
|
||||
20250214,183300,72885390,2920,2920,2920,2920,0
|
||||
20250214,183200,72885390,2920,2920,2920,2920,0
|
||||
20250214,183100,72885390,2920,2920,2920,2920,0
|
||||
20250214,183000,72885390,2920,2920,2920,2920,0
|
||||
20250214,182900,72885390,2920,2920,2920,2920,0
|
||||
20250214,182800,72885390,2920,2920,2920,2920,0
|
||||
20250214,182700,72885390,2920,2920,2920,2920,0
|
||||
20250214,182600,72885390,2920,2920,2920,2920,0
|
||||
20250214,182500,72885390,2920,2920,2920,2920,0
|
||||
20250214,182400,72885390,2920,2920,2920,2920,0
|
||||
20250214,182300,72885390,2920,2920,2920,2920,0
|
||||
20250214,182200,72885390,2920,2920,2920,2920,0
|
||||
20250214,182100,72885390,2920,2920,2920,2920,0
|
||||
20250214,182000,72885390,2920,2920,2920,2920,0
|
||||
20250214,181900,72885390,2920,2920,2920,2920,0
|
||||
20250214,181800,72885390,2920,2920,2920,2920,0
|
||||
20250214,181700,72885390,2920,2920,2920,2920,0
|
||||
20250214,181600,72885390,2920,2920,2920,2920,0
|
||||
20250214,181500,72885390,2920,2920,2920,2920,0
|
||||
20250214,181400,72885390,2920,2920,2920,2920,0
|
||||
20250214,181300,72885390,2920,2920,2920,2920,0
|
||||
20250214,181200,72885390,2920,2920,2920,2920,0
|
||||
20250214,181100,72885390,2920,2920,2920,2920,0
|
||||
20250214,181000,72885390,2920,2920,2920,2920,46
|
||||
20250214,180900,72885390,2920,2920,2920,2920,0
|
||||
20250214,180800,72885390,2920,2920,2920,2920,0
|
||||
20250214,180700,72885390,2920,2920,2920,2920,0
|
||||
20250214,180600,72885390,2920,2920,2920,2920,0
|
||||
20250214,180500,72885390,2920,2920,2920,2920,0
|
||||
20250214,180400,72885390,2920,2920,2920,2920,0
|
||||
20250214,180300,72885390,2920,2920,2920,2920,0
|
||||
20250214,180200,72885390,2920,2920,2920,2920,0
|
||||
20250214,180100,72885390,2920,2920,2920,2920,0
|
||||
20250214,180000,72885390,2920,2920,2920,2920,0
|
||||
20250214,175900,72885390,2920,2920,2920,2920,0
|
||||
20250214,175800,72885390,2920,2920,2920,2920,0
|
||||
20250214,175700,72885390,2920,2920,2920,2920,0
|
||||
20250214,175600,72885390,2920,2920,2920,2920,0
|
||||
20250214,175500,72885390,2920,2920,2920,2920,0
|
||||
20250214,175400,72885390,2920,2920,2920,2920,0
|
||||
20250214,175300,72885390,2920,2920,2920,2920,0
|
||||
20250214,175200,72885390,2920,2920,2920,2920,0
|
||||
20250214,175100,72885390,2920,2920,2920,2920,0
|
||||
20250214,175000,72885390,2920,2920,2920,2920,0
|
||||
20250214,174900,72885390,2920,2920,2920,2920,0
|
||||
20250214,174800,72885390,2920,2920,2920,2920,0
|
||||
20250214,174700,72885390,2920,2920,2920,2920,0
|
||||
20250214,174600,72885390,2920,2920,2920,2920,0
|
||||
20250214,174500,72885390,2920,2920,2920,2920,0
|
||||
20250214,174400,72885390,2920,2920,2920,2920,0
|
||||
20250214,174300,72885390,2920,2920,2920,2920,0
|
||||
20250214,174200,72885390,2920,2920,2920,2920,0
|
||||
20250214,174100,72885390,2920,2920,2920,2920,0
|
||||
20250214,174000,72885390,2920,2920,2920,2920,46
|
||||
20250214,173900,72885390,2920,2920,2920,2920,0
|
||||
20250214,173800,72885390,2920,2920,2920,2920,0
|
||||
20250214,173700,72885390,2920,2920,2920,2920,0
|
||||
20250214,173600,72885390,2920,2920,2920,2920,0
|
||||
20250214,173500,72885390,2920,2920,2920,2920,0
|
||||
20250214,173400,72885390,2920,2920,2920,2920,0
|
||||
20250214,173300,72885390,2920,2920,2920,2920,0
|
||||
20250214,173200,72885390,2920,2920,2920,2920,0
|
||||
20250214,173100,72885390,2920,2920,2920,2920,0
|
||||
20250214,173000,72885390,2920,2920,2920,2920,0
|
||||
20250214,172900,72885390,2920,2920,2920,2920,0
|
||||
20250214,172800,72885390,2920,2920,2920,2920,0
|
||||
20250214,172700,72885390,2920,2920,2920,2920,0
|
||||
20250214,172600,72885390,2920,2920,2920,2920,0
|
||||
20250214,172500,72885390,2920,2920,2920,2920,0
|
||||
20250214,172400,72885390,2920,2920,2920,2920,0
|
||||
20250214,172300,72885390,2920,2920,2920,2920,0
|
||||
20250214,172200,72885390,2920,2920,2920,2920,0
