Update 2025-02-14 2854 candle_min
This commit is contained in:
732
296640/min/candle-20250214.csv
Normal file
732
296640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,211000,763854350,6440,6440,6440,6440,345
|
||||
20250214,210900,763854350,6440,6440,6440,6440,0
|
||||
20250214,210800,763854350,6440,6440,6440,6440,0
|
||||
20250214,210700,763854350,6440,6440,6440,6440,0
|
||||
20250214,210600,763854350,6440,6440,6440,6440,0
|
||||
20250214,210500,763854350,6440,6440,6440,6440,0
|
||||
20250214,210400,763854350,6440,6440,6440,6440,0
|
||||
20250214,210300,763854350,6440,6440,6440,6440,0
|
||||
20250214,210200,763854350,6440,6440,6440,6440,0
|
||||
20250214,210100,763854350,6440,6440,6440,6440,0
|
||||
20250214,210000,763854350,6440,6440,6440,6440,0
|
||||
20250214,205900,763854350,6440,6440,6440,6440,0
|
||||
20250214,205800,763854350,6440,6440,6440,6440,0
|
||||
20250214,205700,763854350,6440,6440,6440,6440,0
|
||||
20250214,205600,763854350,6440,6440,6440,6440,0
|
||||
20250214,205500,763854350,6440,6440,6440,6440,0
|
||||
20250214,205400,763854350,6440,6440,6440,6440,0
|
||||
20250214,205300,763854350,6440,6440,6440,6440,0
|
||||
20250214,205200,763854350,6440,6440,6440,6440,0
|
||||
20250214,205100,763854350,6440,6440,6440,6440,0
|
||||
20250214,205000,763854350,6440,6440,6440,6440,0
|
||||
20250214,204900,763854350,6440,6440,6440,6440,0
|
||||
20250214,204800,763854350,6440,6440,6440,6440,0
|
||||
20250214,204700,763854350,6440,6440,6440,6440,0
|
||||
20250214,204600,763854350,6440,6440,6440,6440,0
|
||||
20250214,204500,763854350,6440,6440,6440,6440,0
|
||||
20250214,204400,763854350,6440,6440,6440,6440,0
|
||||
20250214,204300,763854350,6440,6440,6440,6440,0
|
||||
20250214,204200,763854350,6440,6440,6440,6440,0
|
||||
20250214,204100,763854350,6440,6440,6440,6440,0
|
||||
20250214,204000,763854350,6440,6440,6440,6440,345
|
||||
20250214,203900,763854350,6440,6440,6440,6440,0
|
||||
20250214,203800,763854350,6440,6440,6440,6440,0
|
||||
20250214,203700,763854350,6440,6440,6440,6440,0
|
||||
20250214,203600,763854350,6440,6440,6440,6440,0
|
||||
20250214,203500,763854350,6440,6440,6440,6440,0
|
||||
20250214,203400,763854350,6440,6440,6440,6440,0
|
||||
20250214,203300,763854350,6440,6440,6440,6440,0
|
||||
20250214,203200,763854350,6440,6440,6440,6440,0
|
||||
20250214,203100,763854350,6440,6440,6440,6440,0
|
||||
20250214,203000,763854350,6440,6440,6440,6440,0
|
||||
20250214,202900,763854350,6440,6440,6440,6440,0
|
||||
20250214,202800,763854350,6440,6440,6440,6440,0
|
||||
20250214,202700,763854350,6440,6440,6440,6440,0
|
||||
20250214,202600,763854350,6440,6440,6440,6440,0
|
||||
20250214,202500,763854350,6440,6440,6440,6440,0
|
||||
20250214,202400,763854350,6440,6440,6440,6440,0
|
||||
20250214,202300,763854350,6440,6440,6440,6440,0
|
||||
20250214,202200,763854350,6440,6440,6440,6440,0
|
||||
20250214,202100,763854350,6440,6440,6440,6440,0
|
||||
20250214,202000,763854350,6440,6440,6440,6440,0
|
||||
20250214,201900,763854350,6440,6440,6440,6440,0
|
||||
20250214,201800,763854350,6440,6440,6440,6440,0
|
||||
20250214,201700,763854350,6440,6440,6440,6440,0
|
||||
20250214,201600,763854350,6440,6440,6440,6440,0
|
||||
20250214,201500,763854350,6440,6440,6440,6440,0
|
||||
20250214,201400,763854350,6440,6440,6440,6440,0
|
||||
20250214,201300,763854350,6440,6440,6440,6440,0
|
||||
20250214,201200,763854350,6440,6440,6440,6440,0
|
||||
20250214,201100,763854350,6440,6440,6440,6440,0
|
||||
20250214,201000,763854350,6440,6440,6440,6440,345
|
||||
20250214,200900,763854350,6440,6440,6440,6440,0
|
||||
20250214,200800,763854350,6440,6440,6440,6440,0
|
||||
20250214,200700,763854350,6440,6440,6440,6440,0
|
||||
20250214,200600,763854350,6440,6440,6440,6440,0
|
||||
20250214,200500,763854350,6440,6440,6440,6440,0
|
||||
20250214,200400,763854350,6440,6440,6440,6440,0
|
||||
20250214,200300,763854350,6440,6440,6440,6440,0
|
||||
20250214,200200,763854350,6440,6440,6440,6440,0
|
||||
20250214,200100,763854350,6440,6440,6440,6440,0
|
||||
20250214,200000,763854350,6440,6440,6440,6440,0
|
||||
20250214,195900,763854350,6440,6440,6440,6440,0
|
||||
20250214,195800,763854350,6440,6440,6440,6440,0
|
||||
20250214,195700,763854350,6440,6440,6440,6440,0
|
||||
20250214,195600,763854350,6440,6440,6440,6440,0
|
||||
20250214,195500,763854350,6440,6440,6440,6440,0
|
||||
20250214,195400,763854350,6440,6440,6440,6440,0
|
||||
20250214,195300,763854350,6440,6440,6440,6440,0
|
||||
20250214,195200,763854350,6440,6440,6440,6440,0
|
||||
20250214,195100,763854350,6440,6440,6440,6440,0
|
||||
20250214,195000,763854350,6440,6440,6440,6440,0
|
||||
20250214,194900,763854350,6440,6440,6440,6440,0
|
||||
20250214,194800,763854350,6440,6440,6440,6440,0
|
||||
20250214,194700,763854350,6440,6440,6440,6440,0
|
||||
20250214,194600,763854350,6440,6440,6440,6440,0
|
||||
20250214,194500,763854350,6440,6440,6440,6440,0
|
||||
20250214,194400,763854350,6440,6440,6440,6440,0
|
||||
20250214,194300,763854350,6440,6440,6440,6440,0
|
||||
20250214,194200,763854350,6440,6440,6440,6440,0
