Update 2025-02-14 2854 candle_min
This commit is contained in:
732
294570/min/candle-20250214.csv
Normal file
732
294570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,210900,832988000,18170,18170,18170,18170,0
|
||||
20250214,210800,832988000,18170,18170,18170,18170,0
|
||||
20250214,210700,832988000,18170,18170,18170,18170,0
|
||||
20250214,210600,832988000,18170,18170,18170,18170,0
|
||||
20250214,210500,832988000,18170,18170,18170,18170,0
|
||||
20250214,210400,832988000,18170,18170,18170,18170,0
|
||||
20250214,210300,832988000,18170,18170,18170,18170,0
|
||||
20250214,210200,832988000,18170,18170,18170,18170,0
|
||||
20250214,210100,832988000,18170,18170,18170,18170,0
|
||||
20250214,210000,832988000,18170,18170,18170,18170,0
|
||||
20250214,205900,832988000,18170,18170,18170,18170,0
|
||||
20250214,205800,832988000,18170,18170,18170,18170,0
|
||||
20250214,205700,832988000,18170,18170,18170,18170,0
|
||||
20250214,205600,832988000,18170,18170,18170,18170,0
|
||||
20250214,205500,832988000,18170,18170,18170,18170,0
|
||||
20250214,205400,832988000,18170,18170,18170,18170,0
|
||||
20250214,205300,832988000,18170,18170,18170,18170,0
|
||||
20250214,205200,832988000,18170,18170,18170,18170,0
|
||||
20250214,205100,832988000,18170,18170,18170,18170,0
|
||||
20250214,205000,832988000,18170,18170,18170,18170,0
|
||||
20250214,204900,832988000,18170,18170,18170,18170,0
|
||||
20250214,204800,832988000,18170,18170,18170,18170,0
|
||||
20250214,204700,832988000,18170,18170,18170,18170,0
|
||||
20250214,204600,832988000,18170,18170,18170,18170,0
|
||||
20250214,204500,832988000,18170,18170,18170,18170,0
|
||||
20250214,204400,832988000,18170,18170,18170,18170,0
|
||||
20250214,204300,832988000,18170,18170,18170,18170,0
|
||||
20250214,204200,832988000,18170,18170,18170,18170,0
|
||||
20250214,204100,832988000,18170,18170,18170,18170,0
|
||||
20250214,204000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,203900,832988000,18170,18170,18170,18170,0
|
||||
20250214,203800,832988000,18170,18170,18170,18170,0
|
||||
20250214,203700,832988000,18170,18170,18170,18170,0
|
||||
20250214,203600,832988000,18170,18170,18170,18170,0
|
||||
20250214,203500,832988000,18170,18170,18170,18170,0
|
||||
20250214,203400,832988000,18170,18170,18170,18170,0
|
||||
20250214,203300,832988000,18170,18170,18170,18170,0
|
||||
20250214,203200,832988000,18170,18170,18170,18170,0
|
||||
20250214,203100,832988000,18170,18170,18170,18170,0
|
||||
20250214,203000,832988000,18170,18170,18170,18170,0
|
||||
20250214,202900,832988000,18170,18170,18170,18170,0
|
||||
20250214,202800,832988000,18170,18170,18170,18170,0
|
||||
20250214,202700,832988000,18170,18170,18170,18170,0
|
||||
20250214,202600,832988000,18170,18170,18170,18170,0
|
||||
20250214,202500,832988000,18170,18170,18170,18170,0
|
||||
20250214,202400,832988000,18170,18170,18170,18170,0
|
||||
20250214,202300,832988000,18170,18170,18170,18170,0
|
||||
20250214,202200,832988000,18170,18170,18170,18170,0
|
||||
20250214,202100,832988000,18170,18170,18170,18170,0
|
||||
20250214,202000,832988000,18170,18170,18170,18170,0
|
||||
20250214,201900,832988000,18170,18170,18170,18170,0
|
||||
20250214,201800,832988000,18170,18170,18170,18170,0
|
||||
20250214,201700,832988000,18170,18170,18170,18170,0
|
||||
20250214,201600,832988000,18170,18170,18170,18170,0
|
||||
20250214,201500,832988000,18170,18170,18170,18170,0
|
||||
20250214,201400,832988000,18170,18170,18170,18170,0
|
||||
20250214,201300,832988000,18170,18170,18170,18170,0
|
||||
20250214,201200,832988000,18170,18170,18170,18170,0
|
||||
20250214,201100,832988000,18170,18170,18170,18170,0
|
||||
20250214,201000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,200900,832988000,18170,18170,18170,18170,0
|
||||
20250214,200800,832988000,18170,18170,18170,18170,0
|
||||
20250214,200700,832988000,18170,18170,18170,18170,0
|
||||
20250214,200600,832988000,18170,18170,18170,18170,0
|
||||
20250214,200500,832988000,18170,18170,18170,18170,0
|
||||
20250214,200400,832988000,18170,18170,18170,18170,0
|
||||
20250214,200300,832988000,18170,18170,18170,18170,0
|
||||
20250214,200200,832988000,18170,18170,18170,18170,0
|
||||
20250214,200100,832988000,18170,18170,18170,18170,0
|
||||
20250214,200000,832988000,18170,18170,18170,18170,0
|
||||
20250214,195900,832988000,18170,18170,18170,18170,0
|
||||
20250214,195800,832988000,18170,18170,18170,18170,0
|
||||
20250214,195700,832988000,18170,18170,18170,18170,0
|
||||
20250214,195600,832988000,18170,18170,18170,18170,0
|
||||
20250214,195500,832988000,18170,18170,18170,18170,0
|
||||
20250214,195400,832988000,18170,18170,18170,18170,0
|
||||
20250214,195300,832988000,18170,18170,18170,18170,0
|
||||
20250214,195200,832988000,18170,18170,18170,18170,0
|
||||
20250214,195100,832988000,18170,18170,18170,18170,0
|
||||
20250214,195000,832988000,18170,18170,18170,18170,0
|
||||
20250214,194900,832988000,18170,18170,18170,18170,0
|
||||
20250214,194800,832988000,18170,18170,18170,18170,0
|
||||
20250214,194700,832988000,18170,18170,18170,18170,0
|
||||
20250214,194600,832988000,18170,18170,18170,18170,0
|
||||
20250214,194500,832988000,18170,18170,18170,18170,0
|
||||
20250214,194400,832988000,18170,18170,18170,18170,0
|
||||
20250214,194300,832988000,18170,18170,18170,18170,0
|
||||
20250214,194200,832988000,18170,18170,18170,18170,0
|
||||
20250214,194100,832988000,18170,18170,18170,18170,0
|
||||