|
||||
20250214,172100,72885390,2920,2920,2920,2920,0
|
||||
20250214,172000,72885390,2920,2920,2920,2920,0
|
||||
20250214,171900,72885390,2920,2920,2920,2920,0
|
||||
20250214,171800,72885390,2920,2920,2920,2920,0
|
||||
20250214,171700,72885390,2920,2920,2920,2920,0
|
||||
20250214,171600,72885390,2920,2920,2920,2920,0
|
||||
20250214,171500,72885390,2920,2920,2920,2920,0
|
||||
20250214,171400,72885390,2920,2920,2920,2920,0
|
||||
20250214,171300,72885390,2920,2920,2920,2920,0
|
||||
20250214,171200,72885390,2920,2920,2920,2920,0
|
||||
20250214,171100,72885390,2920,2920,2920,2920,0
|
||||
20250214,171000,72885390,2920,2920,2920,2920,46
|
||||
20250214,170900,72885390,2920,2920,2920,2920,0
|
||||
20250214,170800,72885390,2920,2920,2920,2920,0
|
||||
20250214,170700,72885390,2920,2920,2920,2920,0
|
||||
20250214,170600,72885390,2920,2920,2920,2920,0
|
||||
20250214,170500,72885390,2920,2920,2920,2920,0
|
||||
20250214,170400,72885390,2920,2920,2920,2920,0
|
||||
20250214,170300,72885390,2920,2920,2920,2920,0
|
||||
20250214,170200,72885390,2920,2920,2920,2920,0
|
||||
20250214,170100,72885390,2920,2920,2920,2920,0
|
||||
20250214,170000,72885390,2920,2920,2920,2920,0
|
||||
20250214,165900,72885390,2920,2920,2920,2920,0
|
||||
20250214,165800,72885390,2920,2920,2920,2920,0
|
||||
20250214,165700,72885390,2920,2920,2920,2920,0
|
||||
20250214,165600,72885390,2920,2920,2920,2920,0
|
||||
20250214,165500,72885390,2920,2920,2920,2920,0
|
||||
20250214,165400,72885390,2920,2920,2920,2920,0
|
||||
20250214,165300,72885390,2920,2920,2920,2920,0
|
||||
20250214,165200,72885390,2920,2920,2920,2920,0
|
||||
20250214,165100,72885390,2920,2920,2920,2920,0
|
||||
20250214,165000,72885390,2920,2920,2920,2920,0
|
||||
20250214,164900,72885390,2920,2920,2920,2920,0
|
||||
20250214,164800,72885390,2920,2920,2920,2920,0
|
||||
20250214,164700,72885390,2920,2920,2920,2920,0
|
||||
20250214,164600,72885390,2920,2920,2920,2920,0
|
||||
20250214,164500,72885390,2920,2920,2920,2920,0
|
||||
20250214,164400,72885390,2920,2920,2920,2920,0
|
||||
20250214,164300,72885390,2920,2920,2920,2920,0
|
||||
20250214,164200,72885390,2920,2920,2920,2920,0
|
||||
20250214,164100,72885390,2920,2920,2920,2920,0
|
||||
20250214,164000,72885390,2920,2920,2920,2920,46
|
||||
20250214,163900,72885390,2920,2920,2920,2920,0
|
||||
20250214,163800,72885390,2920,2920,2920,2920,0
|
||||
20250214,163700,72885390,2920,2920,2920,2920,0
|
||||
20250214,163600,72885390,2920,2920,2920,2920,0
|
||||
20250214,163500,72885390,2920,2920,2920,2920,0
|
||||
20250214,163400,72885390,2920,2920,2920,2920,0
|
||||
20250214,163300,72885390,2920,2920,2920,2920,0
|
||||
20250214,163200,72885390,2920,2920,2920,2920,0
|
||||
20250214,163100,72885390,2920,2920,2920,2920,0
|
||||
20250214,163000,72885390,2920,2920,2920,2920,0
|
||||
20250214,162900,72885390,2920,2920,2920,2920,0
|
||||
20250214,162800,72885390,2920,2920,2920,2920,0
|
||||
20250214,162700,72885390,2920,2920,2920,2920,0
|
||||
20250214,162600,72885390,2920,2920,2920,2920,0
|
||||
20250214,162500,72885390,2920,2920,2920,2920,0
|
||||
20250214,162400,72885390,2920,2920,2920,2920,0
|
||||
20250214,162300,72885390,2920,2920,2920,2920,0
|
||||
20250214,162200,72885390,2920,2920,2920,2920,0
|
||||
20250214,162100,72885390,2920,2920,2920,2920,0
|
||||
20250214,162000,72885390,2920,2920,2920,2920,0
|
||||
20250214,161900,72885390,2920,2920,2920,2920,0
|
||||
20250214,161800,72885390,2920,2920,2920,2920,0
|
||||
20250214,161700,72885390,2920,2920,2920,2920,0
|
||||
20250214,161600,72885390,2920,2920,2920,2920,0
|
||||
20250214,161500,72885390,2920,2920,2920,2920,0
|
||||
20250214,161400,72885390,2920,2920,2920,2920,0
|
||||
20250214,161300,72885390,2920,2920,2920,2920,0
|
||||
20250214,161200,72885390,2920,2920,2920,2920,0
|
||||
20250214,161100,72885390,2920,2920,2920,2920,0
|
||||
20250214,161000,72885390,2920,2920,2920,2920,46