|
||||
20250214,194100,763854350,6440,6440,6440,6440,0
|
||||
20250214,194000,763854350,6440,6440,6440,6440,345
|
||||
20250214,193900,763854350,6440,6440,6440,6440,0
|
||||
20250214,193800,763854350,6440,6440,6440,6440,0
|
||||
20250214,193700,763854350,6440,6440,6440,6440,0
|
||||
20250214,193600,763854350,6440,6440,6440,6440,0
|
||||
20250214,193500,763854350,6440,6440,6440,6440,0
|
||||
20250214,193400,763854350,6440,6440,6440,6440,0
|
||||
20250214,193300,763854350,6440,6440,6440,6440,0
|
||||
20250214,193200,763854350,6440,6440,6440,6440,0
|
||||
20250214,193100,763854350,6440,6440,6440,6440,0
|
||||
20250214,193000,763854350,6440,6440,6440,6440,0
|
||||
20250214,192900,763854350,6440,6440,6440,6440,0
|
||||
20250214,192800,763854350,6440,6440,6440,6440,0
|
||||
20250214,192700,763854350,6440,6440,6440,6440,0
|
||||
20250214,192600,763854350,6440,6440,6440,6440,0
|
||||
20250214,192500,763854350,6440,6440,6440,6440,0
|
||||
20250214,192400,763854350,6440,6440,6440,6440,0
|
||||
20250214,192300,763854350,6440,6440,6440,6440,0
|
||||
20250214,192200,763854350,6440,6440,6440,6440,0
|
||||
20250214,192100,763854350,6440,6440,6440,6440,0
|
||||
20250214,192000,763854350,6440,6440,6440,6440,0
|
||||
20250214,191900,763854350,6440,6440,6440,6440,0
|
||||
20250214,191800,763854350,6440,6440,6440,6440,0
|
||||
20250214,191700,763854350,6440,6440,6440,6440,0
|
||||
20250214,191600,763854350,6440,6440,6440,6440,0
|
||||
20250214,191500,763854350,6440,6440,6440,6440,0
|
||||
20250214,191400,763854350,6440,6440,6440,6440,0
|
||||
20250214,191300,763854350,6440,6440,6440,6440,0
|
||||
20250214,191200,763854350,6440,6440,6440,6440,0
|
||||
20250214,191100,763854350,6440,6440,6440,6440,0
|
||||
20250214,191000,763854350,6440,6440,6440,6440,345
|
||||
20250214,190900,763854350,6440,6440,6440,6440,0
|
||||
20250214,190800,763854350,6440,6440,6440,6440,0
|
||||
20250214,190700,763854350,6440,6440,6440,6440,0
|
||||
20250214,190600,763854350,6440,6440,6440,6440,0
|
||||
20250214,190500,763854350,6440,6440,6440,6440,0
|
||||
20250214,190400,763854350,6440,6440,6440,6440,0
|
||||
20250214,190300,763854350,6440,6440,6440,6440,0
|
||||
20250214,190200,763854350,6440,6440,6440,6440,0
|
||||
20250214,190100,763854350,6440,6440,6440,6440,0
|
||||
20250214,190000,763854350,6440,6440,6440,6440,0
|
||||
20250214,185900,763854350,6440,6440,6440,6440,0
|
||||
20250214,185800,763854350,6440,6440,6440,6440,0
|
||||
20250214,185700,763854350,6440,6440,6440,6440,0
|
||||
20250214,185600,763854350,6440,6440,6440,6440,0
|
||||
20250214,185500,763854350,6440,6440,6440,6440,0
|
||||
20250214,185400,763854350,6440,6440,6440,6440,0
|
||||
20250214,185300,763854350,6440,6440,6440,6440,0
|
||||
20250214,185200,763854350,6440,6440,6440,6440,0
|
||||
20250214,185100,763854350,6440,6440,6440,6440,0
|
||||
20250214,185000,763854350,6440,6440,6440,6440,0
|
||||
20250214,184900,763854350,6440,6440,6440,6440,0
|
||||
20250214,184800,763854350,6440,6440,6440,6440,0
|
||||
20250214,184700,763854350,6440,6440,6440,6440,0
|
||||
20250214,184600,763854350,6440,6440,6440,6440,0
|
||||
20250214,184500,763854350,6440,6440,6440,6440,0
|
||||
20250214,184400,763854350,6440,6440,6440,6440,0
|
||||
20250214,184300,763854350,6440,6440,6440,6440,0
|
||||
20250214,184200,763854350,6440,6440,6440,6440,0
|
||||
20250214,184100,763854350,6440,6440,6440,6440,0
|
||||
20250214,184000,763854350,6440,6440,6440,6440,345
|
||||
20250214,183900,763854350,6440,6440,6440,6440,0
|
||||
20250214,183800,763854350,6440,6440,6440,6440,0
|
||||
20250214,183700,763854350,6440,6440,6440,6440,0
|
||||
20250214,183600,763854350,6440,6440,6440,6440,0
|
||||
20250214,183500,763854350,6440,6440,6440,6440,0
|
||||
20250214,183400,763854350,6440,6440,6440,6440,0
|
||||
20250214,183300,763854350,6440,6440,6440,6440,0
|
||||
20250214,183200,763854350,6440,6440,6440,6440,0
|
||||
20250214,183100,763854350,6440,6440,6440,6440,0
|
||||
20250214,183000,763854350,6440,6440,6440,6440,0
|
||||
20250214,182900,763854350,6440,6440,6440,6440,0
|
||||
20250214,182800,763854350,6440,6440,6440,6440,0
|
||||
20250214,182700,763854350,6440,6440,6440,6440,0
|
||||
20250214,182600,763854350,6440,6440,6440,6440,0
|
||||
20250214,182500,763854350,6440,6440,6440,6440,0
|
||||
20250214,182400,763854350,6440,6440,6440,6440,0
|
||||
20250214,182300,763854350,6440,6440,6440,6440,0
|
||||
20250214,182200,763854350,6440,6440,6440,6440,0
|
||||
20250214,182100,763854350,6440,6440,6440,6440,0
|
||||
20250214,182000,763854350,6440,6440,6440,6440,0
|
||||
20250214,181900,763854350,6440,6440,6440,6440,0
|
||||
20250214,181800,763854350,6440,6440,6440,6440,0
|
||||
20250214,181700,763854350,6440,6440,6440,6440,0
|
||||
20250214,181600,763854350,6440,6440,6440,6440,0
|
||||
20250214,181500,763854350,6440,6440,6440,6440,0
|
||||
20250214,181400,763854350,6440,6440,6440,6440,0
|
||||
20250214,181300,763854350,6440,6440,6440,6440,0
|
||||
20250214,181200,763854350,6440,6440,6440,6440,0
|
||||
20250214,181100,763854350,6440,6440,6440,6440,0
|
||||
20250214,181000,763854350,6440,6440,6440,6440,345