20250214,194000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,193900,832988000,18170,18170,18170,18170,0
|
||||
20250214,193800,832988000,18170,18170,18170,18170,0
|
||||
20250214,193700,832988000,18170,18170,18170,18170,0
|
||||
20250214,193600,832988000,18170,18170,18170,18170,0
|
||||
20250214,193500,832988000,18170,18170,18170,18170,0
|
||||
20250214,193400,832988000,18170,18170,18170,18170,0
|
||||
20250214,193300,832988000,18170,18170,18170,18170,0
|
||||
20250214,193200,832988000,18170,18170,18170,18170,0
|
||||
20250214,193100,832988000,18170,18170,18170,18170,0
|
||||
20250214,193000,832988000,18170,18170,18170,18170,0
|
||||
20250214,192900,832988000,18170,18170,18170,18170,0
|
||||
20250214,192800,832988000,18170,18170,18170,18170,0
|
||||
20250214,192700,832988000,18170,18170,18170,18170,0
|
||||
20250214,192600,832988000,18170,18170,18170,18170,0
|
||||
20250214,192500,832988000,18170,18170,18170,18170,0
|
||||
20250214,192400,832988000,18170,18170,18170,18170,0
|
||||
20250214,192300,832988000,18170,18170,18170,18170,0
|
||||
20250214,192200,832988000,18170,18170,18170,18170,0
|
||||
20250214,192100,832988000,18170,18170,18170,18170,0
|
||||
20250214,192000,832988000,18170,18170,18170,18170,0
|
||||
20250214,191900,832988000,18170,18170,18170,18170,0
|
||||
20250214,191800,832988000,18170,18170,18170,18170,0
|
||||
20250214,191700,832988000,18170,18170,18170,18170,0
|
||||
20250214,191600,832988000,18170,18170,18170,18170,0
|
||||
20250214,191500,832988000,18170,18170,18170,18170,0
|
||||
20250214,191400,832988000,18170,18170,18170,18170,0
|
||||
20250214,191300,832988000,18170,18170,18170,18170,0
|
||||
20250214,191200,832988000,18170,18170,18170,18170,0
|
||||
20250214,191100,832988000,18170,18170,18170,18170,0
|
||||
20250214,191000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,190900,832988000,18170,18170,18170,18170,0
|
||||
20250214,190800,832988000,18170,18170,18170,18170,0
|
||||
20250214,190700,832988000,18170,18170,18170,18170,0
|
||||
20250214,190600,832988000,18170,18170,18170,18170,0
|
||||
20250214,190500,832988000,18170,18170,18170,18170,0
|
||||
20250214,190400,832988000,18170,18170,18170,18170,0
|
||||
20250214,190300,832988000,18170,18170,18170,18170,0
|
||||
20250214,190200,832988000,18170,18170,18170,18170,0
|
||||
20250214,190100,832988000,18170,18170,18170,18170,0
|
||||
20250214,190000,832988000,18170,18170,18170,18170,0
|
||||
20250214,185900,832988000,18170,18170,18170,18170,0
|
||||
20250214,185800,832988000,18170,18170,18170,18170,0
|
||||
20250214,185700,832988000,18170,18170,18170,18170,0
|
||||
20250214,185600,832988000,18170,18170,18170,18170,0
|
||||
20250214,185500,832988000,18170,18170,18170,18170,0
|
||||
20250214,185400,832988000,18170,18170,18170,18170,0
|
||||
20250214,185300,832988000,18170,18170,18170,18170,0
|
||||
20250214,185200,832988000,18170,18170,18170,18170,0
|
||||
20250214,185100,832988000,18170,18170,18170,18170,0
|
||||
20250214,185000,832988000,18170,18170,18170,18170,0
|
||||
20250214,184900,832988000,18170,18170,18170,18170,0
|
||||
20250214,184800,832988000,18170,18170,18170,18170,0
|
||||
20250214,184700,832988000,18170,18170,18170,18170,0
|
||||
20250214,184600,832988000,18170,18170,18170,18170,0
|
||||
20250214,184500,832988000,18170,18170,18170,18170,0
|
||||
20250214,184400,832988000,18170,18170,18170,18170,0
|
||||
20250214,184300,832988000,18170,18170,18170,18170,0
|
||||
20250214,184200,832988000,18170,18170,18170,18170,0
|
||||
20250214,184100,832988000,18170,18170,18170,18170,0
|
||||
20250214,184000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,183900,832988000,18170,18170,18170,18170,0
|
||||
20250214,183800,832988000,18170,18170,18170,18170,0
|
||||
20250214,183700,832988000,18170,18170,18170,18170,0
|
||||
20250214,183600,832988000,18170,18170,18170,18170,0
|
||||
20250214,183500,832988000,18170,18170,18170,18170,0
|
||||
20250214,183400,832988000,18170,18170,18170,18170,0
|
||||
20250214,183300,832988000,18170,18170,18170,18170,0
|
||||
20250214,183200,832988000,18170,18170,18170,18170,0
|
||||
20250214,183100,832988000,18170,18170,18170,18170,0
|
||||
20250214,183000,832988000,18170,18170,18170,18170,0
|
||||
20250214,182900,832988000,18170,18170,18170,18170,0
|
||||
20250214,182800,832988000,18170,18170,18170,18170,0
|
||||
20250214,182700,832988000,18170,18170,18170,18170,0
|
||||
20250214,182600,832988000,18170,18170,18170,18170,0
|
||||
20250214,182500,832988000,18170,18170,18170,18170,0
|
||||
20250214,182400,832988000,18170,18170,18170,18170,0
|
||||
20250214,182300,832988000,18170,18170,18170,18170,0
|
||||
20250214,182200,832988000,18170,18170,18170,18170,0
|
||||
20250214,182100,832988000,18170,18170,18170,18170,0
|
||||
20250214,182000,832988000,18170,18170,18170,18170,0
|
||||
20250214,181900,832988000,18170,18170,18170,18170,0
|
||||
20250214,181800,832988000,18170,18170,18170,18170,0
|
||||
20250214,181700,832988000,18170,18170,18170,18170,0
|
||||
20250214,181600,832988000,18170,18170,18170,18170,0
|
||||
20250214,181500,832988000,18170,18170,18170,18170,0
|
||||
20250214,181400,832988000,18170,18170,18170,18170,0
|
||||
20250214,181300,832988000,18170,18170,18170,18170,0
|
||||
20250214,181200,832988000,18170,18170,18170,18170,0
|
||||
20250214,181100,832988000,18170,18170,18170,18170,0
|
||||
20250214,181000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,180900,832988000,18170,18170,18170,18170,0
|
||||
20250214,180800,832988000,18170,18170,18170,18170,0