|
||||
20250214,160900,72885390,2920,2920,2920,2920,0
|
||||
20250214,160800,72885390,2920,2920,2920,2920,0
|
||||
20250214,160700,72885390,2920,2920,2920,2920,0
|
||||
20250214,160600,72885390,2920,2920,2920,2920,0
|
||||
20250214,160500,72885390,2920,2920,2920,2920,0
|
||||
20250214,160400,72885390,2920,2920,2920,2920,0
|
||||
20250214,160300,72885390,2920,2920,2920,2920,0
|
||||
20250214,160200,72885390,2920,2920,2920,2920,0
|
||||
20250214,160100,72885390,2920,2920,2920,2920,0
|
||||
20250214,160000,72885390,2920,2920,2920,2920,0
|
||||
20250214,155900,72885390,2920,2920,2920,2920,0
|
||||
20250214,155800,72885390,2920,2920,2920,2920,0
|
||||
20250214,155700,72885390,2920,2920,2920,2920,0
|
||||
20250214,155600,72885390,2920,2920,2920,2920,0
|
||||
20250214,155500,72885390,2920,2920,2920,2920,0
|
||||
20250214,155400,72885390,2920,2920,2920,2920,0
|
||||
20250214,155300,72885390,2920,2920,2920,2920,0
|
||||
20250214,155200,72885390,2920,2920,2920,2920,0
|
||||
20250214,155100,72885390,2920,2920,2920,2920,0
|
||||
20250214,155000,72885390,2920,2920,2920,2920,0
|
||||
20250214,154900,72885390,2920,2920,2920,2920,0
|
||||
20250214,154800,72885390,2920,2920,2920,2920,0
|
||||
20250214,154700,72885390,2920,2920,2920,2920,0
|
||||
20250214,154600,72885390,2920,2920,2920,2920,0
|
||||
20250214,154500,72885390,2920,2920,2920,2920,0
|
||||
20250214,154400,72885390,2920,2920,2920,2920,0
|
||||
20250214,154300,72885390,2920,2920,2920,2920,0
|
||||
20250214,154200,72885390,2920,2920,2920,2920,0
|
||||
20250214,154100,72885390,2920,2920,2920,2920,0
|
||||
20250214,154000,72885390,2920,2920,2920,2920,46
|
||||
20250214,153900,72885390,2920,2920,2920,2920,0
|
||||
20250214,153800,72885390,2920,2920,2920,2920,0
|
||||
20250214,153700,72885390,2920,2920,2920,2920,0
|
||||
20250214,153600,72885390,2920,2920,2920,2920,0
|
||||
20250214,153500,72885390,2920,2920,2920,2920,0
|
||||
20250214,153400,72885390,2920,2920,2920,2920,0
|
||||
20250214,153300,72885390,2920,2920,2920,2920,0
|
||||
20250214,153200,72885390,2920,2920,2920,2920,0
|
||||
20250214,153100,72885390,2920,2920,2920,2920,0
|
||||
20250214,153000,72885390,2920,2920,2920,2920,46
|
||||
20250214,152900,72751070,2920,2920,2920,2920,0
|
||||
20250214,152800,72751070,2920,2920,2920,2920,0
|
||||
20250214,152700,72751070,2920,2920,2920,2920,0
|
||||
20250214,152600,72751070,2920,2920,2920,2920,0
|
||||
20250214,152500,72751070,2920,2920,2920,2920,0
|
||||
20250214,152400,72751070,2920,2920,2920,2920,0
|
||||
20250214,152300,72751070,2920,2920,2920,2920,0
|
||||
20250214,152200,72751070,2920,2920,2920,2920,0
|
||||
20250214,152100,72751070,2920,2920,2920,2920,0
|
||||
20250214,152000,72751070,2920,2920,2920,2920,0
|
||||
20250214,151900,72751070,2920,2920,2920,2920,0
|
||||
20250214,151800,72751070,2920,2930,2930,2920,504
|
||||
20250214,151700,71279210,2935,2935,2935,2935,0
|
||||
20250214,151600,71279210,2935,2935,2935,2935,0
|
||||
20250214,151500,71279210,2935,2935,2935,2935,0
|
||||
20250214,151400,71279210,2935,2935,2935,2935,0
|
||||
20250214,151300,71279210,2935,2935,2935,2935,0
|
||||
20250214,151200,71279210,2935,2935,2935,2935,0
|
||||
20250214,151100,71279210,2935,2935,2935,2935,1
|
||||
20250214,151000,71276275,2935,2935,2935,2935,1
|
||||
20250214,150900,71273340,2950,2950,2950,2950,9
|
||||
20250214,150800,71246790,2950,2950,2950,2950,0
|
||||
20250214,150700,71246790,2950,2950,2950,2950,1
|
||||
20250214,150600,71243840,2955,2955,2955,2955,0
|
||||
20250214,150500,71243840,2955,2955,2955,2955,0
|
||||
20250214,150400,71243840,2955,2955,2955,2955,303
|
||||
20250214,150300,70348475,2955,2955,2955,2955,0
|
||||
20250214,150200,70348475,2955,2955,2955,2955,0
|
||||
20250214,150100,70348475,2955,2955,2955,2955,0
|
||||
20250214,150000,70348475,2955,2955,2955,2955,0
|
||||
20250214,145900,70348475,2955,2955,2955,2955,0
|
||||
20250214,145800,70348475,2955,2955,2955,2955,1