|
||||
20250214,180900,763854350,6440,6440,6440,6440,0
|
||||
20250214,180800,763854350,6440,6440,6440,6440,0
|
||||
20250214,180700,763854350,6440,6440,6440,6440,0
|
||||
20250214,180600,763854350,6440,6440,6440,6440,0
|
||||
20250214,180500,763854350,6440,6440,6440,6440,0
|
||||
20250214,180400,763854350,6440,6440,6440,6440,0
|
||||
20250214,180300,763854350,6440,6440,6440,6440,0
|
||||
20250214,180200,763854350,6440,6440,6440,6440,0
|
||||
20250214,180100,763854350,6440,6440,6440,6440,0
|
||||
20250214,180000,763854350,6440,6440,6440,6440,0
|
||||
20250214,175900,763854350,6440,6440,6440,6440,0
|
||||
20250214,175800,763854350,6440,6440,6440,6440,0
|
||||
20250214,175700,763854350,6440,6440,6440,6440,0
|
||||
20250214,175600,763854350,6440,6440,6440,6440,0
|
||||
20250214,175500,763854350,6440,6440,6440,6440,0
|
||||
20250214,175400,763854350,6440,6440,6440,6440,0
|
||||
20250214,175300,763854350,6440,6440,6440,6440,0
|
||||
20250214,175200,763854350,6440,6440,6440,6440,0
|
||||
20250214,175100,763854350,6440,6440,6440,6440,0
|
||||
20250214,175000,763854350,6440,6440,6440,6440,0
|
||||
20250214,174900,763854350,6440,6440,6440,6440,0
|
||||
20250214,174800,763854350,6440,6440,6440,6440,0
|
||||
20250214,174700,763854350,6440,6440,6440,6440,0
|
||||
20250214,174600,763854350,6440,6440,6440,6440,0
|
||||
20250214,174500,763854350,6440,6440,6440,6440,0
|
||||
20250214,174400,763854350,6440,6440,6440,6440,0
|
||||
20250214,174300,763854350,6440,6440,6440,6440,0
|
||||
20250214,174200,763854350,6440,6440,6440,6440,0
|
||||
20250214,174100,763854350,6440,6440,6440,6440,0
|
||||
20250214,174000,763854350,6440,6440,6440,6440,345
|
||||
20250214,173900,763854350,6440,6440,6440,6440,0
|
||||
20250214,173800,763854350,6440,6440,6440,6440,0
|
||||
20250214,173700,763854350,6440,6440,6440,6440,0
|
||||
20250214,173600,763854350,6440,6440,6440,6440,0
|
||||
20250214,173500,763854350,6440,6440,6440,6440,0
|
||||
20250214,173400,763854350,6440,6440,6440,6440,0
|
||||
20250214,173300,763854350,6440,6440,6440,6440,0
|
||||
20250214,173200,763854350,6440,6440,6440,6440,0
|
||||
20250214,173100,763854350,6440,6440,6440,6440,0
|
||||
20250214,173000,763854350,6440,6440,6440,6440,0
|
||||
20250214,172900,763854350,6440,6440,6440,6440,0
|
||||
20250214,172800,763854350,6440,6440,6440,6440,0
|
||||
20250214,172700,763854350,6440,6440,6440,6440,0
|
||||
20250214,172600,763854350,6440,6440,6440,6440,0
|
||||
20250214,172500,763854350,6440,6440,6440,6440,0
|
||||
20250214,172400,763854350,6440,6440,6440,6440,0
|
||||
20250214,172300,763854350,6440,6440,6440,6440,0
|
||||
20250214,172200,763854350,6440,6440,6440,6440,0
|
||||
20250214,172100,763854350,6440,6440,6440,6440,0
|
||||
20250214,172000,763854350,6440,6440,6440,6440,0
|
||||
20250214,171900,763854350,6440,6440,6440,6440,0
|
||||
20250214,171800,763854350,6440,6440,6440,6440,0
|
||||
20250214,171700,763854350,6440,6440,6440,6440,0
|
||||
20250214,171600,763854350,6440,6440,6440,6440,0
|
||||
20250214,171500,763854350,6440,6440,6440,6440,0
|
||||
20250214,171400,763854350,6440,6440,6440,6440,0
|
||||
20250214,171300,763854350,6440,6440,6440,6440,0
|
||||
20250214,171200,763854350,6440,6440,6440,6440,0
|
||||
20250214,171100,763854350,6440,6440,6440,6440,0
|
||||
20250214,171000,763854350,6440,6440,6440,6440,345
|
||||
20250214,170900,763854350,6440,6440,6440,6440,0
|
||||
20250214,170800,763854350,6440,6440,6440,6440,0
|
||||
20250214,170700,763854350,6440,6440,6440,6440,0
|
||||
20250214,170600,763854350,6440,6440,6440,6440,0
|
||||
20250214,170500,763854350,6440,6440,6440,6440,0
|
||||
20250214,170400,763854350,6440,6440,6440,6440,0
|
||||
20250214,170300,763854350,6440,6440,6440,6440,0
|
||||
20250214,170200,763854350,6440,6440,6440,6440,0
|
||||
20250214,170100,763854350,6440,6440,6440,6440,0
|
||||
20250214,170000,763854350,6440,6440,6440,6440,0
|
||||
20250214,165900,763854350,6440,6440,6440,6440,0
|
||||
20250214,165800,763854350,6440,6440,6440,6440,0
|
||||
20250214,165700,763854350,6440,6440,6440,6440,0
|
||||
20250214,165600,763854350,6440,6440,6440,6440,0
|
||||
20250214,165500,763854350,6440,6440,6440,6440,0
|
||||
20250214,165400,763854350,6440,6440,6440,6440,0
|
||||
20250214,165300,763854350,6440,6440,6440,6440,0
|
||||
20250214,165200,763854350,6440,6440,6440,6440,0
|
||||
20250214,165100,763854350,6440,6440,6440,6440,0
|
||||
20250214,165000,763854350,6440,6440,6440,6440,0
|
||||
20250214,164900,763854350,6440,6440,6440,6440,0
|
||||
20250214,164800,763854350,6440,6440,6440,6440,0
|
||||
20250214,164700,763854350,6440,6440,6440,6440,0
|
||||
20250214,164600,763854350,6440,6440,6440,6440,0
|
||||
20250214,164500,763854350,6440,6440,6440,6440,0
|
||||
20250214,164400,763854350,6440,6440,6440,6440,0
|
||||
20250214,164300,763854350,6440,6440,6440,6440,0
|
||||
20250214,164200,763854350,6440,6440,6440,6440,0
|
||||
20250214,164100,763854350,6440,6440,6440,6440,0
|
||||
20250214,164000,763854350,6440,6440,6440,6440,345
|
||||
20250214,163900,763854350,6440,6440,6440,6440,0
|
||||
20250214,163800,763854350,6440,6440,6440,6440,0