|
||||
20250214,180700,832988000,18170,18170,18170,18170,0
|
||||
20250214,180600,832988000,18170,18170,18170,18170,0
|
||||
20250214,180500,832988000,18170,18170,18170,18170,0
|
||||
20250214,180400,832988000,18170,18170,18170,18170,0
|
||||
20250214,180300,832988000,18170,18170,18170,18170,0
|
||||
20250214,180200,832988000,18170,18170,18170,18170,0
|
||||
20250214,180100,832988000,18170,18170,18170,18170,0
|
||||
20250214,180000,832988000,18170,18170,18170,18170,0
|
||||
20250214,175900,832988000,18170,18170,18170,18170,0
|
||||
20250214,175800,832988000,18170,18170,18170,18170,0
|
||||
20250214,175700,832988000,18170,18170,18170,18170,0
|
||||
20250214,175600,832988000,18170,18170,18170,18170,0
|
||||
20250214,175500,832988000,18170,18170,18170,18170,0
|
||||
20250214,175400,832988000,18170,18170,18170,18170,0
|
||||
20250214,175300,832988000,18170,18170,18170,18170,0
|
||||
20250214,175200,832988000,18170,18170,18170,18170,0
|
||||
20250214,175100,832988000,18170,18170,18170,18170,0
|
||||
20250214,175000,832988000,18170,18170,18170,18170,0
|
||||
20250214,174900,832988000,18170,18170,18170,18170,0
|
||||
20250214,174800,832988000,18170,18170,18170,18170,0
|
||||
20250214,174700,832988000,18170,18170,18170,18170,0
|
||||
20250214,174600,832988000,18170,18170,18170,18170,0
|
||||
20250214,174500,832988000,18170,18170,18170,18170,0
|
||||
20250214,174400,832988000,18170,18170,18170,18170,0
|
||||
20250214,174300,832988000,18170,18170,18170,18170,0
|
||||
20250214,174200,832988000,18170,18170,18170,18170,0
|
||||
20250214,174100,832988000,18170,18170,18170,18170,0
|
||||
20250214,174000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,173900,832988000,18170,18170,18170,18170,0
|
||||
20250214,173800,832988000,18170,18170,18170,18170,0
|
||||
20250214,173700,832988000,18170,18170,18170,18170,0
|
||||
20250214,173600,832988000,18170,18170,18170,18170,0
|
||||
20250214,173500,832988000,18170,18170,18170,18170,0
|
||||
20250214,173400,832988000,18170,18170,18170,18170,0
|
||||
20250214,173300,832988000,18170,18170,18170,18170,0
|
||||
20250214,173200,832988000,18170,18170,18170,18170,0
|
||||
20250214,173100,832988000,18170,18170,18170,18170,0
|
||||
20250214,173000,832988000,18170,18170,18170,18170,0
|
||||
20250214,172900,832988000,18170,18170,18170,18170,0
|
||||
20250214,172800,832988000,18170,18170,18170,18170,0
|
||||
20250214,172700,832988000,18170,18170,18170,18170,0
|
||||
20250214,172600,832988000,18170,18170,18170,18170,0
|
||||
20250214,172500,832988000,18170,18170,18170,18170,0
|
||||
20250214,172400,832988000,18170,18170,18170,18170,0
|
||||
20250214,172300,832988000,18170,18170,18170,18170,0
|
||||
20250214,172200,832988000,18170,18170,18170,18170,0
|
||||
20250214,172100,832988000,18170,18170,18170,18170,0
|
||||
20250214,172000,832988000,18170,18170,18170,18170,0
|
||||
20250214,171900,832988000,18170,18170,18170,18170,0
|
||||
20250214,171800,832988000,18170,18170,18170,18170,0
|
||||
20250214,171700,832988000,18170,18170,18170,18170,0
|
||||
20250214,171600,832988000,18170,18170,18170,18170,0
|
||||
20250214,171500,832988000,18170,18170,18170,18170,0
|
||||
20250214,171400,832988000,18170,18170,18170,18170,0
|
||||
20250214,171300,832988000,18170,18170,18170,18170,0
|
||||
20250214,171200,832988000,18170,18170,18170,18170,0
|
||||
20250214,171100,832988000,18170,18170,18170,18170,0
|
||||
20250214,171000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,170900,832988000,18170,18170,18170,18170,0
|
||||
20250214,170800,832988000,18170,18170,18170,18170,0
|
||||
20250214,170700,832988000,18170,18170,18170,18170,0
|
||||
20250214,170600,832988000,18170,18170,18170,18170,0
|
||||
20250214,170500,832988000,18170,18170,18170,18170,0
|
||||
20250214,170400,832988000,18170,18170,18170,18170,0
|
||||
20250214,170300,832988000,18170,18170,18170,18170,0
|
||||
20250214,170200,832988000,18170,18170,18170,18170,0
|
||||
20250214,170100,832988000,18170,18170,18170,18170,0
|
||||
20250214,170000,832988000,18170,18170,18170,18170,0
|
||||
20250214,165900,832988000,18170,18170,18170,18170,0
|
||||
20250214,165800,832988000,18170,18170,18170,18170,0
|
||||
20250214,165700,832988000,18170,18170,18170,18170,0
|
||||
20250214,165600,832988000,18170,18170,18170,18170,0
|
||||
20250214,165500,832988000,18170,18170,18170,18170,0
|
||||
20250214,165400,832988000,18170,18170,18170,18170,0
|
||||
20250214,165300,832988000,18170,18170,18170,18170,0
|
||||
20250214,165200,832988000,18170,18170,18170,18170,0
|
||||
20250214,165100,832988000,18170,18170,18170,18170,0
|
||||
20250214,165000,832988000,18170,18170,18170,18170,0
|
||||
20250214,164900,832988000,18170,18170,18170,18170,0
|
||||
20250214,164800,832988000,18170,18170,18170,18170,0
|
||||
20250214,164700,832988000,18170,18170,18170,18170,0
|
||||
20250214,164600,832988000,18170,18170,18170,18170,0
|
||||
20250214,164500,832988000,18170,18170,18170,18170,0
|
||||
20250214,164400,832988000,18170,18170,18170,18170,0
|
||||
20250214,164300,832988000,18170,18170,18170,18170,0
|
||||
20250214,164200,832988000,18170,18170,18170,18170,0
|
||||
20250214,164100,832988000,18170,18170,18170,18170,0
|
||||
20250214,164000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,163900,832988000,18170,18170,18170,18170,0
|
||||
20250214,163800,832988000,18170,18170,18170,18170,0
|
||||
20250214,163700,832988000,18170,18170,18170,18170,0
|
||||
20250214,163600,832988000,18170,18170,18170,18170,0