|
||||
20250214,145700,70345520,2935,2935,2935,2935,0
|
||||
20250214,145600,70345520,2935,2935,2935,2935,0
|
||||
20250214,145500,70345520,2935,2935,2935,2935,0
|
||||
20250214,145400,70345520,2935,2935,2935,2935,0
|
||||
20250214,145300,70345520,2935,2935,2935,2935,0
|
||||
20250214,145200,70345520,2935,2935,2935,2935,0
|
||||
20250214,145100,70345520,2935,2935,2935,2935,0
|
||||
20250214,145000,70345520,2935,2935,2935,2935,0
|
||||
20250214,144900,70345520,2935,2935,2935,2935,0
|
||||
20250214,144800,70345520,2935,2935,2935,2935,100
|
||||
20250214,144700,70052020,2935,2935,2935,2935,0
|
||||
20250214,144600,70052020,2935,2935,2935,2935,0
|
||||
20250214,144500,70052020,2935,2935,2935,2935,0
|
||||
20250214,144400,70052020,2935,2935,2935,2935,341
|
||||
20250214,144300,69051185,2930,2930,2930,2930,0
|
||||
20250214,144200,69051185,2930,2930,2930,2930,0
|
||||
20250214,144100,69051185,2930,2930,2930,2930,0
|
||||
20250214,144000,69051185,2930,2930,2930,2930,0
|
||||
20250214,143900,69051185,2930,2930,2930,2930,0
|
||||
20250214,143800,69051185,2930,2930,2930,2930,0
|
||||
20250214,143700,69051185,2930,2930,2930,2930,0
|
||||
20250214,143600,69051185,2930,2930,2930,2930,0
|
||||
20250214,143500,69051185,2930,2930,2930,2930,0
|
||||
20250214,143400,69051185,2930,2930,2930,2930,0
|
||||
20250214,143300,69051185,2930,2930,2930,2930,0
|
||||
20250214,143200,69051185,2930,2930,2930,2930,75
|
||||
20250214,143100,68831435,2940,2940,2940,2940,20
|
||||
20250214,143000,68772635,2940,2940,2940,2940,1012
|
||||
20250214,142900,65797355,2930,2945,2945,2930,1934
|
||||
20250214,142800,60109450,2945,2945,2945,2945,0
|
||||
20250214,142700,60109450,2945,2945,2945,2945,0
|
||||
20250214,142600,60109450,2945,2945,2945,2945,0
|
||||
20250214,142500,60109450,2945,2945,2945,2945,0
|
||||
20250214,142400,60109450,2945,2945,2945,2945,0
|
||||
20250214,142300,60109450,2945,2945,2945,2945,0
|
||||
20250214,142200,60109450,2945,2945,2945,2945,0
|
||||
20250214,142100,60109450,2945,2945,2945,2945,55
|
||||
20250214,142000,59947475,2950,2950,2950,2950,0
|
||||
20250214,141900,59947475,2950,2950,2950,2950,5
|
||||
20250214,141800,59932725,2945,2945,2945,2945,0
|
||||
20250214,141700,59932725,2945,2945,2945,2945,500
|
||||
20250214,141600,58460225,2940,2940,2940,2940,0
|
||||
20250214,141500,58460225,2940,2940,2940,2940,0
|
||||
20250214,141400,58460225,2940,2940,2940,2940,0
|
||||
20250214,141300,58460225,2940,2940,2940,2940,0
|
||||
20250214,141200,58460225,2940,2940,2940,2940,0
|
||||
20250214,141100,58460225,2940,2940,2940,2940,0
|
||||
20250214,141000,58460225,2940,2940,2940,2940,0
|
||||
20250214,140900,58460225,2940,2940,2940,2940,0
|
||||
20250214,140800,58460225,2940,2940,2940,2940,0
|
||||
20250214,140700,58460225,2940,2940,2940,2940,0
|
||||
20250214,140600,58460225,2940,2940,2940,2940,0
|
||||
20250214,140500,58460225,2940,2940,2940,2940,0
|
||||
20250214,140400,58460225,2940,2940,2940,2940,0
|
||||
20250214,140300,58460225,2940,2940,2940,2940,0
|
||||
20250214,140200,58460225,2940,2940,2940,2940,1004
|
||||
20250214,140100,55508465,2940,2950,2950,2940,634
|
||||
20250214,140000,53639170,2955,2955,2955,2955,1
|
||||
20250214,135900,53636215,2955,2955,2955,2955,28
|
||||
20250214,135800,53553475,2955,2955,2955,2955,2
|
||||
20250214,135700,53547565,2955,2955,2955,2955,0
|
||||
20250214,135600,53547565,2955,2955,2955,2955,0
|
||||
20250214,135500,53547565,2955,2955,2955,2955,45
|
||||
20250214,135400,53414590,2950,2950,2950,2950,0
|
||||
20250214,135300,53414590,2950,2950,2950,2950,0
|
||||
20250214,135200,53414590,2950,2950,2950,2950,4
|
||||
20250214,135100,53402790,2950,2950,2950,2950,0
|
||||
20250214,135000,53402790,2950,2950,2950,2950,0
|
||||
20250214,134900,53402790,2950,2950,2950,2950,0
|
||||
20250214,134800,53402790,2950,2950,2950,2950,1
|
||||
20250214,134700,53399840,2950,2950,2950,2950,0
|
||||