|
||||
20250214,163700,763854350,6440,6440,6440,6440,0
|
||||
20250214,163600,763854350,6440,6440,6440,6440,0
|
||||
20250214,163500,763854350,6440,6440,6440,6440,0
|
||||
20250214,163400,763854350,6440,6440,6440,6440,0
|
||||
20250214,163300,763854350,6440,6440,6440,6440,0
|
||||
20250214,163200,763854350,6440,6440,6440,6440,0
|
||||
20250214,163100,763854350,6440,6440,6440,6440,0
|
||||
20250214,163000,763854350,6440,6440,6440,6440,0
|
||||
20250214,162900,763854350,6440,6440,6440,6440,0
|
||||
20250214,162800,763854350,6440,6440,6440,6440,0
|
||||
20250214,162700,763854350,6440,6440,6440,6440,0
|
||||
20250214,162600,763854350,6440,6440,6440,6440,0
|
||||
20250214,162500,763854350,6440,6440,6440,6440,0
|
||||
20250214,162400,763854350,6440,6440,6440,6440,0
|
||||
20250214,162300,763854350,6440,6440,6440,6440,0
|
||||
20250214,162200,763854350,6440,6440,6440,6440,0
|
||||
20250214,162100,763854350,6440,6440,6440,6440,0
|
||||
20250214,162000,763854350,6440,6440,6440,6440,0
|
||||
20250214,161900,763854350,6440,6440,6440,6440,0
|
||||
20250214,161800,763854350,6440,6440,6440,6440,0
|
||||
20250214,161700,763854350,6440,6440,6440,6440,0
|
||||
20250214,161600,763854350,6440,6440,6440,6440,0
|
||||
20250214,161500,763854350,6440,6440,6440,6440,0
|
||||
20250214,161400,763854350,6440,6440,6440,6440,0
|
||||
20250214,161300,763854350,6440,6440,6440,6440,0
|
||||
20250214,161200,763854350,6440,6440,6440,6440,0
|
||||
20250214,161100,763854350,6440,6440,6440,6440,0
|
||||
20250214,161000,763854350,6440,6440,6440,6440,345
|
||||
20250214,160900,763854350,6440,6440,6440,6440,0
|
||||
20250214,160800,763854350,6440,6440,6440,6440,0
|
||||
20250214,160700,763854350,6440,6440,6440,6440,0
|
||||
20250214,160600,763854350,6440,6440,6440,6440,0
|
||||
20250214,160500,763854350,6440,6440,6440,6440,0
|
||||
20250214,160400,763854350,6440,6440,6440,6440,0
|
||||
20250214,160300,763854350,6440,6440,6440,6440,0
|
||||
20250214,160200,763854350,6440,6440,6440,6440,0
|
||||
20250214,160100,763854350,6440,6440,6440,6440,0
|
||||
20250214,160000,763854350,6440,6440,6440,6440,0
|
||||
20250214,155900,763854350,6440,6440,6440,6440,0
|
||||
20250214,155800,763854350,6440,6440,6440,6440,0
|
||||
20250214,155700,763854350,6440,6440,6440,6440,0
|
||||
20250214,155600,763854350,6440,6440,6440,6440,0
|
||||
20250214,155500,763854350,6440,6440,6440,6440,0
|
||||
20250214,155400,763854350,6440,6440,6440,6440,0
|
||||
20250214,155300,763854350,6440,6440,6440,6440,0
|
||||
20250214,155200,763854350,6440,6440,6440,6440,0
|
||||
20250214,155100,763854350,6440,6440,6440,6440,0
|
||||
20250214,155000,763854350,6440,6440,6440,6440,0
|
||||
20250214,154900,763854350,6440,6440,6440,6440,0
|
||||
20250214,154800,763854350,6440,6440,6440,6440,0
|
||||
20250214,154700,763854350,6440,6440,6440,6440,0
|
||||
20250214,154600,763854350,6440,6440,6440,6440,0
|
||||
20250214,154500,763854350,6440,6440,6440,6440,0
|
||||
20250214,154400,763854350,6440,6440,6440,6440,0
|
||||
20250214,154300,763854350,6440,6440,6440,6440,0
|
||||
20250214,154200,763854350,6440,6440,6440,6440,0
|
||||
20250214,154100,763854350,6440,6440,6440,6440,0
|
||||
20250214,154000,763854350,6440,6440,6440,6440,345
|
||||
20250214,153900,763854350,6440,6440,6440,6440,0
|
||||
20250214,153800,763854350,6440,6440,6440,6440,0
|
||||
20250214,153700,763854350,6440,6440,6440,6440,0
|
||||
20250214,153600,763854350,6440,6440,6440,6440,0
|
||||
20250214,153500,763854350,6440,6440,6440,6440,0
|
||||
20250214,153400,763854350,6440,6440,6440,6440,0
|
||||
20250214,153300,763854350,6440,6440,6440,6440,0
|
||||
20250214,153200,763854350,6440,6440,6440,6440,0
|
||||
20250214,153100,763854350,6440,6440,6440,6440,0
|
||||
20250214,153000,763854350,6440,6440,6440,6440,345
|
||||
20250214,152900,761632550,6380,6380,6380,6380,0
|
||||
20250214,152800,761632550,6380,6380,6380,6380,0
|
||||
20250214,152700,761632550,6380,6380,6380,6380,0
|
||||
20250214,152600,761632550,6380,6380,6380,6380,0
|
||||
20250214,152500,761632550,6380,6380,6380,6380,0
|
||||
20250214,152400,761632550,6380,6380,6380,6380,0
|
||||
20250214,152300,761632550,6380,6380,6380,6380,0
|
||||
20250214,152200,761632550,6380,6380,6380,6380,0
|
||||
20250214,152100,761632550,6380,6380,6380,6380,0
|
||||
20250214,152000,761632550,6380,6380,6380,6380,0
|
||||
20250214,151900,761632550,6380,6410,6410,6380,2
|
||||
20250214,151800,761619760,6380,6390,6390,6380,30
|
||||
20250214,151700,761428260,6410,6410,6410,6410,2
|
||||
20250214,151600,761415440,6370,6370,6380,6370,207
|
||||
20250214,151500,760096750,6370,6380,6380,6370,393
|
||||
20250214,151400,757591870,6410,6410,6410,6410,15
|
||||
20250214,151300,757495720,6410,6410,6410,6410,1
|
||||
20250214,151200,757489310,6400,6400,6400,6400,0
|
||||
20250214,151100,757489310,6400,6400,6400,6400,35
|
||||
20250214,151000,757265310,6410,6400,6410,6400,242
|
||||
20250214,150900,755714780,6400,6400,6400,6400,33
|
||||
20250214,150800,755503580,6400,6400,6400,6400,80
|
||||
20250214,150700,754991580,6400,6400,6400,6400,0
|
||||