|
||||
20250214,163500,832988000,18170,18170,18170,18170,0
|
||||
20250214,163400,832988000,18170,18170,18170,18170,0
|
||||
20250214,163300,832988000,18170,18170,18170,18170,0
|
||||
20250214,163200,832988000,18170,18170,18170,18170,0
|
||||
20250214,163100,832988000,18170,18170,18170,18170,0
|
||||
20250214,163000,832988000,18170,18170,18170,18170,0
|
||||
20250214,162900,832988000,18170,18170,18170,18170,0
|
||||
20250214,162800,832988000,18170,18170,18170,18170,0
|
||||
20250214,162700,832988000,18170,18170,18170,18170,0
|
||||
20250214,162600,832988000,18170,18170,18170,18170,0
|
||||
20250214,162500,832988000,18170,18170,18170,18170,0
|
||||
20250214,162400,832988000,18170,18170,18170,18170,0
|
||||
20250214,162300,832988000,18170,18170,18170,18170,0
|
||||
20250214,162200,832988000,18170,18170,18170,18170,0
|
||||
20250214,162100,832988000,18170,18170,18170,18170,0
|
||||
20250214,162000,832988000,18170,18170,18170,18170,0
|
||||
20250214,161900,832988000,18170,18170,18170,18170,0
|
||||
20250214,161800,832988000,18170,18170,18170,18170,0
|
||||
20250214,161700,832988000,18170,18170,18170,18170,0
|
||||
20250214,161600,832988000,18170,18170,18170,18170,0
|
||||
20250214,161500,832988000,18170,18170,18170,18170,0
|
||||
20250214,161400,832988000,18170,18170,18170,18170,0
|
||||
20250214,161300,832988000,18170,18170,18170,18170,0
|
||||
20250214,161200,832988000,18170,18170,18170,18170,0
|
||||
20250214,161100,832988000,18170,18170,18170,18170,0
|
||||
20250214,161000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,160900,832988000,18170,18170,18170,18170,0
|
||||
20250214,160800,832988000,18170,18170,18170,18170,0
|
||||
20250214,160700,832988000,18170,18170,18170,18170,0
|
||||
20250214,160600,832988000,18170,18170,18170,18170,0
|
||||
20250214,160500,832988000,18170,18170,18170,18170,0
|
||||
20250214,160400,832988000,18170,18170,18170,18170,0
|
||||
20250214,160300,832988000,18170,18170,18170,18170,0
|
||||
20250214,160200,832988000,18170,18170,18170,18170,0
|
||||
20250214,160100,832988000,18170,18170,18170,18170,0
|
||||
20250214,160000,832988000,18170,18170,18170,18170,0
|
||||
20250214,155900,832988000,18170,18170,18170,18170,0
|
||||
20250214,155800,832988000,18170,18170,18170,18170,0
|
||||
20250214,155700,832988000,18170,18170,18170,18170,0
|
||||
20250214,155600,832988000,18170,18170,18170,18170,0
|
||||
20250214,155500,832988000,18170,18170,18170,18170,0
|
||||
20250214,155400,832988000,18170,18170,18170,18170,0
|
||||
20250214,155300,832988000,18170,18170,18170,18170,0
|
||||
20250214,155200,832988000,18170,18170,18170,18170,0
|
||||
20250214,155100,832988000,18170,18170,18170,18170,0
|
||||
20250214,155000,832988000,18170,18170,18170,18170,0
|
||||
20250214,154900,832988000,18170,18170,18170,18170,0
|
||||
20250214,154800,832988000,18170,18170,18170,18170,0
|
||||
20250214,154700,832988000,18170,18170,18170,18170,0
|
||||
20250214,154600,832988000,18170,18170,18170,18170,0
|
||||
20250214,154500,832988000,18170,18170,18170,18170,0
|
||||
20250214,154400,832988000,18170,18170,18170,18170,0
|
||||
20250214,154300,832988000,18170,18170,18170,18170,0
|
||||
20250214,154200,832988000,18170,18170,18170,18170,0
|
||||
20250214,154100,832988000,18170,18170,18170,18170,0
|
||||
20250214,154000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,153900,832988000,18170,18170,18170,18170,0
|
||||
20250214,153800,832988000,18170,18170,18170,18170,0
|
||||
20250214,153700,832988000,18170,18170,18170,18170,0
|
||||
20250214,153600,832988000,18170,18170,18170,18170,0
|
||||
20250214,153500,832988000,18170,18170,18170,18170,0
|
||||
20250214,153400,832988000,18170,18170,18170,18170,0
|
||||
20250214,153300,832988000,18170,18170,18170,18170,0
|
||||
20250214,153200,832988000,18170,18170,18170,18170,0
|
||||
20250214,153100,832988000,18170,18170,18170,18170,0
|
||||
20250214,153000,832988000,18170,18170,18170,18170,1409
|
||||
20250214,152900,807386470,18170,18170,18170,18170,0
|
||||
20250214,152800,807386470,18170,18170,18170,18170,0
|
||||
20250214,152700,807386470,18170,18170,18170,18170,0
|
||||
20250214,152600,807386470,18170,18170,18170,18170,0
|
||||
20250214,152500,807386470,18170,18170,18170,18170,0
|
||||
20250214,152400,807386470,18170,18170,18170,18170,0
|
||||
20250214,152300,807386470,18170,18170,18170,18170,0
|
||||
20250214,152200,807386470,18170,18170,18170,18170,0
|
||||
20250214,152100,807386470,18170,18170,18170,18170,0
|
||||
20250214,152000,807386470,18170,18170,18170,18170,0
|
||||
20250214,151900,807386470,18170,18170,18170,18070,881
|
||||
20250214,151800,791382690,18170,18160,18170,18160,38
|
||||
20250214,151700,790692240,18170,18190,18190,18100,62
|
||||
20250214,151600,789568760,18200,18200,18200,18100,2137
|
||||
20250214,151500,750837380,18130,18230,18230,18130,46
|
||||
20250214,151400,750002640,18230,18170,18230,18170,213
|
||||
20250214,151300,746124370,18210,18170,18210,18170,11
|
||||
20250214,151200,745924460,18170,18170,18170,18170,10
|
||||
20250214,151100,745742760,18210,18140,18210,18140,22
|
||||
20250214,151000,745343610,18140,18140,18140,18140,14
|
||||
20250214,150900,745089650,18140,18140,18140,18140,0
|
||||
20250214,150800,745089650,18140,18140,18210,18140,69
|
||||
20250214,150700,743837910,18140,18140,18140,18140,0
|
||||
20250214,150600,743837910,18140,18210,18210,18140,61
|
||||
20250214,150500,742730600,18230,18230,18230,18230,0
|
||||
20250214,150400,742730600,18230,18230,18230,18230,0