20250214,134600,53399840,2950,2950,2950,2950,0
|
||||
20250214,134500,53399840,2950,2950,2950,2950,0
|
||||
20250214,134400,53399840,2950,2950,2950,2950,0
|
||||
20250214,134300,53399840,2950,2950,2950,2950,0
|
||||
20250214,134200,53399840,2950,2950,2950,2950,0
|
||||
20250214,134100,53399840,2950,2950,2950,2950,0
|
||||
20250214,134000,53399840,2950,2950,2950,2950,0
|
||||
20250214,133900,53399840,2950,2950,2950,2950,5
|
||||
20250214,133800,53385090,2955,2955,2955,2955,0
|
||||
20250214,133700,53385090,2955,2955,2955,2955,0
|
||||
20250214,133600,53385090,2955,2955,2955,2955,0
|
||||
20250214,133500,53385090,2955,2955,2955,2955,0
|
||||
20250214,133400,53385090,2955,2955,2955,2955,0
|
||||
20250214,133300,53385090,2955,2955,2955,2955,0
|
||||
20250214,133200,53385090,2955,2955,2955,2955,0
|
||||
20250214,133100,53385090,2955,2955,2955,2955,0
|
||||
20250214,133000,53385090,2955,2955,2955,2955,0
|
||||
20250214,132900,53385090,2955,2955,2955,2955,0
|
||||
20250214,132800,53385090,2955,2955,2955,2955,0
|
||||
20250214,132700,53385090,2955,2955,2955,2955,0
|
||||
20250214,132600,53385090,2955,2955,2955,2955,0
|
||||
20250214,132500,53385090,2955,2955,2955,2955,1
|
||||
20250214,132400,53382135,2955,2955,2955,2955,0
|
||||
20250214,132300,53382135,2955,2955,2955,2955,5
|
||||
20250214,132200,53367360,2970,2970,2970,2970,0
|
||||
20250214,132100,53367360,2970,2970,2970,2970,0
|
||||
20250214,132000,53367360,2970,2970,2970,2970,0
|
||||
20250214,131900,53367360,2970,2970,2970,2970,0
|
||||
20250214,131800,53367360,2970,2970,2970,2970,0
|
||||
20250214,131700,53367360,2970,2970,2970,2970,7
|
||||
20250214,131600,53346570,2960,2960,2960,2960,94
|
||||
20250214,131500,53068330,2945,2945,2945,2945,0
|
||||
20250214,131400,53068330,2945,2945,2945,2945,1
|
||||
20250214,131300,53065385,2945,2945,2945,2945,2
|
||||
20250214,131200,53059495,2965,2965,2965,2965,0
|
||||
20250214,131100,53059495,2965,2965,2965,2965,5
|
||||
20250214,131000,53044670,2960,2960,2960,2960,0
|
||||
20250214,130900,53044670,2960,2950,2960,2945,42
|
||||
20250214,130800,52920705,2950,2950,2950,2950,0
|
||||
20250214,130700,52920705,2950,2950,2950,2950,0
|
||||
20250214,130600,52920705,2950,2950,2950,2950,0
|
||||
20250214,130500,52920705,2950,2950,2950,2950,6
|
||||
20250214,130400,52903005,2950,2950,2950,2950,0
|
||||
20250214,130300,52903005,2950,2950,2950,2950,0
|
||||
20250214,130200,52903005,2950,2960,2960,2950,500
|
||||
20250214,130100,51427825,2960,2960,2960,2960,0
|
||||
20250214,130000,51427825,2960,2960,2960,2960,50
|
||||
20250214,125900,51279825,2970,2965,2970,2965,500
|
||||
20250214,125800,49795240,2965,2965,2965,2965,0
|
||||
20250214,125700,49795240,2965,2965,2965,2965,1
|
||||
20250214,125600,49792275,2965,2965,2965,2965,0
|
||||
20250214,125500,49792275,2965,2965,2965,2965,0
|
||||
20250214,125400,49792275,2965,2965,2965,2965,0
|
||||
20250214,125300,49792275,2965,2965,2965,2965,0
|
||||
20250214,125200,49792275,2965,2965,2965,2965,0
|
||||
20250214,125100,49792275,2965,2965,2965,2965,0
|
||||
20250214,125000,49792275,2965,2965,2965,2965,0
|
||||
20250214,124900,49792275,2965,2965,2965,2965,0
|
||||
20250214,124800,49792275,2965,2965,2965,2965,1
|
||||
20250214,124700,49789310,2965,2965,2965,2965,20
|
||||
20250214,124600,49730010,2965,2960,2965,2960,9
|
||||
20250214,124500,49703365,2965,2965,2965,2965,0
|
||||
20250214,124400,49703365,2965,2965,2965,2965,45
|
||||
20250214,124300,49569940,2965,2965,2965,2965,0
|
||||
20250214,124200,49569940,2965,2960,2965,2940,351
|
||||
20250214,124100,48536135,2965,2965,2965,2965,5
|
||||
20250214,124000,48521310,2965,2965,2965,2965,0
|
||||
20250214,123900,48521310,2965,2965,2965,2965,0
|
||||
20250214,123800,48521310,2965,2965,2965,2965,42
|
||||
20250214,123700,48396780,2970,2970,2970,2970,0
|
||||
20250214,123600,48396780,2970,2970,2970,2970,0
|
||||
20250214,123500,48396780,2970,2970,2970,2970,0
|
||||