20250214,150600,754991580,6400,6400,6400,6400,0
|
||||
20250214,150500,754991580,6400,6400,6400,6400,0
|
||||
20250214,150400,754991580,6400,6400,6400,6400,0
|
||||
20250214,150300,754991580,6400,6390,6400,6390,30
|
||||
20250214,150200,754799630,6390,6390,6390,6390,16
|
||||
20250214,150100,754697390,6380,6380,6380,6380,12
|
||||
20250214,150000,754620830,6390,6390,6390,6390,9
|
||||
20250214,145900,754563320,6400,6400,6400,6400,0
|
||||
20250214,145800,754563320,6400,6400,6400,6400,2
|
||||
20250214,145700,754550520,6390,6390,6390,6390,1
|
||||
20250214,145600,754544130,6390,6390,6390,6390,0
|
||||
20250214,145500,754544130,6390,6390,6390,6390,0
|
||||
20250214,145400,754544130,6390,6390,6390,6390,0
|
||||
20250214,145300,754544130,6390,6390,6390,6390,0
|
||||
20250214,145200,754544130,6390,6390,6390,6390,0
|
||||
20250214,145100,754544130,6390,6390,6390,6390,0
|
||||
20250214,145000,754544130,6390,6390,6390,6390,0
|
||||
20250214,144900,754544130,6390,6390,6390,6390,0
|
||||
20250214,144800,754544130,6390,6400,6400,6390,3
|
||||
20250214,144700,754524940,6410,6410,6410,6410,0
|
||||
20250214,144600,754524940,6410,6410,6410,6410,0
|
||||
20250214,144500,754524940,6410,6410,6410,6410,179
|
||||
20250214,144400,753377550,6410,6410,6410,6410,0
|
||||
20250214,144300,753377550,6410,6410,6410,6410,0
|
||||
20250214,144200,753377550,6410,6410,6410,6410,0
|
||||
20250214,144100,753377550,6410,6400,6410,6400,160
|
||||
20250214,144000,752352950,6410,6410,6410,6410,0
|
||||
20250214,143900,752352950,6410,6410,6410,6410,0
|
||||
20250214,143800,752352950,6410,6410,6410,6410,0
|
||||
20250214,143700,752352950,6410,6410,6410,6410,6
|
||||
20250214,143600,752314490,6370,6370,6370,6370,0
|
||||
20250214,143500,752314490,6370,6410,6410,6370,2
|
||||
20250214,143400,752301710,6370,6370,6370,6370,0
|
||||
20250214,143300,752301710,6370,6380,6380,6370,21
|
||||
20250214,143200,752167800,6410,6410,6410,6410,1
|
||||
20250214,143100,752161390,6380,6380,6380,6380,0
|
||||
20250214,143000,752161390,6380,6380,6380,6380,2
|
||||
20250214,142900,752148630,6400,6400,6400,6400,0
|
||||
20250214,142800,752148630,6400,6400,6400,6400,0
|
||||
20250214,142700,752148630,6400,6400,6400,6400,0
|
||||
20250214,142600,752148630,6400,6400,6400,6400,68
|
||||
20250214,142500,751713430,6370,6370,6370,6370,0
|
||||
20250214,142400,751713430,6370,6400,6400,6370,2
|
||||
20250214,142300,751700660,6400,6400,6400,6400,0
|
||||
20250214,142200,751700660,6400,6400,6400,6400,0
|
||||
20250214,142100,751700660,6400,6400,6400,6400,20
|
||||
20250214,142000,751572660,6400,6400,6400,6400,0
|
||||
20250214,141900,751572660,6400,6400,6400,6400,1
|
||||
20250214,141800,751566260,6390,6390,6390,6390,0
|
||||
20250214,141700,751566260,6390,6390,6390,6390,0
|
||||
20250214,141600,751566260,6390,6390,6390,6390,2
|
||||
20250214,141500,751553480,6400,6400,6400,6400,200
|
||||
20250214,141400,750273480,6390,6390,6390,6390,0
|
||||
20250214,141300,750273480,6390,6390,6390,6390,4
|
||||
20250214,141200,750247920,6390,6390,6390,6390,0
|
||||
20250214,141100,750247920,6390,6390,6390,6390,0
|
||||
20250214,141000,750247920,6390,6390,6390,6390,0
|
||||
20250214,140900,750247920,6390,6390,6390,6390,0
|
||||
20250214,140800,750247920,6390,6390,6390,6390,0
|
||||
20250214,140700,750247920,6390,6390,6390,6390,0
|
||||
20250214,140600,750247920,6390,6390,6390,6390,1
|
||||
20250214,140500,750241530,6390,6390,6390,6390,0
|
||||
20250214,140400,750241530,6390,6390,6390,6390,0
|
||||
20250214,140300,750241530,6390,6390,6390,6390,0
|
||||
20250214,140200,750241530,6390,6390,6390,6390,0
|
||||
20250214,140100,750241530,6390,6390,6390,6390,0
|
||||
20250214,140000,750241530,6390,6390,6390,6390,0
|
||||
20250214,135900,750241530,6390,6390,6390,6390,0
|
||||
20250214,135800,750241530,6390,6390,6390,6390,170
|
||||
20250214,135700,749155230,6390,6390,6390,6390,0
|
||||
20250214,135600,749155230,6390,6390,6390,6390,0
|
||||
20250214,135500,749155230,6390,6390,6390,6390,0
|
||||
20250214,135400,749155230,6390,6390,6390,6390,0
|
||||
20250214,135300,749155230,6390,6390,6390,6390,0
|
||||
20250214,135200,749155230,6390,6390,6390,6390,0
|
||||
20250214,135100,749155230,6390,6390,6390,6390,0
|
||||
20250214,135000,749155230,6390,6390,6390,6390,0
|
||||
20250214,134900,749155230,6390,6390,6390,6390,8
|
||||
20250214,134800,749104110,6360,6360,6360,6360,0
|
||||
20250214,134700,749104110,6360,6360,6360,6360,0
|
||||
20250214,134600,749104110,6360,6360,6360,6360,0
|
||||
20250214,134500,749104110,6360,6360,6360,6360,0
|
||||
20250214,134400,749104110,6360,6360,6360,6360,0
|
||||
20250214,134300,749104110,6360,6360,6360,6360,0
|
||||
20250214,134200,749104110,6360,6360,6360,6360,30
|
||||
20250214,134100,748913310,6360,6360,6360,6360,0
|
||||
20250214,134000,748913310,6360,6360,6360,6360,31
|
||||
20250214,133900,748716150,6360,6360,6360,6360,0
|
||||
20250214,133800,748716150,6360,6360,6360,6360,8
|
||||
20250214,133700,748665270,6350,6350,6350,6350,0
|
||||
20250214,133600,748665270,6350,6350,6350,6350,0
|
||||
20250214,133500,748665270,6350,6350,6350,6350,0
|
||||