|
||||
20250214,150300,742730600,18230,18230,18230,18230,0
|
||||
20250214,150200,742730600,18230,18230,18230,18230,47
|
||||
20250214,150100,741873790,18230,18130,18230,18130,203
|
||||
20250214,150000,738174250,18120,18180,18180,18120,455
|
||||
20250214,145900,729922690,18230,18230,18230,18230,0
|
||||
20250214,145800,729922690,18230,18230,18230,18230,0
|
||||
20250214,145700,729922690,18230,18210,18230,18210,16
|
||||
20250214,145600,729631310,18210,18210,18210,18210,1
|
||||
20250214,145500,729613100,18180,18170,18180,18170,97
|
||||
20250214,145400,727849780,18180,18120,18180,18120,174
|
||||
20250214,145300,724692820,18120,18110,18120,18110,41
|
||||
20250214,145200,723950100,18120,18110,18120,18000,1304
|
||||
20250214,145100,700456240,18110,18200,18200,18110,751
|
||||
20250214,145000,686836530,18200,18200,18200,18200,16
|
||||
20250214,144900,686545330,18200,18250,18250,18200,761
|
||||
20250214,144800,672679460,18280,18280,18280,18280,2
|
||||
20250214,144700,672642900,18280,18280,18280,18280,1
|
||||
20250214,144600,672624620,18250,18250,18250,18250,0
|
||||
20250214,144500,672624620,18250,18250,18250,18250,25
|
||||
20250214,144400,672168370,18250,18260,18260,18250,123
|
||||
20250214,144300,669923510,18260,18350,18350,18260,290
|
||||
20250214,144200,664623670,18360,18360,18360,18360,0
|
||||
20250214,144100,664623670,18360,18360,18360,18360,0
|
||||
20250214,144000,664623670,18360,18360,18360,18360,11
|
||||
20250214,143900,664421710,18300,18300,18300,18300,1
|
||||
20250214,143800,664403410,18300,18300,18300,18300,0
|
||||
20250214,143700,664403410,18300,18340,18340,18300,1000
|
||||
20250214,143600,646087510,18350,18380,18380,18340,258
|
||||
20250214,143500,641350120,18380,18380,18380,18380,0
|
||||
20250214,143400,641350120,18380,18400,18400,18380,6
|
||||
20250214,143300,641239740,18400,18390,18430,18370,220
|
||||
20250214,143200,637197850,18390,18390,18390,18390,409
|
||||
20250214,143100,629676340,18390,18390,18390,18390,392
|
||||
20250214,143000,622467460,18390,18390,18390,18390,10
|
||||
20250214,142900,622283560,18410,18390,18410,18390,35
|
||||
20250214,142800,621639610,18390,18350,18390,18350,13
|
||||
20250214,142700,621400580,18390,18400,18400,18350,166
|
||||
20250214,142600,618350760,18400,18400,18400,18400,0
|
||||
20250214,142500,618350760,18400,18400,18400,18400,0
|
||||
20250214,142400,618350760,18400,18410,18410,18400,21
|
||||
20250214,142300,617964170,18430,18430,18430,18430,1
|
||||
20250214,142200,617945740,18450,18450,18450,18450,6
|
||||
20250214,142100,617835040,18440,18440,18440,18440,0
|
||||
20250214,142000,617835040,18440,18440,18440,18440,0
|
||||
20250214,141900,617835040,18440,18440,18440,18440,0
|
||||
20250214,141800,617835040,18440,18440,18440,18440,0
|
||||
20250214,141700,617835040,18440,18440,18440,18440,0
|
||||
20250214,141600,617835040,18440,18440,18440,18440,1
|
||||
20250214,141500,617816600,18450,18450,18450,18450,0
|
||||
20250214,141400,617816600,18450,18450,18450,18450,0
|
||||
20250214,141300,617816600,18450,18450,18450,18450,0
|
||||
20250214,141200,617816600,18450,18450,18450,18450,2
|
||||
20250214,141100,617779700,18450,18450,18450,18450,1
|
||||
20250214,141000,617761250,18450,18460,18470,18450,4
|
||||
20250214,140900,617687420,18480,18480,18480,18480,1
|
||||
20250214,140800,617668940,18480,18480,18480,18480,0
|
||||
20250214,140700,617668940,18480,18480,18480,18480,0
|
||||
20250214,140600,617668940,18480,18480,18480,18480,0
|
||||
20250214,140500,617668940,18480,18480,18480,18480,0
|
||||
20250214,140400,617668940,18480,18480,18480,18480,0
|
||||
20250214,140300,617668940,18480,18480,18480,18480,0
|
||||
20250214,140200,617668940,18480,18480,18480,18480,0
|
||||
20250214,140100,617668940,18480,18420,18480,18420,9
|
||||
20250214,140000,617503100,18420,18420,18420,18420,130
|
||||
20250214,135900,615108500,18430,18430,18430,18430,0
|
||||
20250214,135800,615108500,18430,18430,18430,18430,107
|
||||
20250214,135700,613136490,18430,18430,18430,18430,0
|
||||
20250214,135600,613136490,18430,18430,18430,18430,2
|
||||
20250214,135500,613099630,18430,18430,18430,18430,0
|
||||
20250214,135400,613099630,18430,18430,18430,18430,14
|
||||
20250214,135300,612841610,18430,18430,18430,18430,4
|
||||
20250214,135200,612767890,18430,18420,18430,18420,2
|
||||
20250214,135100,612731040,18400,18420,18430,18400,711
|
||||
20250214,135000,599643770,18420,18420,18420,18420,100
|
||||
20250214,134900,597801770,18420,18430,18430,18420,85
|
||||
20250214,134800,596235830,18430,18470,18470,18430,662
|
||||
20250214,134700,584027750,18480,18490,18490,18480,105
|
||||
20250214,134600,582086850,18500,18500,18500,18500,78
|
||||
20250214,134500,580643850,18530,18530,18530,18530,0
|
||||
20250214,134400,580643850,18530,18530,18530,18530,0
|
||||
20250214,134300,580643850,18530,18530,18530,18530,0
|
||||
20250214,134200,580643850,18530,18530,18530,18530,0
|
||||
20250214,134100,580643850,18530,18530,18530,18530,6
|
||||
20250214,134000,580532670,18530,18530,18530,18530,70
|
||||
20250214,133900,579235570,18570,18570,18570,18570,0
|
||||
20250214,133800,579235570,18570,18570,18570,18570,5
|
||||
20250214,133700,579142720,18500,18500,18500,18500,0
|
||||
20250214,133600,579142720,18500,18500,18500,18500,94
|
||||
20250214,133500,577403720,18570,18570,18570,18570,3
|
||||
20250214,133400,577348010,18510,18510,18510,18510,11
|
||||
20250214,133300,577144400,18510,18510,18510,18510,0