20250214,123400,48396780,2970,2970,2970,2970,0
|
||||
20250214,123300,48396780,2970,2970,2970,2970,0
|
||||
20250214,123200,48396780,2970,2970,2970,2970,0
|
||||
20250214,123100,48396780,2970,2970,2970,2970,0
|
||||
20250214,123000,48396780,2970,2970,2970,2970,0
|
||||
20250214,122900,48396780,2970,2970,2970,2970,0
|
||||
20250214,122800,48396780,2970,2960,2970,2960,51
|
||||
20250214,122700,48245810,2960,2960,2960,2960,0
|
||||
20250214,122600,48245810,2960,2960,2960,2960,0
|
||||
20250214,122500,48245810,2960,2960,2960,2960,0
|
||||
20250214,122400,48245810,2960,2965,2965,2960,505
|
||||
20250214,122300,46750550,2970,2970,2970,2970,28
|
||||
20250214,122200,46667390,2970,2970,2970,2970,0
|
||||
20250214,122100,46667390,2970,2970,2970,2970,0
|
||||
20250214,122000,46667390,2970,2980,2985,2970,2009
|
||||
20250214,121900,40673420,2975,2970,2975,2970,90
|
||||
20250214,121800,40405820,2970,2970,2970,2970,0
|
||||
20250214,121700,40405820,2970,2965,2970,2965,576
|
||||
20250214,121600,38695195,2960,2960,2960,2960,0
|
||||
20250214,121500,38695195,2960,2960,2960,2960,37
|
||||
20250214,121400,38585675,2960,2960,2960,2960,0
|
||||
20250214,121300,38585675,2960,2960,2960,2960,0
|
||||
20250214,121200,38585675,2960,2960,2960,2960,0
|
||||
20250214,121100,38585675,2960,2955,2960,2955,2602
|
||||
20250214,121000,30892480,2955,2940,2955,2940,536
|
||||
20250214,120900,29312340,2940,2940,2940,2940,0
|
||||
20250214,120800,29312340,2940,2940,2940,2940,0
|
||||
20250214,120700,29312340,2940,2940,2940,2940,10
|
||||
20250214,120600,29282940,2940,2940,2940,2940,0
|
||||
20250214,120500,29282940,2940,2940,2940,2940,0
|
||||
20250214,120400,29282940,2940,2940,2940,2940,0
|
||||
20250214,120300,29282940,2940,2940,2940,2940,1
|
||||
20250214,120200,29280000,2930,2930,2930,2930,0
|
||||
20250214,120100,29280000,2930,2930,2930,2930,0
|
||||
20250214,120000,29280000,2930,2930,2930,2930,0
|
||||
20250214,115900,29280000,2930,2930,2930,2930,0
|
||||
20250214,115800,29280000,2930,2930,2930,2930,0
|
||||
20250214,115700,29280000,2930,2930,2930,2930,0
|
||||
20250214,115600,29280000,2930,2930,2930,2930,0
|
||||
20250214,115500,29280000,2930,2930,2930,2930,0
|
||||
20250214,115400,29280000,2930,2930,2930,2930,0
|
||||
20250214,115300,29280000,2930,2930,2930,2930,0
|
||||
20250214,115200,29280000,2930,2930,2930,2930,0
|
||||
20250214,115100,29280000,2930,2930,2930,2930,0
|
||||
20250214,115000,29280000,2930,2930,2930,2930,0
|
||||
20250214,114900,29280000,2930,2930,2930,2930,0
|
||||
20250214,114800,29280000,2930,2930,2930,2930,1
|
||||
20250214,114700,29277070,2940,2940,2940,2940,0
|
||||
20250214,114600,29277070,2940,2940,2940,2940,50
|
||||
20250214,114500,29130070,2940,2940,2940,2940,0
|
||||
20250214,114400,29130070,2940,2940,2940,2940,0
|
||||
20250214,114300,29130070,2940,2940,2940,2940,0
|
||||
20250214,114200,29130070,2940,2940,2940,2940,0
|
||||
20250214,114100,29130070,2940,2940,2940,2940,0
|
||||
20250214,114000,29130070,2940,2940,2940,2940,0
|
||||
20250214,113900,29130070,2940,2940,2940,2940,0
|
||||
20250214,113800,29130070,2940,2940,2940,2940,0
|
||||
20250214,113700,29130070,2940,2940,2940,2940,0
|
||||
20250214,113600,29130070,2940,2940,2940,2940,4
|
||||
20250214,113500,29118310,2930,2930,2930,2930,61
|
||||
20250214,113400,28939580,2930,2930,2930,2930,0
|
||||
20250214,113300,28939580,2930,2930,2930,2930,1
|
||||
20250214,113200,28936650,2930,2930,2930,2930,0
|
||||
20250214,113100,28936650,2930,2930,2930,2930,0
|
||||
20250214,113000,28936650,2930,2930,2930,2930,0
|
||||
20250214,112900,28936650,2930,2930,2930,2930,32
|
||||
20250214,112800,28842890,2940,2940,2940,2940,0
|
||||
20250214,112700,28842890,2940,2940,2940,2940,0
|
||||
20250214,112600,28842890,2940,2940,2940,2940,0
|
||||
20250214,112500,28842890,2940,2940,2940,2940,0
|
||||
20250214,112400,28842890,2940,2940,2940,2940,0
|
||||
20250214,112300,28842890,2940,2940,2940,2940,0