20250214,133400,748665270,6350,6350,6350,6350,0
|
||||
20250214,133300,748665270,6350,6350,6350,6350,0
|
||||
20250214,133200,748665270,6350,6350,6350,6350,1
|
||||
20250214,133100,748658920,6360,6360,6360,6360,49
|
||||
20250214,133000,748347280,6360,6360,6360,6360,5
|
||||
20250214,132900,748315480,6370,6370,6370,6370,800
|
||||
20250214,132800,743219480,6360,6360,6360,6360,0
|
||||
20250214,132700,743219480,6360,6360,6360,6360,0
|
||||
20250214,132600,743219480,6360,6360,6360,6360,5
|
||||
20250214,132500,743187680,6360,6360,6360,6360,0
|
||||
20250214,132400,743187680,6360,6360,6360,6360,1
|
||||
20250214,132300,743181320,6400,6400,6400,6400,0
|
||||
20250214,132200,743181320,6400,6400,6400,6400,0
|
||||
20250214,132100,743181320,6400,6400,6400,6400,0
|
||||
20250214,132000,743181320,6400,6390,6400,6390,158
|
||||
20250214,131900,742171600,6350,6350,6390,6350,781
|
||||
20250214,131800,737204430,6340,6340,6340,6340,0
|
||||
20250214,131700,737204430,6340,6340,6340,6340,220
|
||||
20250214,131600,735809630,6340,6340,6340,6340,0
|
||||
20250214,131500,735809630,6340,6340,6340,6340,0
|
||||
20250214,131400,735809630,6340,6340,6340,6340,0
|
||||
20250214,131300,735809630,6340,6340,6340,6340,0
|
||||
20250214,131200,735809630,6340,6340,6340,6340,1
|
||||
20250214,131100,735803290,6330,6340,6340,6330,500
|
||||
20250214,131000,732635530,6340,6340,6340,6340,0
|
||||
20250214,130900,732635530,6340,6360,6360,6340,786
|
||||
20250214,130800,727642800,6370,6370,6370,6370,0
|
||||
20250214,130700,727642800,6370,6370,6370,6370,0
|
||||
20250214,130600,727642800,6370,6370,6370,6370,0
|
||||
20250214,130500,727642800,6370,6370,6370,6370,999
|
||||
20250214,130400,721279170,6370,6390,6390,6370,2
|
||||
20250214,130300,721266410,6390,6390,6390,6390,0
|
||||
20250214,130200,721266410,6390,6390,6390,6390,69
|
||||
20250214,130100,720825500,6390,6390,6390,6390,245
|
||||
20250214,130000,719259950,6360,6360,6360,6360,50
|
||||
20250214,125900,718941950,6360,6360,6360,6360,8
|
||||
20250214,125800,718891070,6350,6350,6350,6350,0
|
||||
20250214,125700,718891070,6350,6400,6400,6350,1181
|
||||
20250214,125600,711365650,6360,6360,6360,6360,7
|
||||
20250214,125500,711321130,6360,6360,6360,6360,11
|
||||
20250214,125400,711251170,6360,6360,6360,6360,168
|
||||
20250214,125300,710182690,6360,6360,6360,6360,21
|
||||
20250214,125200,710049130,6350,6350,6350,6350,0
|
||||
20250214,125100,710049130,6350,6350,6350,6350,0
|
||||
20250214,125000,710049130,6350,6380,6380,6350,80
|
||||
20250214,124900,709540000,6380,6380,6380,6380,9
|
||||
20250214,124800,709482580,6380,6400,6400,6380,530
|
||||
20250214,124700,706100580,6400,6400,6400,6400,326
|
||||
20250214,124600,704014180,6390,6390,6390,6390,300
|
||||
20250214,124500,702097180,6380,6380,6380,6380,20
|
||||
20250214,124400,701969580,6380,6380,6380,6380,1
|
||||
20250214,124300,701963200,6380,6380,6380,6360,210
|
||||
20250214,124200,700627400,6380,6380,6380,6380,0
|
||||
20250214,124100,700627400,6380,6380,6380,6380,1
|
||||
20250214,124000,700621020,6360,6360,6360,6360,0
|
||||
20250214,123900,700621020,6360,6360,6360,6360,20
|
||||
20250214,123800,700493820,6350,6350,6350,6350,0
|
||||
20250214,123700,700493820,6350,6350,6350,6350,0
|
||||
20250214,123600,700493820,6350,6360,6360,6350,345
|
||||
20250214,123500,698299630,6350,6360,6360,6350,200
|
||||
20250214,123400,697027730,6360,6360,6360,6360,1
|
||||
20250214,123300,697021370,6400,6400,6400,6400,1
|
||||
20250214,123200,697014970,6360,6360,6360,6360,2
|
||||
20250214,123100,697002250,6360,6360,6360,6360,0
|
||||
20250214,123000,697002250,6360,6360,6360,6360,0
|
||||
20250214,122900,697002250,6360,6360,6360,6360,20
|
||||
20250214,122800,696875050,6390,6390,6390,6390,0
|
||||
20250214,122700,696875050,6390,6390,6390,6390,0
|
||||
20250214,122600,696875050,6390,6390,6390,6390,0
|
||||
20250214,122500,696875050,6390,6390,6390,6390,57
|
||||
20250214,122400,696510820,6390,6360,6390,6350,663
|
||||
20250214,122300,692297390,6350,6350,6350,6350,173
|
||||
20250214,122200,691198840,6350,6350,6350,6350,0
|
||||
20250214,122100,691198840,6350,6360,6360,6350,100
|
||||
20250214,122000,690563810,6360,6370,6370,6360,625
|
||||
20250214,121900,686587480,6390,6390,6390,6390,0
|
||||
20250214,121800,686587480,6390,6390,6390,6390,1
|
||||
20250214,121700,686581090,6390,6390,6390,6390,0
|
||||
20250214,121600,686581090,6390,6390,6390,6390,0
|
||||
20250214,121500,686581090,6390,6390,6390,6390,20
|
||||
20250214,121400,686453290,6400,6370,6400,6370,101
|
||||
20250214,121300,685809890,6400,6400,6400,6400,0
|
||||
20250214,121200,685809890,6400,6370,6400,6370,7
|
||||
20250214,121100,685765270,6400,6400,6400,6400,1
|
||||
20250214,121000,685758870,6360,6360,6360,6360,0
|
||||
20250214,120900,685758870,6360,6360,6360,6360,0
|
||||
20250214,120800,685758870,6360,6360,6360,6360,0
|
||||
20250214,120700,685758870,6360,6360,6360,6360,0
|
||||
20250214,120600,685758870,6360,6360,6360,6360,1
|
||||
20250214,120500,685752510,6410,6360,6410,6360,58
|
||||
20250214,120400,685383580,6360,6390,6410,6360,151
|