|
||||
20250214,133200,577144400,18510,18510,18510,18510,9
|
||||
20250214,133100,576977810,18510,18500,18510,18500,170
|
||||
20250214,133000,573832800,18500,18500,18500,18500,0
|
||||
20250214,132900,573832800,18500,18500,18500,18500,1
|
||||
20250214,132800,573814300,18490,18500,18500,18490,122
|
||||
20250214,132700,571557980,18500,18500,18500,18500,0
|
||||
20250214,132600,571557980,18500,18500,18500,18500,1
|
||||
20250214,132500,571539480,18500,18500,18500,18500,0
|
||||
20250214,132400,571539480,18500,18500,18500,18500,10
|
||||
20250214,132300,571354480,18510,18520,18520,18510,40
|
||||
20250214,132200,570613970,18520,18520,18520,18520,0
|
||||
20250214,132100,570613970,18520,18520,18520,18520,0
|
||||
20250214,132000,570613970,18520,18520,18520,18520,4
|
||||
20250214,131900,570539890,18570,18570,18570,18570,0
|
||||
20250214,131800,570539890,18570,18570,18570,18570,0
|
||||
20250214,131700,570539890,18570,18600,18600,18570,4
|
||||
20250214,131600,570465550,18490,18490,18490,18490,111
|
||||
20250214,131500,568413160,18600,18600,18600,18600,0
|
||||
20250214,131400,568413160,18600,18600,18600,18600,1
|
||||
20250214,131300,568394560,18520,18520,18600,18520,12
|
||||
20250214,131200,568172100,18500,18500,18500,18500,2
|
||||
20250214,131100,568135100,18500,18450,18590,18450,328
|
||||
20250214,131000,562062030,18450,18500,18500,18450,219
|
||||
20250214,130900,558018100,18510,18560,18560,18510,617
|
||||
20250214,130800,546586200,18560,18560,18560,18560,0
|
||||
20250214,130700,546586200,18560,18560,18560,18560,0
|
||||
20250214,130600,546586200,18560,18560,18560,18560,8
|
||||
20250214,130500,546437720,18570,18610,18610,18570,87
|
||||
20250214,130400,544820870,18620,18620,18620,18620,0
|
||||
20250214,130300,544820870,18620,18620,18620,18620,0
|
||||
20250214,130200,544820870,18620,18620,18620,18620,2
|
||||
20250214,130100,544783630,18610,18610,18610,18610,0
|
||||
20250214,130000,544783630,18610,18610,18610,18610,0
|
||||
20250214,125900,544783630,18610,18620,18620,18610,3
|
||||
20250214,125800,544727790,18620,18620,18620,18620,0
|
||||
20250214,125700,544727790,18620,18620,18620,18620,0
|
||||
20250214,125600,544727790,18620,18620,18620,18620,0
|
||||
20250214,125500,544727790,18620,18620,18620,18620,0
|
||||
20250214,125400,544727790,18620,18620,18620,18620,0
|
||||
20250214,125300,544727790,18620,18610,18620,18610,81
|
||||
20250214,125200,543220360,18610,18610,18610,18610,1
|
||||
20250214,125100,543201750,18600,18560,18600,18560,49
|
||||
20250214,125000,542290390,18560,18560,18560,18560,0
|
||||
20250214,124900,542290390,18560,18600,18600,18560,25
|
||||
20250214,124800,541826210,18650,18650,18650,18650,0
|
||||
20250214,124700,541826210,18650,18650,18650,18650,0
|
||||
20250214,124600,541826210,18650,18650,18650,18650,1
|
||||
20250214,124500,541807560,18650,18650,18650,18650,1
|
||||
20250214,124400,541788910,18630,18630,18630,18630,8
|
||||
20250214,124300,541639870,18590,18590,18630,18590,266
|
||||
20250214,124200,536686980,18620,18620,18620,18620,0
|
||||
20250214,124100,536686980,18620,18590,18620,18590,13
|
||||
20250214,124000,536445040,18620,18590,18620,18590,2
|
||||
20250214,123900,536407830,18550,18570,18570,18550,200
|
||||
20250214,123800,532697770,18620,18620,18620,18620,0
|
||||
20250214,123700,532697770,18620,18590,18620,18590,2
|
||||
20250214,123600,532660560,18550,18600,18620,18550,301
|
||||
20250214,123500,527064720,18610,18590,18610,18590,2
|
||||
20250214,123400,527027520,18610,18590,18610,18590,2
|
||||
20250214,123300,526990320,18620,18580,18620,18580,5
|
||||
20250214,123200,526897280,18600,18560,18610,18560,3
|
||||
20250214,123100,526841510,18610,18610,18610,18610,0
|
||||
20250214,123000,526841510,18610,18610,18610,18610,0
|
||||
20250214,122900,526841510,18610,18550,18610,18550,20
|
||||
20250214,122800,526470310,18550,18530,18550,18530,216
|
||||
20250214,122700,522467770,18530,18570,18570,18520,34
|
||||
20250214,122600,521837820,18610,18600,18610,18600,9
|
||||
20250214,122500,521670400,18590,18590,18590,18590,3
|
||||
20250214,122400,521614630,18590,18590,18590,18590,16
|
||||
20250214,122300,521317190,18610,18610,18610,18610,1
|
||||
20250214,122200,521298580,18630,18630,18630,18630,10
|
||||
20250214,122100,521112280,18630,18650,18650,18630,7
|
||||
20250214,122000,520981810,18680,18680,18680,18680,4
|
||||
20250214,121900,520907090,18750,18660,18750,18660,125
|
||||
20250214,121800,518572560,18700,18700,18700,18700,0
|
||||
20250214,121700,518572560,18700,18700,18700,18700,0
|
||||
20250214,121600,518572560,18700,18690,18710,18690,131
|
||||
20250214,121500,516123580,18690,18710,18710,18690,113
|
||||
20250214,121400,514011290,18720,18630,18720,18630,192
|
||||
20250214,121300,510426700,18630,18580,18680,18580,206
|
||||
20250214,121200,506588820,18580,18570,18740,18570,87
|
||||
20250214,121100,504971750,18600,18520,18600,18520,194
|
||||
20250214,121000,501371490,18520,18530,18530,18520,200
|
||||
20250214,120900,497667470,18530,18530,18530,18530,50
|
||||
20250214,120800,496740970,18530,18530,18530,18530,150
|
||||
20250214,120700,493961470,18590,18590,18590,18590,0
|
||||
20250214,120600,493961470,18590,18530,18590,18520,114
|
||||
20250214,120500,491849870,18530,18530,18600,18530,42
|
||||
20250214,120400,491071160,18530,18530,18530,18530,50
|
||||
20250214,120300,490144660,18620,18620,18620,18620,0
|
||||
20250214,120200,490144660,18620,18620,18620,18620,0
|
||||