|
||||
20250214,112200,28842890,2940,2940,2940,2940,0
|
||||
20250214,112100,28842890,2940,2940,2940,2940,0
|
||||
20250214,112000,28842890,2940,2940,2940,2940,0
|
||||
20250214,111900,28842890,2940,2940,2940,2940,29
|
||||
20250214,111800,28757630,2940,2940,2940,2940,11
|
||||
20250214,111700,28725290,2940,2940,2940,2940,108
|
||||
20250214,111600,28407770,2940,2940,2940,2940,0
|
||||
20250214,111500,28407770,2940,2940,2940,2940,0
|
||||
20250214,111400,28407770,2940,2940,2940,2940,0
|
||||
20250214,111300,28407770,2940,2940,2940,2940,0
|
||||
20250214,111200,28407770,2940,2940,2940,2940,6
|
||||
20250214,111100,28390130,2940,2940,2940,2940,0
|
||||
20250214,111000,28390130,2940,2940,2940,2940,0
|
||||
20250214,110900,28390130,2940,2940,2940,2940,0
|
||||
20250214,110800,28390130,2940,2940,2940,2940,0
|
||||
20250214,110700,28390130,2940,2940,2940,2940,0
|
||||
20250214,110600,28390130,2940,2940,2940,2940,0
|
||||
20250214,110500,28390130,2940,2940,2940,2940,2
|
||||
20250214,110400,28384250,2940,2935,2940,2935,34
|
||||
20250214,110300,28284315,2940,2940,2940,2940,0
|
||||
20250214,110200,28284315,2940,2940,2940,2940,0
|
||||
20250214,110100,28284315,2940,2940,2940,2940,0
|
||||
20250214,110000,28284315,2940,2940,2940,2940,0
|
||||
20250214,105900,28284315,2940,2940,2940,2940,0
|
||||
20250214,105800,28284315,2940,2940,2940,2940,0
|
||||
20250214,105700,28284315,2940,2940,2940,2940,0
|
||||
20250214,105600,28284315,2940,2940,2940,2940,1
|
||||
20250214,105500,28281375,2920,2920,2920,2920,0
|
||||
20250214,105400,28281375,2920,2920,2920,2920,0
|
||||
20250214,105300,28281375,2920,2920,2920,2920,0
|
||||
20250214,105200,28281375,2920,2920,2920,2920,0
|
||||
20250214,105100,28281375,2920,2940,2940,2920,2800
|
||||
20250214,105000,20083520,2950,2950,2950,2950,0
|
||||
20250214,104900,20083520,2950,2950,2950,2950,0
|
||||
20250214,104800,20083520,2950,2950,2950,2950,0
|
||||
20250214,104700,20083520,2950,2950,2950,2950,0
|
||||
20250214,104600,20083520,2950,2950,2950,2950,0
|
||||
20250214,104500,20083520,2950,2950,2950,2950,71
|
||||
20250214,104400,19874070,2950,2950,2950,2950,0
|
||||
20250214,104300,19874070,2950,2950,2950,2950,0
|
||||
20250214,104200,19874070,2950,2950,2950,2950,0
|
||||
20250214,104100,19874070,2950,2950,2950,2950,0
|
||||
20250214,104000,19874070,2950,2950,2950,2950,0
|
||||
20250214,103900,19874070,2950,2950,2950,2950,0
|
||||
20250214,103800,19874070,2950,2950,2950,2950,0
|
||||
20250214,103700,19874070,2950,2950,2950,2950,0
|
||||
20250214,103600,19874070,2950,2950,2950,2950,0
|
||||
20250214,103500,19874070,2950,2950,2950,2950,1
|
||||
20250214,103400,19871120,2950,2950,2950,2950,0
|
||||
20250214,103300,19871120,2950,2950,2950,2950,19
|
||||
20250214,103200,19815070,2950,2950,2950,2950,0
|
||||
20250214,103100,19815070,2950,2950,2950,2950,0
|
||||
20250214,103000,19815070,2950,2950,2950,2950,0
|
||||
20250214,102900,19815070,2950,2950,2950,2950,0
|
||||
20250214,102800,19815070,2950,2950,2950,2950,0
|
||||
20250214,102700,19815070,2950,2950,2950,2950,0
|
||||
20250214,102600,19815070,2950,2950,2950,2950,0
|
||||
20250214,102500,19815070,2950,2950,2950,2950,1
|
||||
20250214,102400,19812120,2950,2950,2950,2950,0
|
||||
20250214,102300,19812120,2950,2950,2950,2950,0
|
||||
20250214,102200,19812120,2950,2950,2950,2950,0
|
||||
20250214,102100,19812120,2950,2950,2950,2950,0
|
||||
20250214,102000,19812120,2950,2950,2950,2950,0
|
||||
20250214,101900,19812120,2950,2950,2950,2950,220
|
||||
20250214,101800,19163120,2950,2950,2950,2950,300
|
||||
20250214,101700,18278120,2950,2950,2950,2950,314
|
||||
20250214,101600,17351820,2955,2955,2955,2955,0
|
||||
20250214,101500,17351820,2955,2955,2955,2955,0
|
||||
20250214,101400,17351820,2955,2955,2955,2955,2
|
||||
20250214,101300,17345910,2955,2955,2955,2955,0
|
||||
20250214,101200,17345910,2955,2950,2955,2950,1186
|
||||