||||
20250214,120300,684420170,6400,6400,6400,6400,1306
|
||||
20250214,120200,676061770,6410,6410,6410,6410,1
|
||||
20250214,120100,676055360,6420,6420,6420,6420,2
|
||||
20250214,120000,676042520,6420,6420,6420,6420,0
|
||||
20250214,115900,676042520,6420,6420,6420,6420,0
|
||||
20250214,115800,676042520,6420,6420,6420,6420,1
|
||||
20250214,115700,676036100,6420,6410,6420,6400,124
|
||||
20250214,115600,675241430,6410,6410,6410,6400,134
|
||||
20250214,115500,674382500,6410,6410,6410,6410,2
|
||||
20250214,115400,674369680,6400,6400,6400,6400,235
|
||||
20250214,115300,672865680,6410,6420,6420,6410,135
|
||||
20250214,115200,672000080,6420,6390,6420,6390,1449
|
||||
20250214,115100,662713720,6350,6400,6400,6350,118
|
||||
20250214,115000,661959220,6410,6320,6410,6300,819
|
||||
20250214,114900,656735930,6350,6340,6350,6300,790
|
||||
20250214,114800,651744480,6300,6320,6320,6300,519
|
||||
20250214,114700,648472550,6320,6320,6320,6320,16
|
||||
20250214,114600,648371430,6310,6310,6310,6310,0
|
||||
20250214,114500,648371430,6310,6320,6320,6310,211
|
||||
20250214,114400,647039550,6320,6320,6320,6320,10
|
||||
20250214,114300,646976350,6310,6340,6340,6310,267
|
||||
20250214,114200,645290510,6360,6360,6360,6360,1
|
||||
20250214,114100,645284150,6330,6340,6340,6330,249
|
||||
20250214,114000,643707780,6330,6330,6350,6330,97
|
||||
20250214,113900,643092830,6330,6320,6330,6310,818
|
||||
20250214,113800,637924630,6290,6290,6290,6280,1936
|
||||
20250214,113700,625762860,6290,6340,6340,6280,6230
|
||||
20250214,113600,586507520,6340,6350,6380,6340,529
|
||||
20250214,113500,583152170,6390,6340,6390,6340,2612
|
||||
20250214,113400,566581660,6350,6430,6430,6340,4573
|
||||
20250214,113300,537454920,6430,6420,6440,6400,162
|
||||
20250214,113200,536415300,6450,6390,6460,6390,992
|
||||
20250214,113100,530024190,6390,6400,6440,6370,1616
|
||||
20250214,113000,519685270,6360,6410,6450,6360,6529
|
||||
20250214,112900,477884040,6440,6600,6760,6360,38207
|
||||
20250214,112800,227556110,6970,6970,6970,6970,0
|
||||
20250214,112700,227556110,6970,6940,6970,6860,3332
|
||||
20250214,112600,204397830,6850,6420,6940,6420,22575
|
||||
20250214,112500,51571380,6410,6310,6410,6310,2578
|
||||
20250214,112400,35115630,6300,6290,6300,6290,339
|
||||
20250214,112300,32980930,6280,6280,6280,6280,0
|
||||
20250214,112200,32980930,6280,6280,6280,6280,0
|
||||
20250214,112100,32980930,6280,6280,6280,6280,0
|
||||
20250214,112000,32980930,6280,6280,6280,6280,0
|
||||
20250214,111900,32980930,6280,6280,6280,6280,0
|
||||
20250214,111800,32980930,6280,6280,6280,6280,0
|
||||
20250214,111700,32980930,6280,6280,6280,6280,0
|
||||
20250214,111600,32980930,6280,6280,6280,6280,0
|
||||
20250214,111500,32980930,6280,6280,6280,6280,0
|
||||
20250214,111400,32980930,6280,6280,6280,6280,0
|
||||
20250214,111300,32980930,6280,6280,6280,6280,0
|
||||
20250214,111200,32980930,6280,6280,6280,6280,0
|
||||
20250214,111100,32980930,6280,6280,6280,6280,0
|
||||
20250214,111000,32980930,6280,6280,6280,6280,0
|
||||
20250214,110900,32980930,6280,6280,6280,6280,0
|
||||
20250214,110800,32980930,6280,6280,6280,6280,0
|
||||
20250214,110700,32980930,6280,6280,6280,6280,0
|
||||
20250214,110600,32980930,6280,6280,6280,6280,0
|
||||
20250214,110500,32980930,6280,6280,6280,6280,0
|
||||
20250214,110400,32980930,6280,6280,6280,6280,1
|
||||
20250214,110300,32974650,6290,6290,6290,6290,0
|
||||
20250214,110200,32974650,6290,6290,6290,6290,0
|
||||
20250214,110100,32974650,6290,6290,6290,6290,0
|
||||
20250214,110000,32974650,6290,6290,6290,6290,0
|
||||
20250214,105900,32974650,6290,6290,6290,6290,0
|
||||
20250214,105800,32974650,6290,6290,6290,6290,61
|
||||
20250214,105700,32590960,6290,6290,6290,6290,0
|
||||
20250214,105600,32590960,6290,6290,6290,6290,1
|
||||
20250214,105500,32584670,6250,6250,6250,6250,0
|
||||
20250214,105400,32584670,6250,6250,6250,6250,0
|
||||
20250214,105300,32584670,6250,6250,6250,6250,0
|
||||
20250214,105200,32584670,6250,6250,6250,6250,0
|
||||
20250214,105100,32584670,6250,6250,6250,6250,0
|
||||
20250214,105000,32584670,6250,6250,6250,6250,0
|
||||
20250214,104900,32584670,6250,6250,6250,6250,0
|
||||
20250214,104800,32584670,6250,6250,6250,6250,0
|
||||
20250214,104700,32584670,6250,6250,6250,6250,0
|
||||
20250214,104600,32584670,6250,6250,6250,6250,0
|
||||
20250214,104500,32584670,6250,6250,6250,6250,0
|
||||
20250214,104400,32584670,6250,6250,6250,6250,0
|
||||
20250214,104300,32584670,6250,6250,6250,6250,0
|
||||
20250214,104200,32584670,6250,6250,6250,6250,0
|
||||
20250214,104100,32584670,6250,6250,6250,6250,0
|
||||
20250214,104000,32584670,6250,6250,6250,6250,0
|
||||
20250214,103900,32584670,6250,6250,6250,6250,0
|
||||
20250214,103800,32584670,6250,6250,6250,6250,0
|
||||
20250214,103700,32584670,6250,6250,6250,6250,0
|
||||
20250214,103600,32584670,6250,6250,6250,6250,0
|
||||
20250214,103500,32584670,6250,6250,6250,6250,0
|
||||
20250214,103400,32584670,6250,6250,6250,6250,0
|
||||
20250214,103300,32584670,6250,6250,6250,6250,0
|
||||
20250214,103200,32584670,6250,6250,6250,6250,0