20250214,120100,490144660,18620,18620,18620,18620,0
|
||||
20250214,120000,490144660,18620,18610,18620,18610,8
|
||||
20250214,115900,489995770,18610,18580,18620,18580,55
|
||||
20250214,115800,488971840,18550,18550,18550,18550,1
|
||||
20250214,115700,488953290,18510,18480,18550,18480,13
|
||||
20250214,115600,488712730,18550,18510,18550,18470,35
|
||||
20250214,115500,488065810,18510,18480,18570,18480,35
|
||||
20250214,115400,487417930,18490,18550,18550,18490,62
|
||||
20250214,115300,486268480,18550,18470,18550,18440,112
|
||||
20250214,115200,484201180,18550,18560,18570,18470,1262
|
||||
20250214,115100,460836880,18570,18600,18600,18570,137
|
||||
20250214,115000,458291460,18650,18650,18650,18650,1
|
||||
20250214,114900,458272810,18650,18650,18650,18650,2
|
||||
20250214,114800,458235510,18610,18650,18650,18610,338
|
||||
20250214,114700,451943490,18670,18710,18710,18670,22
|
||||
20250214,114600,451532510,18700,18790,18790,18700,1659
|
||||
20250214,114500,420443290,18790,18840,18840,18790,413
|
||||
20250214,114400,412675750,18840,18870,18870,18840,70
|
||||
20250214,114300,411356260,18870,18870,18870,18870,0
|
||||
20250214,114200,411356260,18870,18880,18880,18870,30
|
||||
20250214,114100,410790130,18880,18880,18880,18880,0
|
||||
20250214,114000,410790130,18880,18880,18880,18880,0
|
||||
20250214,113900,410790130,18880,18880,18880,18880,33
|
||||
20250214,113800,410167090,18910,18910,18910,18910,0
|
||||
20250214,113700,410167090,18910,18910,18910,18910,0
|
||||
20250214,113600,410167090,18910,18910,18910,18910,0
|
||||
20250214,113500,410167090,18910,18910,18910,18910,0
|
||||
20250214,113400,410167090,18910,18910,18910,18910,0
|
||||
20250214,113300,410167090,18910,18910,18910,18910,0
|
||||
20250214,113200,410167090,18910,18910,18910,18910,0
|
||||
20250214,113100,410167090,18910,18910,18910,18910,1
|
||||
20250214,113000,410148180,18890,18900,18900,18890,70
|
||||
20250214,112900,408825830,18920,18920,18920,18920,0
|
||||
20250214,112800,408825830,18920,18920,18920,18920,30
|
||||
20250214,112700,408258230,18920,18920,18920,18920,2
|
||||
20250214,112600,408220390,18900,18900,18900,18900,69
|
||||
20250214,112500,406916290,18900,18900,18900,18900,0
|
||||
20250214,112400,406916290,18900,18900,18900,18900,0
|
||||
20250214,112300,406916290,18900,18910,18910,18900,131
|
||||
20250214,112200,404440350,18920,18920,18920,18920,0
|
||||
20250214,112100,404440350,18920,18920,18920,18920,0
|
||||
20250214,112000,404440350,18920,18910,18920,18910,3
|
||||
20250214,111900,404383600,18920,18920,18920,18920,0
|
||||
20250214,111800,404383600,18920,18920,18920,18920,0
|
||||
20250214,111700,404383600,18920,18920,18920,18920,0
|
||||
20250214,111600,404383600,18920,18920,18920,18920,0
|
||||
20250214,111500,404383600,18920,18920,18920,18920,0
|
||||
20250214,111400,404383600,18920,18910,18920,18910,58
|
||||
20250214,111300,403286800,18910,18910,18910,18910,2
|
||||
20250214,111200,403248980,18910,18910,18910,18910,0
|
||||
20250214,111100,403248980,18910,18910,18910,18910,10
|
||||
20250214,111000,403059880,18900,18900,18900,18900,3
|
||||
20250214,110900,403003180,18910,18910,18910,18910,0
|
||||
20250214,110800,403003180,18910,18910,18910,18910,2
|
||||
20250214,110700,402965360,18910,18910,18910,18910,11
|
||||
20250214,110600,402757350,18920,18920,18920,18920,0
|
||||
20250214,110500,402757350,18920,18920,18920,18920,2
|
||||
20250214,110400,402719510,18920,18920,18920,18910,309
|
||||
20250214,110300,396873300,18920,18920,18920,18920,0
|
||||
20250214,110200,396873300,18920,18920,18920,18920,1
|
||||
20250214,110100,396854380,18910,18910,18910,18910,1
|
||||
20250214,110000,396835470,18920,18920,18920,18920,0
|
||||
20250214,105900,396835470,18920,18920,18920,18920,2
|
||||
20250214,105800,396797630,18910,18910,18910,18910,1
|
||||
20250214,105700,396778720,18910,18910,18910,18910,7
|
||||
20250214,105600,396646350,18890,18910,18910,18890,127
|
||||
20250214,105500,394246310,18910,18910,18910,18910,1
|
||||
20250214,105400,394227400,18900,18900,18900,18900,0
|
||||
20250214,105300,394227400,18900,18900,18900,18900,2
|
||||
20250214,105200,394189600,18890,18890,18890,18890,0
|
||||
20250214,105100,394189600,18890,18890,18890,18890,0
|
||||
20250214,105000,394189600,18890,18890,18890,18890,71
|
||||
20250214,104900,392848410,18910,18910,18910,18910,17
|
||||
20250214,104800,392526940,18910,18910,18910,18910,1
|
||||
20250214,104700,392508030,18920,18900,18920,18900,483
|
||||
20250214,104600,383374800,18890,18880,18890,18880,49
|
||||
20250214,104500,382449200,18870,18870,18870,18870,2
|
||||
20250214,104400,382411460,18900,18900,18900,18900,0
|
||||
20250214,104300,382411460,18900,18900,18900,18900,3
|
||||
20250214,104200,382354760,18870,18900,18900,18870,21
|
||||
20250214,104100,381958430,18870,18880,18880,18870,520
|
||||
20250214,104000,372145630,18880,18880,18880,18880,36
|
||||
20250214,103900,371465950,18880,18890,18890,18880,6
|
||||
20250214,103800,371352650,18910,18910,18910,18910,0
|
||||
20250214,103700,371352650,18910,18910,18910,18910,0
|
||||
20250214,103600,371352650,18910,18910,18910,18910,0
|
||||
20250214,103500,371352650,18910,18890,18910,18890,101
|
||||
20250214,103400,369444740,18870,18870,18870,18870,0
|
||||
20250214,103300,369444740,18870,18870,18870,18870,567
|
||||
20250214,103200,358745450,18910,18910,18910,18910,1
|
||||
20250214,103100,358726540,18870,18870,18870,18870,0
|
||||