20250214,101100,13847110,2950,2950,2950,2950,0
|
||||
20250214,101000,13847110,2950,2950,2950,2950,1
|
||||
20250214,100900,13844160,2940,2940,2940,2940,0
|
||||
20250214,100800,13844160,2940,2940,2940,2940,0
|
||||
20250214,100700,13844160,2940,2940,2940,2940,3
|
||||
20250214,100600,13835340,2940,2940,2940,2940,20
|
||||
20250214,100500,13776540,2940,2940,2940,2940,0
|
||||
20250214,100400,13776540,2940,2940,2940,2940,193
|
||||
20250214,100300,13209120,2940,2940,2940,2940,0
|
||||
20250214,100200,13209120,2940,2940,2940,2940,0
|
||||
20250214,100100,13209120,2940,2940,2940,2940,1
|
||||
20250214,100000,13206180,2930,2930,2930,2930,0
|
||||
20250214,095900,13206180,2930,2930,2930,2930,0
|
||||
20250214,095800,13206180,2930,2930,2930,2930,0
|
||||
20250214,095700,13206180,2930,2930,2930,2930,409
|
||||
20250214,095600,12007810,2920,2920,2920,2920,3
|
||||
20250214,095500,11999050,2920,2925,2925,2920,500
|
||||
20250214,095400,10538440,2930,2930,2930,2930,281
|
||||
20250214,095300,9715110,2930,2935,2935,2930,458
|
||||
20250214,095200,8371675,2935,2935,2935,2935,0
|
||||
20250214,095100,8371675,2935,2935,2935,2935,0
|
||||
20250214,095000,8371675,2935,2935,2935,2935,0
|
||||
20250214,094900,8371675,2935,2935,2935,2935,35
|
||||
20250214,094800,8268950,2940,2940,2940,2940,1
|
||||
20250214,094700,8266010,2940,2940,2940,2940,0
|
||||
20250214,094600,8266010,2940,2940,2940,2940,8
|
||||
20250214,094500,8242490,2940,2940,2940,2940,6
|
||||
20250214,094400,8224850,2940,2940,2940,2940,0
|
||||
20250214,094300,8224850,2940,2940,2940,2940,0
|
||||
20250214,094200,8224850,2940,2940,2940,2940,0
|
||||
20250214,094100,8224850,2940,2940,2940,2940,38
|
||||
20250214,094000,8113130,2940,2940,2940,2940,0
|
||||
20250214,093900,8113130,2940,2940,2940,2940,0
|
||||
20250214,093800,8113130,2940,2940,2940,2940,0
|
||||
20250214,093700,8113130,2940,2940,2940,2940,14
|
||||
20250214,093600,8071970,2950,2950,2950,2950,20
|
||||
20250214,093500,8012970,2950,2950,2950,2950,0
|
||||
20250214,093400,8012970,2950,2950,2950,2950,0
|
||||
20250214,093300,8012970,2950,2945,2950,2945,2
|
||||
20250214,093200,8007075,2945,2945,2945,2945,0
|
||||
20250214,093100,8007075,2945,2945,2945,2945,0
|
||||
20250214,093000,8007075,2945,2945,2945,2945,100
|
||||
20250214,092900,7712575,2950,2950,2950,2950,0
|
||||
20250214,092800,7712575,2950,2950,2950,2950,0
|
||||
20250214,092700,7712575,2950,2950,2950,2950,634
|
||||
20250214,092600,5842275,2950,2950,2950,2950,0
|
||||
20250214,092500,5842275,2950,2950,2950,2950,811
|
||||
20250214,092400,3449825,2950,2950,2950,2950,139
|
||||
20250214,092300,3039775,2950,2950,2950,2950,4
|
||||
20250214,092200,3027975,2945,2945,2945,2945,85
|
||||
20250214,092100,2777650,2945,2945,2945,2945,0
|
||||
20250214,092000,2777650,2945,2945,2945,2945,317
|
||||
20250214,091900,1844085,2945,2945,2945,2945,0
|
||||
20250214,091800,1844085,2945,2945,2945,2945,10
|
||||
20250214,091700,1814635,2950,2950,2950,2950,5
|
||||
20250214,091600,1799885,2950,2950,2950,2950,0
|
||||
20250214,091500,1799885,2950,2950,2950,2950,0
|
||||
20250214,091400,1799885,2950,2950,2950,2950,0
|
||||
20250214,091300,1799885,2950,2950,2950,2950,0
|
||||
20250214,091200,1799885,2950,2950,2950,2950,0
|
||||
20250214,091100,1799885,2950,2950,2950,2950,0
|
||||
20250214,091000,1799885,2950,2950,2950,2950,1
|
||||
20250214,090900,1796935,2950,2950,2950,2950,5
|
||||
20250214,090800,1782185,2935,2935,2935,2935,0
|
||||
20250214,090700,1782185,2935,2935,2935,2935,30
|
||||
20250214,090600,1694135,2950,2935,2950,2935,13
|
||||
20250214,090500,1655935,2950,2950,2950,2950,0
|
||||
20250214,090400,1655935,2950,2945,2950,2945,29
|
||||
20250214,090300,1570395,2945,2945,2945,2945,306
|
||||
20250214,090200,669225,2950,2940,2950,2940,5
|
||||
20250214,090100,654505,2935,2935,2935,2935,0
|
||||
20250214,090000,654505,2935,2935,2935,2935,223
|
||||
|
Reference in New Issue
Block a user