|
||||
20250214,103100,32584670,6250,6250,6250,6250,0
|
||||
20250214,103000,32584670,6250,6250,6250,6250,0
|
||||
20250214,102900,32584670,6250,6250,6250,6250,1
|
||||
20250214,102800,32578420,6270,6270,6270,6270,0
|
||||
20250214,102700,32578420,6270,6270,6270,6270,0
|
||||
20250214,102600,32578420,6270,6270,6270,6270,0
|
||||
20250214,102500,32578420,6270,6270,6270,6270,29
|
||||
20250214,102400,32396590,6250,6250,6250,6250,0
|
||||
20250214,102300,32396590,6250,6250,6250,6250,0
|
||||
20250214,102200,32396590,6250,6250,6250,6250,0
|
||||
20250214,102100,32396590,6250,6250,6250,6250,19
|
||||
20250214,102000,32277840,6250,6250,6250,6250,8
|
||||
20250214,101900,32227840,6250,6280,6280,6250,670
|
||||
20250214,101800,28027110,6290,6290,6290,6290,0
|
||||
20250214,101700,28027110,6290,6310,6310,6290,4
|
||||
20250214,101600,28001900,6330,6330,6330,6330,0
|
||||
20250214,101500,28001900,6330,6330,6330,6330,0
|
||||
20250214,101400,28001900,6330,6330,6330,6330,0
|
||||
20250214,101300,28001900,6330,6330,6330,6330,0
|
||||
20250214,101200,28001900,6330,6330,6330,6330,0
|
||||
20250214,101100,28001900,6330,6330,6330,6330,0
|
||||
20250214,101000,28001900,6330,6330,6330,6330,0
|
||||
20250214,100900,28001900,6330,6330,6330,6330,0
|
||||
20250214,100800,28001900,6330,6310,6330,6310,100
|
||||
20250214,100700,27369840,6310,6310,6310,6310,0
|
||||
20250214,100600,27369840,6310,6310,6310,6310,143
|
||||
20250214,100500,26467510,6310,6310,6310,6310,0
|
||||
20250214,100400,26467510,6310,6310,6310,6310,0
|
||||
20250214,100300,26467510,6310,6310,6310,6310,0
|
||||
20250214,100200,26467510,6310,6310,6310,6310,0
|
||||
20250214,100100,26467510,6310,6310,6310,6310,0
|
||||
20250214,100000,26467510,6310,6310,6310,6310,0
|
||||
20250214,095900,26467510,6310,6310,6310,6310,50
|
||||
20250214,095800,26152010,6310,6310,6310,6310,0
|
||||
20250214,095700,26152010,6310,6310,6310,6310,0
|
||||
20250214,095600,26152010,6310,6310,6310,6310,0
|
||||
20250214,095500,26152010,6310,6310,6310,6310,0
|
||||
20250214,095400,26152010,6310,6310,6310,6310,0
|
||||
20250214,095300,26152010,6310,6310,6310,6310,0
|
||||
20250214,095200,26152010,6310,6310,6310,6310,1
|
||||
20250214,095100,26145700,6300,6300,6300,6300,24
|
||||
20250214,095000,25994500,6320,6320,6320,6320,0
|
||||
20250214,094900,25994500,6320,6320,6320,6320,0
|
||||
20250214,094800,25994500,6320,6320,6320,6320,0
|
||||
20250214,094700,25994500,6320,6320,6320,6320,0
|
||||
20250214,094600,25994500,6320,6320,6320,6320,2
|
||||
20250214,094500,25981860,6320,6320,6320,6320,0
|
||||
20250214,094400,25981860,6320,6320,6320,6320,0
|
||||
20250214,094300,25981860,6320,6320,6320,6320,0
|
||||
20250214,094200,25981860,6320,6320,6320,6320,0
|
||||
20250214,094100,25981860,6320,6320,6320,6320,5
|
||||
20250214,094000,25950260,6270,6270,6270,6270,0
|
||||
20250214,093900,25950260,6270,6270,6270,6270,0
|
||||
20250214,093800,25950260,6270,6270,6270,6270,0
|
||||
20250214,093700,25950260,6270,6270,6270,6270,0
|
||||
20250214,093600,25950260,6270,6270,6270,6270,80
|
||||
20250214,093500,25448660,6280,6280,6280,6280,0
|
||||
20250214,093400,25448660,6280,6280,6280,6280,10
|
||||
20250214,093300,25385860,6280,6280,6280,6280,0
|
||||
20250214,093200,25385860,6280,6280,6280,6280,77
|
||||
20250214,093100,24902300,6280,6280,6280,6280,0
|
||||
20250214,093000,24902300,6280,6280,6280,6280,0
|
||||
20250214,092900,24902300,6280,6280,6280,6280,0
|
||||
20250214,092800,24902300,6280,6280,6280,6280,0
|
||||
20250214,092700,24902300,6280,6290,6290,6280,220
|
||||
20250214,092600,23520500,6290,6290,6290,6290,1
|
||||
20250214,092500,23514210,6300,6300,6300,6300,0
|
||||
20250214,092400,23514210,6300,6300,6300,6300,0
|
||||
20250214,092300,23514210,6300,6300,6300,6300,0
|
||||
20250214,092200,23514210,6300,6300,6300,6300,0
|
||||
20250214,092100,23514210,6300,6300,6300,6300,100
|
||||
20250214,092000,22884210,6300,6300,6300,6300,0
|
||||
20250214,091900,22884210,6300,6300,6300,6300,150
|
||||
20250214,091800,21939210,6300,6300,6300,6300,0
|
||||
20250214,091700,21939210,6300,6300,6300,6300,1
|
||||
20250214,091600,21932910,6300,6300,6300,6300,289
|
||||
20250214,091500,20112210,6300,6300,6300,6300,391
|
||||
20250214,091400,17648910,6340,6340,6340,6340,0
|
||||
20250214,091300,17648910,6340,6340,6340,6340,0
|
||||
20250214,091200,17648910,6340,6340,6340,6340,0
|
||||
20250214,091100,17648910,6340,6340,6340,6340,0
|
||||
20250214,091000,17648910,6340,6340,6340,6340,0
|
||||
20250214,090900,17648910,6340,6340,6340,6340,1
|
||||
20250214,090800,17642570,6340,6340,6340,6340,0
|
||||
20250214,090700,17642570,6340,6340,6340,6340,583
|
||||
20250214,090600,13946350,6390,6390,6390,6390,0
|
||||
20250214,090500,13946350,6390,6390,6400,6340,1623
|
||||
20250214,090400,3618860,6390,6390,6390,6390,1
|
||||
20250214,090300,3612470,6350,6350,6350,6350,0
|
||||
20250214,090200,3612470,6350,6350,6350,6350,20
|
||||
20250214,090100,3485470,6420,6370,6420,6370,300
|
||||
20250214,090000,1559860,6370,6340,6370,6340,246
|
||||
|
Reference in New Issue
Block a user