20250214,103000,358726540,18870,18900,18910,18870,12
|
||||
20250214,102900,358499870,18920,18920,18920,18920,0
|
||||
20250214,102800,358499870,18920,18910,18920,18910,13
|
||||
20250214,102700,358254030,18920,18920,18920,18920,0
|
||||
20250214,102600,358254030,18920,18920,18920,18920,0
|
||||
20250214,102500,358254030,18920,18920,18920,18920,0
|
||||
20250214,102400,358254030,18920,18920,18920,18920,0
|
||||
20250214,102300,358254030,18920,18920,18920,18920,0
|
||||
20250214,102200,358254030,18920,18920,18920,18920,0
|
||||
20250214,102100,358254030,18920,18920,18920,18920,0
|
||||
20250214,102000,358254030,18920,18920,18920,18920,0
|
||||
20250214,101900,358254030,18920,18920,18920,18920,2
|
||||
20250214,101800,358216190,18910,18910,18910,18910,48
|
||||
20250214,101700,357308510,18910,18870,18910,18870,90
|
||||
20250214,101600,355610170,18870,18870,18870,18870,0
|
||||
20250214,101500,355610170,18870,18870,18870,18870,50
|
||||
20250214,101400,354666670,18910,18910,18910,18910,2
|
||||
20250214,101300,354628850,18910,18880,18910,18880,351
|
||||
20250214,101200,348001910,18910,18910,18910,18910,0
|
||||
20250214,101100,348001910,18910,18890,18920,18890,4
|
||||
20250214,101000,347926280,18920,18890,18920,18890,8
|
||||
20250214,100900,347775050,18920,18910,18920,18870,29
|
||||
20250214,100800,347227460,18910,18910,18910,18890,446
|
||||
20250214,100700,338801210,18930,18930,18930,18930,0
|
||||
20250214,100600,338801210,18930,18930,18930,18930,2
|
||||
20250214,100500,338763350,18930,18930,18930,18930,5
|
||||
20250214,100400,338668700,18930,18930,18940,18930,15
|
||||
20250214,100300,338384720,18890,18940,18940,18890,1858
|
||||
20250214,100200,303287000,18890,18930,18940,18890,415
|
||||
20250214,100100,295441180,18950,18950,18950,18920,72
|
||||
20250214,100000,294077090,18940,18910,18950,18890,1050
|
||||
20250214,095900,274195240,18910,18910,18910,18910,0
|
||||
20250214,095800,274195240,18910,18870,18910,18870,713
|
||||
20250214,095700,260740770,18870,18910,18910,18870,11
|
||||
20250214,095600,260533080,18870,18870,18910,18870,56
|
||||
20250214,095500,259476050,18880,18880,18880,18880,107
|
||||
20250214,095400,257455890,18880,18910,18910,18880,3
|
||||
20250214,095300,257399190,18870,18870,18870,18870,101
|
||||
20250214,095200,255493320,18870,18890,18890,18860,514
|
||||
20250214,095100,245790060,18930,18910,18930,18910,4
|
||||
20250214,095000,245714380,18930,18910,18930,18910,16
|
||||
20250214,094900,245411670,18930,18910,18930,18910,236
|
||||
20250214,094800,240945270,18940,18910,18940,18910,10
|
||||
20250214,094700,240756040,18920,18900,18920,18900,173
|
||||
20250214,094600,237486190,18870,18900,18920,18860,114
|
||||
20250214,094500,235335750,18820,18930,18940,18740,3566
|
||||
20250214,094400,168389190,18930,18850,18940,18850,352
|
||||
20250214,094300,161739090,18880,18860,18880,18850,6
|
||||
20250214,094200,161625880,18880,18860,18880,18850,53
|
||||
20250214,094100,160626290,18870,18860,18900,18830,13
|
||||
20250214,094000,160380820,18860,18830,18900,18830,503
|
||||
20250214,093900,150881050,18790,18790,18790,18790,36
|
||||
20250214,093800,150204610,18850,18830,18850,18830,2
|
||||
20250214,093700,150166930,18860,18830,18880,18830,4
|
||||
20250214,093600,150091480,18880,18820,18880,18790,12
|
||||
20250214,093500,149865490,18820,18770,18890,18770,208
|
||||
20250214,093400,145948710,18820,18730,18820,18730,127
|
||||
20250214,093300,143569820,18790,18800,18800,18790,832
|
||||
20250214,093200,127928340,18800,18810,18810,18800,169
|
||||
20250214,093100,124749540,18810,18850,18870,18810,49
|
||||
20250214,093000,123826830,18850,18870,18870,18850,5
|
||||
20250214,092900,123732550,18880,18830,18880,18830,19
|
||||
20250214,092800,123374660,18800,18810,18810,18800,1487
|
||||
20250214,092700,95417850,18840,18850,18880,18840,3
|
||||
20250214,092600,95361280,18860,18890,18890,18860,151
|
||||
20250214,092500,92513330,18860,18850,18860,18850,54
|
||||
20250214,092400,91494900,18860,18860,18860,18860,0
|
||||
20250214,092300,91494900,18860,18850,18890,18850,4
|
||||
20250214,092200,91419410,18800,18800,18870,18800,522
|
||||
20250214,092100,81605700,18810,18810,18810,18810,53
|
||||
20250214,092000,80608770,18860,18890,18890,18800,157
|
||||
20250214,091900,77655610,18860,18850,18890,18850,24
|
||||
20250214,091800,77202870,18870,18800,18890,18800,113
|
||||
20250214,091700,75077120,18870,18850,18870,18850,2
|
||||
20250214,091600,75039400,18870,18870,18870,18870,1
|
||||
20250214,091500,75020530,18860,18860,18860,18860,3
|
||||
20250214,091400,74963950,18870,18780,18870,18780,29
|
||||
20250214,091300,74418440,18870,18870,18870,18870,2
|
||||
20250214,091200,74380700,18710,18710,18710,18710,0
|
||||
20250214,091100,74380700,18710,18860,18860,18710,28
|
||||
20250214,091000,73856670,18890,18900,18900,18800,78
|
||||
20250214,090900,72389090,18950,18660,18950,18650,503
|
||||
20250214,090800,62976200,18660,18590,18660,18490,255
|
||||
20250214,090700,58229120,18630,18400,18630,18280,1370
|
||||
20250214,090600,33028190,18690,18700,18700,18220,983
|
||||
20250214,090500,14941820,18540,18730,18770,18530,199
|
||||
20250214,090400,11226610,18800,18800,18800,18730,99
|
||||
20250214,090300,9369310,18850,18950,18950,18850,246
|
||||
20250214,090200,4727710,18950,18960,18960,18950,23
|
||||
20250214,090100,4291660,18960,18920,18960,18860,192
|
||||
20250214,090000,660850,18920,18870,18920,18870,35
|
||||
|
Reference in New Issue
Block a user